First North Industrials PI FN50PI Indice
2940.56 EUR
{{ price }}
1.050788%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2916.81
-
2946.62 EUR
Nombre de composants
91
First North Industrials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| HEGR.ST | Hedera Group AB (publ) | +5.93% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | +4.65% | |
| NEPA.ST | Nepa AB (publ) | +4.61% | |
| TAMTRON.HE | Tamtron Group Oyj | +4.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ACUVI.ST | Acuvi AB | -17.48% | |
|---|---|---|---|
| LEDIBOND.CO | LED iBond International A/S | -13.85% | |
| NJOB.ST | NetJobs Group AB (publ) | -6.9% | |
| OPTI.ST | OptiCept Technologies AB (publ) | -4.96% | |
| PCELL.ST | PowerCell Sweden AB (publ) | -3.56% |
First North Industrials PI FN50PI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials PI Prix de l'Indice | 2940.56 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials PI
Quel est le cours actuel de l'Indice FN50PI ?
Le prix de l'Indice First North Industrials PI FN50PI aujourd'hui est de 2940.56 EUR.
Comment acheter l'Indice First North Industrials PI ?
Vous pouvez acheter l'indice FN50PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials PI ?
Le symbole boursier ou ticker de l'Indice First North Industrials PI est FN50PI.
Combien de composants contient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI contient 91 composants.
À quel pays appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à la bourse Tech Market.
First North Industrials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €14.43 15.77 USD |
+0.07
|
€799.49M 873.95M USD | €47.05K 51.43K USD | €14.40 15.74 USD | €14.64 16 USD | €799.49M 873.95M USD | 0 | -€0.15 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,640.00 257.7 USD |
+2.33
|
SEK 6.64B 647.73M USD | SEK 6.00 0.59 USD | SEK 2,620.00 255.74 USD | SEK 2,640.00 257.7 USD | SEK 6.64B 647.73M USD | 77.51 | SEK 34.06 3.32 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,640.00 257.7 USD |
+1.54
|
SEK 6.60B 644.24M USD | SEK 6.00 0.59 USD | SEK 2,640.00 257.7 USD | SEK 2,640.00 257.7 USD | SEK 6.60B 644.24M USD | 77.51 | SEK 34.06 3.32 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 328.00 32.02 USD |
0
|
SEK 3.78B 368.59M USD | SEK 1.13K 110.11 USD | SEK 324.00 31.63 USD | SEK 331.00 32.31 USD | SEK 3.78B 368.59M USD | 78.09 | SEK 4.20 0.41 USD |
| Teqnion AB (publ) TEQ.ST | SEK 175.60 17.14 USD |
-2.23
|
SEK 3.01B 294.23M USD | SEK 6.55K 639.36 USD | SEK 175.60 17.14 USD | SEK 180.00 17.57 USD | SEK 3.01B 294.23M USD | 46.08 | SEK 3.81 0.37 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 75.15 7.34 USD |
-1.31
|
SEK 2.85B 278.41M USD | SEK 60.73K 5.93K USD | SEK 74.05 7.23 USD | SEK 77.15 7.53 USD | SEK 2.85B 278.41M USD | 0 | -SEK 5.03 -0.4 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 225.00 21.96 USD |
+4.65
|
SEK 2.55B 248.64M USD | SEK 227.00 22.16 USD | SEK 216.00 21.08 USD | SEK 225.00 21.96 USD | SEK 2.55B 248.64M USD | 29.56 | SEK 7.61 0.74 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 41.50 4.05 USD |
+2.72
|
SEK 1.88B 183.68M USD | SEK 35.65K 3.48K USD | SEK 39.60 3.87 USD | SEK 42.00 4.1 USD | SEK 1.88B 183.68M USD | 17.36 | SEK 2.39 0.23 USD |
| Detection Technology Oyj DETEC.HE | €10.95 11.97 USD |
0
|
€160.48M 175.43M USD | €7.36K 8.05K USD | €10.85 11.86 USD | €11.00 12.02 USD | €160.48M 175.43M USD | 17.95 | €0.61 0.67 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.60 6.01 USD |
-0.81
|
SEK 1.80B 175.27M USD | SEK 3.35K 326.81 USD | SEK 61.50 6 USD | SEK 62.90 6.14 USD | SEK 1.80B 175.27M USD | 40.52 | SEK 1.52 0.15 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 29.84 2.91 USD |
-3.56
|
SEK 1.73B 168.63M USD | SEK 197.59K 19.29K USD | SEK 29.34 2.86 USD | SEK 31.00 3.03 USD | SEK 1.73B 168.63M USD | 0 | -SEK 0.71 -0.06 USD |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.40 1.89 USD |
+1.31
|
SEK 1.54B 149.91M USD | SEK 2.52K 245.59 USD | SEK 19.20 1.87 USD | SEK 19.40 1.89 USD | SEK 1.54B 149.91M USD | 41.27 | SEK 0.47 0.05 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 105.00 10.25 USD |
-2.78
|
SEK 1.38B 134.87M USD | SEK 54.00 5.27 USD | SEK 105.00 10.25 USD | SEK 113.50 11.08 USD | SEK 1.38B 134.87M USD | 0 | -SEK 4.43 -0.4 USD |
| Firefly AB (publ) FIRE.ST | SEK 195.00 19.03 USD |
+1.14
|
SEK 1.17B 114.23M USD | SEK 475.00 46.37 USD | SEK 192.20 18.76 USD | SEK 195.00 19.03 USD | SEK 1.17B 114.23M USD | 25.59 | SEK 7.62 0.74 USD |
| Inission AB (publ) INISS-B.ST | SEK 50.40 4.92 USD |
+1.82
|
SEK 1.15B 112.24M USD | SEK 18.57K 1.81K USD | SEK 49.30 4.81 USD | SEK 50.80 4.96 USD | SEK 1.15B 112.24M USD | 28.00 | SEK 1.80 0.18 USD |
| W5 Solutions AB (publ) W5.ST | SEK 48.20 4.7 USD |
-1.93
|
SEK 846.36M 82.61M USD | SEK 10.16K 991.94 USD | SEK 47.90 4.68 USD | SEK 49.15 4.8 USD | SEK 846.36M 82.61M USD | 0 | -SEK 1.16 -0.1 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 3.95 0.39 USD |
+3.13
|
SEK 812.80M 79.34M USD | SEK 357.42K 34.89K USD | SEK 3.89 0.38 USD | SEK 4.10 0.4 USD | SEK 812.80M 79.34M USD | 0 | -SEK 0.31 -0.03 USD |
| Viafin Service Oyj VIAFIN.HE | €19.95 21.81 USD |
+4.18
|
€69.33M 75.78M USD | €350.00 382.6 USD | €19.30 21.1 USD | €20.00 21.86 USD | €69.33M 75.78M USD | 14.77 | €1.35 1.48 USD |
| LapWall Oyj LAPWALL.HE | €3.96 4.33 USD |
+1.28
|
€57.52M 62.88M USD | €5.93K 6.48K USD | €3.92 4.29 USD | €3.96 4.33 USD | €57.52M 62.88M USD | 22.00 | €0.18 0.2 USD |
| Careium AB (Publ) CARE.ST | SEK 23.80 2.32 USD |
+3.48
|
SEK 578.96M 56.51M USD | SEK 11.34K 1.11K USD | SEK 23.20 2.26 USD | SEK 24.00 2.34 USD | SEK 578.96M 56.51M USD | 13.75 | SEK 1.73 0.17 USD |
- {{ link.label }} {{link}}