First North Industrials PI FN50PI Indice
2899.27 EUR
{{ price }}
1.402445%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2868.89
-
2905.29 EUR
Nombre de composants
91
First North Industrials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| EAGLE.HE | Eagle Filters Group Oyj | +12.25% | |
| ECOUP.HE | EcoUp Oyj | +8.6% | |
| FOM.CO | FOM Technologies A/S | +6.55% | |
| LYGRD.ST | Lyckegård Group AB (publ) | +4.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PCOM-B.ST | Precomp Solutions AB (publ) | -12% | |
|---|---|---|---|
| NILS.ST | Nilsson Special Vehicles AB (publ) | -7.08% | |
| NEPA.ST | Nepa AB (publ) | -6.08% | |
| HEGR.ST | Hedera Group AB (publ) | -4.5% | |
| OXE.ST | OXE Marine AB (publ) | -4.29% |
First North Industrials PI FN50PI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials PI Prix de l'Indice | 2899.27 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials PI
Quel est le cours actuel de l'Indice FN50PI ?
Le prix de l'Indice First North Industrials PI FN50PI aujourd'hui est de 2899.27 EUR.
Comment acheter l'Indice First North Industrials PI ?
Vous pouvez acheter l'indice FN50PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials PI ?
Le symbole boursier ou ticker de l'Indice First North Industrials PI est FN50PI.
Combien de composants contient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI contient 91 composants.
À quel pays appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à la bourse Tech Market.
First North Industrials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 274.00 26.75 USD |
+3.01
|
SEK 6.85B 668.64M USD | SEK 5.00 0.49 USD | SEK 274.00 26.75 USD | SEK 274.00 26.75 USD | SEK 6.85B 668.64M USD | 0 | -SEK 0.24 -0.02 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.40 12.01 USD |
-0.86
|
€576.63M 665.63M USD | €49.96K 57.67K USD | €10.36 11.96 USD | €10.63 12.27 USD | €576.63M 665.63M USD | 0 | -€0.16 -0.1 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 262.00 25.57 USD |
+0.77
|
SEK 6.55B 639.36M USD | SEK 14.00 1.37 USD | SEK 262.00 25.57 USD | SEK 266.00 25.96 USD | SEK 6.55B 639.36M USD | 0 | -SEK 0.23 -0.02 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 341.00 33.29 USD |
+2.4
|
SEK 3.93B 383.2M USD | SEK 278.00 27.14 USD | SEK 339.00 33.09 USD | SEK 341.00 33.29 USD | SEK 3.93B 383.2M USD | 64.46 | SEK 5.29 0.52 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 99.75 9.74 USD |
+0.55
|
SEK 3.91B 381.67M USD | SEK 280.20K 27.35K USD | SEK 97.90 9.56 USD | SEK 101.00 9.86 USD | SEK 3.91B 381.67M USD | 0 | -SEK 3.67 -0.3 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 182.00 17.77 USD |
+1.11
|
SEK 3.12B 304.96M USD | SEK 16.73K 1.63K USD | SEK 178.80 17.45 USD | SEK 183.80 17.94 USD | SEK 3.12B 304.96M USD | 30.89 | SEK 5.89 0.57 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 202.00 19.72 USD |
-0.98
|
SEK 2.29B 223.22M USD | SEK 53.00 5.17 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 2.29B 223.22M USD | 25.99 | SEK 7.77 0.76 USD |
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 150.00 14.64 USD |
+0.67
|
SEK 1.97B 192.68M USD | SEK 2.92K 285.42 USD | SEK 141.50 13.81 USD | SEK 154.00 15.03 USD | SEK 1.97B 192.68M USD | 18.31 | SEK 8.19 0.8 USD |
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 38.20 3.73 USD |
-1.04
|
SEK 1.73B 169.07M USD | SEK 10.83K 1.06K USD | SEK 37.80 3.69 USD | SEK 38.70 3.78 USD | SEK 1.73B 169.07M USD | 10.67 | SEK 3.58 0.35 USD |
|
Inission AB (publ)
INISS-B.ST
SE
|
SEK 69.60 6.79 USD |
+0.87
|
SEK 1.60B 156.52M USD | SEK 5.94K 579.43 USD | SEK 68.20 6.66 USD | SEK 70.00 6.83 USD | SEK 1.60B 156.52M USD | 25.77 | SEK 2.70 0.26 USD |
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 55.00 5.37 USD |
-0.9
|
SEK 1.60B 155.78M USD | SEK 904.00 88.24 USD | SEK 55.00 5.37 USD | SEK 55.50 5.42 USD | SEK 1.60B 155.78M USD | 0 | -SEK 7.07 -0.6 USD |
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 6.13 0.6 USD |
-1.13
|
SEK 1.41B 138.04M USD | SEK 158.09K 15.43K USD | SEK 6.06 0.59 USD | SEK 6.26 0.61 USD | SEK 1.41B 138.04M USD | 0 | -SEK 0.30 -0.02 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.06 9.3 USD |
-0.25
|
€118.12M 136.36M USD | €22.36K 25.81K USD | €8.02 9.26 USD | €8.10 9.35 USD | €118.12M 136.36M USD | 14.14 | €0.57 0.66 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 21.46 2.09 USD |
-0.09
|
SEK 1.25B 121.83M USD | SEK 30.37K 2.96K USD | SEK 21.08 2.06 USD | SEK 21.74 2.12 USD | SEK 1.25B 121.83M USD | 0 | -SEK 2.19 -0.2 USD |
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 176.00 17.18 USD |
+0.57
|
SEK 1.06B 103.1M USD | SEK 947.00 92.44 USD | SEK 175.00 17.08 USD | SEK 178.00 17.38 USD | SEK 1.06B 103.1M USD | 24.71 | SEK 7.12 0.7 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
+0.26
|
€68.19M 78.71M USD | €151.00 174.3 USD | €19.55 22.57 USD | €19.80 22.86 USD | €68.19M 78.71M USD | 12.72 | €1.54 1.78 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.48 5.17 USD |
+0.9
|
€65.07M 75.12M USD | €5.19K 5.99K USD | €4.46 5.15 USD | €4.52 5.22 USD | €65.07M 75.12M USD | 24.88 | €0.18 0.21 USD |
|
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 42.60 4.16 USD |
+1.91
|
SEK 733.59M 71.61M USD | SEK 30.94K 3.02K USD | SEK 40.80 3.98 USD | SEK 43.90 4.29 USD | SEK 733.59M 71.61M USD | 0 | -SEK 1.40 -0.1 USD |
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 29.20 2.85 USD |
+0.34
|
SEK 710.33M 69.34M USD | SEK 1.49K 145.15 USD | SEK 29.20 2.85 USD | SEK 30.00 2.93 USD | SEK 710.33M 69.34M USD | 18.71 | SEK 1.56 0.15 USD |
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 35.60 3.48 USD |
-0.28
|
SEK 625.11M 61.02M USD | SEK 58.47K 5.71K USD | SEK 35.00 3.42 USD | SEK 36.85 3.6 USD | SEK 625.11M 61.02M USD | 36.70 | SEK 0.97 0.09 USD |
- {{ link.label }} {{link}}
