First North Industrials PI FN50PI Indice
2555.5 EUR
-2.87%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2552.91
-
2634.96 EUR
Nombre de composants
91
First North Industrials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SERT.ST | Serstech AB (publ) | +10.83% | |
|---|---|---|---|
| BOMILL.ST | BoMill AB (publ) | +3.96% | |
| FERRO.ST | Ferroamp AB (publ) | +3.29% | |
| DETEC.HE | Detection Technology Oyj | +2.94% | |
| ERRIA.CO | Erria A/S | +2.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| W5.ST | W5 Solutions AB (publ) | -14.53% | |
|---|---|---|---|
| AXOLOT.ST | Axolot Solutions Holding AB (publ) | -8.86% | |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | -8.24% | |
| CI.ST | Cell Impact AB (publ) | -7.62% | |
| EAGLE.HE | Eagle Filters Group Oyj | -7.5% |
First North Industrials PI FN50PI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials PI Prix de l'Indice | 2555.5 EUR |
| Dernière clôture | 2615.59 EUR |
| Ouverture | 2628.44 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 2611.23 - 2641.35 EUR |
| Plage sur 52 semaines | 2611.23 - 2641.35 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2641.35 EUR |
| Plus bas sur 52 semaines | 2611.23 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials PI
Quel est le cours actuel de l'Indice FN50PI ?
Le prix de l'Indice First North Industrials PI FN50PI aujourd'hui est de 2555.5 EUR.
Comment acheter l'Indice First North Industrials PI ?
Vous pouvez acheter l'indice FN50PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials PI ?
Le symbole boursier ou ticker de l'Indice First North Industrials PI est FN50PI.
Combien de composants contient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI contient 91 composants.
À quel pays appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à la bourse Tech Market.
First North Industrials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
-0.86
|
SEK 5.75B 561.27M USD | SEK 691.00 67.45 USD | SEK 200.00 19.52 USD | SEK 234.00 22.84 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 224.00 21.87 USD |
-3.45
|
SEK 5.60B 546.63M USD | SEK 469.00 45.78 USD | SEK 224.00 21.87 USD | SEK 236.00 23.04 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€6.00 6.92 USD |
-7.05
|
€332.40M 383.7M USD | €305.60K 352.76K USD | €5.96 6.88 USD | €6.35 7.33 USD | €332.40M 383.7M USD | 0 | -€0.22 -0.2 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 319.00 31.14 USD |
-3.04
|
SEK 3.67B 358.48M USD | SEK 4.14K 404.21 USD | SEK 319.00 31.14 USD | SEK 332.00 32.41 USD | SEK 3.67B 358.48M USD | 59.07 | SEK 5.40 0.53 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 190.00 18.55 USD |
+2.48
|
SEK 3.26B 318.36M USD | SEK 25.02K 2.44K USD | SEK 186.40 18.19 USD | SEK 192.00 18.74 USD | SEK 3.26B 318.36M USD | 20.10 | SEK 9.45 0.92 USD |
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 156.00 15.23 USD |
-8.24
|
SEK 2.05B 200.39M USD | SEK 1.06K 102.98 USD | SEK 156.00 15.23 USD | SEK 171.50 16.74 USD | SEK 2.05B 200.39M USD | 10.12 | SEK 15.40 1.5 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 178.50 17.42 USD |
-0.83
|
SEK 2.02B 197.25M USD | SEK 2.06K 201.18 USD | SEK 176.00 17.18 USD | SEK 181.50 17.72 USD | SEK 2.02B 197.25M USD | 21.84 | SEK 8.17 0.8 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 47.00 4.59 USD |
-3.61
|
SEK 1.84B 179.84M USD | SEK 182.45K 17.81K USD | SEK 46.12 4.5 USD | SEK 48.82 4.77 USD | SEK 1.84B 179.84M USD | 0 | -SEK 3.39 -0.3 USD |
|
Inission AB (publ)
INISS-B.ST
SE
|
SEK 70.00 6.83 USD |
-2.78
|
SEK 1.62B 157.66M USD | SEK 54.26K 5.3K USD | SEK 69.00 6.74 USD | SEK 73.40 7.16 USD | SEK 1.62B 157.66M USD | 20.58 | SEK 3.40 0.33 USD |
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.60 3.48 USD |
-1.11
|
SEK 1.61B 157.57M USD | SEK 45.29K 4.42K USD | SEK 35.60 3.48 USD | SEK 36.70 3.58 USD | SEK 1.61B 157.57M USD | 8.94 | SEK 3.98 0.39 USD |
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.80 4.76 USD |
-2.01
|
SEK 1.42B 138.22M USD | SEK 8.60K 839.08 USD | SEK 48.80 4.76 USD | SEK 50.00 4.88 USD | SEK 1.42B 138.22M USD | 0 | -SEK 5.17 -0.5 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.00 8.08 USD |
+2.94
|
€102.59M 118.42M USD | €160.01K 184.7K USD | €6.80 7.85 USD | €7.20 8.31 USD | €102.59M 118.42M USD | 11.86 | €0.59 0.68 USD |
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 167.50 16.35 USD |
-0.89
|
SEK 1.01B 98.12M USD | SEK 916.00 89.41 USD | SEK 167.50 16.35 USD | SEK 170.50 16.64 USD | SEK 1.01B 98.12M USD | 18.44 | SEK 9.08 0.89 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.52 1.51 USD |
-3.78
|
SEK 902.61M 88.11M USD | SEK 107.90K 10.53K USD | SEK 15.38 1.5 USD | SEK 17.00 1.66 USD | SEK 902.61M 88.11M USD | 0 | -SEK 2.50 -0.2 USD |
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.76 0.37 USD |
-0.66
|
SEK 867.43M 84.67M USD | SEK 570.52K 55.69K USD | SEK 3.71 0.36 USD | SEK 4.20 0.41 USD | SEK 867.43M 84.67M USD | 0 | -SEK 0.39 -0.03 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€21.00 24.24 USD |
+0.96
|
€73.06M 84.34M USD | €550.00 634.88 USD | €20.90 24.13 USD | €21.30 24.59 USD | €73.06M 84.34M USD | 13.63 | €1.54 1.78 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.74 5.47 USD |
-2.87
|
€68.85M 79.48M USD | €12.30K 14.2K USD | €4.70 5.43 USD | €4.89 5.64 USD | €68.85M 79.48M USD | 29.62 | €0.16 0.18 USD |
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.60 2.69 USD |
-1.08
|
SEK 671.40M 65.54M USD | SEK 30.94K 3.02K USD | SEK 27.20 2.66 USD | SEK 28.30 2.76 USD | SEK 671.40M 65.54M USD | 13.52 | SEK 2.04 0.2 USD |
|
Merus Power Oyj
MERUS.HE
FI
|
€5.68 6.56 USD |
-2.74
|
€46.68M 53.88M USD | €2.38K 2.75K USD | €5.64 6.51 USD | €5.86 6.76 USD | €46.68M 53.88M USD | 0 | -€0.10 -0.1 USD |
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.90 3.11 USD |
+0.63
|
SEK 467.26M 45.61M USD | SEK 17.27K 1.69K USD | SEK 31.70 3.09 USD | SEK 33.00 3.22 USD | SEK 467.26M 45.61M USD | 12.17 | SEK 2.62 0.26 USD |
