First North Industrials PI FN50PI Indice
2626.98 EUR
{{ price }}
0.435302%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2617.91
-
2640.72 EUR
Nombre de composants
91
First North Industrials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NOTEK.ST | Norditek Group AB (publ) | +29.02% | |
|---|---|---|---|
| TRAIN-B.ST | Train Alliance AB (publ) | +14.73% | |
| GPX.ST | Gasporox AB (publ) | +10.26% | |
| HEGR.ST | Hedera Group AB (publ) | +8.46% | |
| OPTI.ST | OptiCept Technologies AB (publ) | +7.24% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PCOM-B.ST | Precomp Solutions AB (publ) | -7.95% | |
|---|---|---|---|
| FOM.CO | FOM Technologies A/S | -4.23% | |
| ERRIA.CO | Erria A/S | -3.97% | |
| ACUVI.ST | Acuvi AB | -3.63% | |
| GOTL-A.ST | Rederiaktiebolaget Gotland (publ) | -2.42% |
First North Industrials PI FN50PI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials PI Prix de l'Indice | 2626.98 EUR |
| Dernière clôture | 2647.33 EUR |
| Ouverture | 2653.37 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 2622.83 - 2653.37 EUR |
| Plage sur 52 semaines | 2622.83 - 2653.37 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2653.37 EUR |
| Plus bas sur 52 semaines | 2622.83 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials PI
Quel est le cours actuel de l'Indice FN50PI ?
Le prix de l'Indice First North Industrials PI FN50PI aujourd'hui est de 2626.98 EUR.
Comment acheter l'Indice First North Industrials PI ?
Vous pouvez acheter l'indice FN50PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials PI ?
Le symbole boursier ou ticker de l'Indice First North Industrials PI est FN50PI.
Combien de composants contient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI contient 91 composants.
À quel pays appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à la bourse Tech Market.
First North Industrials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 242.00 23.62 USD |
-2.42
|
SEK 6.05B 590.56M USD | SEK 60.00 5.86 USD | SEK 240.00 23.43 USD | SEK 242.00 23.62 USD | SEK 6.05B 590.56M USD | 0 | -SEK 40.62 -3.9 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 238.00 23.23 USD |
0
|
SEK 5.95B 580.79M USD | SEK 80.00 7.81 USD | SEK 234.00 22.84 USD | SEK 238.00 23.23 USD | SEK 5.95B 580.79M USD | 0 | -SEK 40.62 -3.9 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€8.61 9.94 USD |
+2.5
|
€477.38M 551.06M USD | €73.61K 84.97K USD | €8.38 9.67 USD | €8.65 9.98 USD | €477.38M 551.06M USD | 0 | -€0.16 -0.1 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 318.00 31.04 USD |
0
|
SEK 3.66B 357.35M USD | SEK 433.00 42.27 USD | SEK 316.00 30.85 USD | SEK 320.00 31.24 USD | SEK 3.66B 357.35M USD | 66.25 | SEK 4.80 0.47 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 180.00 17.57 USD |
+1.01
|
SEK 3.09B 301.61M USD | SEK 18.86K 1.84K USD | SEK 179.60 17.53 USD | SEK 183.60 17.92 USD | SEK 3.09B 301.61M USD | 30.61 | SEK 5.88 0.57 USD |
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 181.00 17.67 USD |
+1.12
|
SEK 2.38B 232.5M USD | SEK 1.09K 106.01 USD | SEK 176.00 17.18 USD | SEK 181.00 17.67 USD | SEK 2.38B 232.5M USD | 11.75 | SEK 15.40 1.5 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 192.00 18.74 USD |
+1.05
|
SEK 2.17B 212.17M USD | SEK 1.09K 106.1 USD | SEK 190.50 18.6 USD | SEK 193.00 18.84 USD | SEK 2.17B 212.17M USD | 24.58 | SEK 7.81 0.76 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.35 4.91 USD |
-0.49
|
SEK 1.97B 192.65M USD | SEK 192.32K 18.77K USD | SEK 49.46 4.83 USD | SEK 51.15 4.99 USD | SEK 1.97B 192.65M USD | 0 | -SEK 3.39 -0.3 USD |
|
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.80 7.11 USD |
+1.11
|
SEK 1.68B 163.97M USD | SEK 20.52K 2K USD | SEK 72.20 7.05 USD | SEK 74.00 7.22 USD | SEK 1.68B 163.97M USD | 21.41 | SEK 3.40 0.33 USD |
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.20 3.53 USD |
+1.69
|
SEK 1.64B 160.22M USD | SEK 22.12K 2.16K USD | SEK 35.60 3.48 USD | SEK 36.20 3.53 USD | SEK 1.64B 160.22M USD | 10.14 | SEK 3.57 0.35 USD |
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 47.20 4.61 USD |
+3.06
|
SEK 1.37B 133.69M USD | SEK 1.93K 188.78 USD | SEK 46.40 4.53 USD | SEK 47.40 4.63 USD | SEK 1.37B 133.69M USD | 0 | -SEK 6.66 -0.6 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.18 8.29 USD |
+0.84
|
€105.23M 121.47M USD | €77.81K 89.82K USD | €7.12 8.22 USD | €7.20 8.31 USD | €105.23M 121.47M USD | 12.59 | €0.57 0.66 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 18.21 1.78 USD |
+1.68
|
SEK 1.06B 103.38M USD | SEK 119.33K 11.65K USD | SEK 17.55 1.71 USD | SEK 18.34 1.79 USD | SEK 1.06B 103.38M USD | 0 | -SEK 2.18 -0.2 USD |
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 163.00 15.91 USD |
-0.61
|
SEK 978.23M 95.49M USD | SEK 1.99K 193.76 USD | SEK 162.50 15.86 USD | SEK 165.00 16.11 USD | SEK 978.23M 95.49M USD | 17.95 | SEK 9.08 0.89 USD |
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.96 0.39 USD |
+0.25
|
SEK 913.57M 89.18M USD | SEK 548.09K 53.5K USD | SEK 3.93 0.38 USD | SEK 4.27 0.42 USD | SEK 913.57M 89.18M USD | 0 | -SEK 0.39 -0.03 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.28 6.09 USD |
+3.53
|
€76.69M 88.53M USD | €11.40K 13.16K USD | €5.10 5.89 USD | €5.30 6.12 USD | €76.69M 88.53M USD | 33.00 | €0.16 0.18 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.30 23.43 USD |
-0.49
|
€70.62M 81.52M USD | €609.00 702.99 USD | €20.00 23.09 USD | €20.30 23.43 USD | €70.62M 81.52M USD | 13.18 | €1.54 1.78 USD |
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.40 2.58 USD |
+0.76
|
SEK 642.21M 62.69M USD | SEK 13.72K 1.34K USD | SEK 26.00 2.54 USD | SEK 26.50 2.59 USD | SEK 642.21M 62.69M USD | 16.92 | SEK 1.56 0.15 USD |
|
Merus Power Oyj
MERUS.HE
FI
|
€6.32 7.3 USD |
+6.4
|
€51.94M 59.95M USD | €4.22K 4.87K USD | €6.08 7.02 USD | €6.50 7.5 USD | €51.94M 59.95M USD | 0 | -€0.10 -0.1 USD |
|
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 31.40 3.07 USD |
+2.28
|
SEK 540.72M 52.78M USD | SEK 11.09K 1.08K USD | SEK 30.10 2.94 USD | SEK 31.80 3.1 USD | SEK 540.72M 52.78M USD | 0 | -SEK 1.70 -0.1 USD |
- {{ link.label }} {{link}}
