First North Industrials PI FN50PI Indice
2974.84 EUR
{{ price }}
-0.961761%
{{change_pct}}%
First North Industrials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| HOVE.CO | Hove A/S | +15.52% | |
| BACTIQ.CO | BactiQuant A/S | +9.91% | |
| BAWAT.ST | Bawat Water Technologies AB | +8.85% | |
| DLAB.ST | Dlaboratory Sweden AB (publ) | +6.93% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VIMAB.ST | Vimab Group AB (publ) | -10.71% | |
|---|---|---|---|
| SALT-B.ST | SaltX Technology Holding AB (publ) | -9.24% | |
| LEDIBOND.CO | LED iBond International A/S | -9.09% | |
| FLEXQ.ST | FlexQube AB (publ) | -5.68% | |
| MANTEX.ST | Mantex AB (publ) | -5.03% |
First North Industrials PI FN50PI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials PI Prix de l'Indice | 2974.84 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials PI
Quel est le cours actuel de l'Indice FN50PI ?
Le prix de l'Indice First North Industrials PI FN50PI aujourd'hui est de 2974.84 EUR.
Comment acheter l'Indice First North Industrials PI ?
Vous pouvez acheter l'indice FN50PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials PI ?
Le symbole boursier ou ticker de l'Indice First North Industrials PI est FN50PI.
Combien de composants contient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI contient 91 composants.
À quel pays appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à la bourse Tech Market.
First North Industrials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €14.84 16.22 USD |
-0.4
|
€821.96M 898.51M USD | €51.24K 56.01K USD | €14.80 16.18 USD | €15.26 16.68 USD | €821.96M 898.51M USD | 0 | -€0.15 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,780.00 271.36 USD |
+0.72
|
SEK 6.71B 654.5M USD | SEK 11.00 1.07 USD | SEK 2,680.00 261.6 USD | SEK 2,780.00 271.36 USD | SEK 6.71B 654.5M USD | 1425.64 | SEK 1.95 0.19 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,680.00 261.6 USD |
-2.9
|
SEK 6.61B 644.87M USD | SEK 35.00 3.42 USD | SEK 2,680.00 261.6 USD | SEK 2,700.00 263.55 USD | SEK 6.61B 644.87M USD | 1410.52 | SEK 1.90 0.19 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 344.00 33.58 USD |
-0.86
|
SEK 4.10B 400.57M USD | SEK 118.00 11.52 USD | SEK 344.00 33.58 USD | SEK 358.00 34.95 USD | SEK 4.10B 400.57M USD | 81.90 | SEK 4.20 0.41 USD |
| Teqnion AB (publ) TEQ.ST | SEK 171.40 16.73 USD |
+1.78
|
SEK 3.04B 296.5M USD | SEK 10.03K 978.66 USD | SEK 168.60 16.46 USD | SEK 172.00 16.79 USD | SEK 3.04B 296.5M USD | 45.10 | SEK 3.80 0.37 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 74.90 7.31 USD |
-1.77
|
SEK 2.90B 283.26M USD | SEK 149.79K 14.62K USD | SEK 74.60 7.28 USD | SEK 76.50 7.47 USD | SEK 2.90B 283.26M USD | 0 | -SEK 5.71 -0.5 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 213.00 20.79 USD |
0
|
SEK 2.52B 245.7M USD | SEK 2.27K 221.58 USD | SEK 211.00 20.6 USD | SEK 234.00 22.84 USD | SEK 2.52B 245.7M USD | 28.06 | SEK 7.59 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 42.44 4.14 USD |
+1.1
|
SEK 2.46B 239.83M USD | SEK 301.00K 29.38K USD | SEK 41.90 4.09 USD | SEK 45.22 4.41 USD | SEK 2.46B 239.83M USD | 0 | -SEK 0.71 -0.06 USD |
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
-1.3
|
€166.34M 181.83M USD | €10.81K 11.81K USD | €11.20 12.24 USD | €11.65 12.74 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 235.00 22.94 USD |
0
|
SEK 1.73B 168.39M USD | SEK 1.00K 98 USD | SEK 232.00 22.65 USD | SEK 235.00 22.94 USD | SEK 1.73B 168.39M USD | 38.90 | SEK 6.04 0.59 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 33.60 3.28 USD |
-2.61
|
SEK 1.52B 148.71M USD | SEK 23.88K 2.33K USD | SEK 32.30 3.15 USD | SEK 34.30 3.35 USD | SEK 1.52B 148.71M USD | 22.10 | SEK 1.52 0.15 USD |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.40 1.89 USD |
-2.27
|
SEK 1.51B 147.67M USD | SEK 18.84K 1.84K USD | SEK 19.40 1.89 USD | SEK 20.00 1.95 USD | SEK 1.51B 147.67M USD | 41.27 | SEK 0.47 0.05 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 114.00 11.13 USD |
+1.79
|
SEK 1.50B 146.44M USD | SEK 5.00 0.49 USD | SEK 111.50 10.88 USD | SEK 114.00 11.13 USD | SEK 1.50B 146.44M USD | 0 | -SEK 4.43 -0.4 USD |
| Firefly AB (publ) FIRE.ST | SEK 199.40 19.46 USD |
+0.71
|
SEK 1.20B 116.81M USD | SEK 2.23K 217.97 USD | SEK 197.00 19.23 USD | SEK 199.40 19.46 USD | SEK 1.20B 116.81M USD | 27.57 | SEK 7.23 0.71 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.40 0.53 USD |
-9.24
|
SEK 980.25M 95.68M USD | SEK 1.67M 162.89K USD | SEK 5.32 0.52 USD | SEK 5.82 0.57 USD | SEK 980.25M 95.68M USD | 0 | -SEK 0.35 -0.03 USD |
| Inission AB (publ) INISS-B.ST | SEK 41.40 4.04 USD |
-0.72
|
SEK 895.66M 87.43M USD | SEK 7.32K 714.82 USD | SEK 41.40 4.04 USD | SEK 42.40 4.14 USD | SEK 895.66M 87.43M USD | 24.35 | SEK 1.70 0.17 USD |
| W5 Solutions AB (publ) W5.ST | SEK 53.50 5.22 USD |
+4.7
|
SEK 883.41M 86.23M USD | SEK 51.45K 5.02K USD | SEK 49.10 4.79 USD | SEK 53.70 5.24 USD | SEK 883.41M 86.23M USD | 0 | -SEK 1.50 -0.1 USD |
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
+2.34
|
€69.87M 76.38M USD | €140.00 153.04 USD | €19.30 21.1 USD | €19.70 21.53 USD | €69.87M 76.38M USD | 14.59 | €1.35 1.48 USD |
| Acuvi AB ACUVI.ST | SEK 21.40 2.09 USD |
-0.47
|
SEK 751.53M 73.36M USD | SEK 64.43K 6.29K USD | SEK 21.35 2.08 USD | SEK 22.40 2.19 USD | SEK 751.53M 73.36M USD | 22.29 | SEK 0.96 0.09 USD |
| Careium AB (Publ) CARE.ST | SEK 25.30 2.47 USD |
-0.78
|
SEK 627.15M 61.22M USD | SEK 13.26K 1.29K USD | SEK 25.30 2.47 USD | SEK 25.80 2.52 USD | SEK 627.15M 61.22M USD | 14.62 | SEK 1.73 0.17 USD |
- {{ link.label }} {{link}}