First North Industrials PI FN50PI Indice
2822.85 EUR
{{ price }}
0.259910%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2815.72
-
2835.1 EUR
Nombre de composants
91
First North Industrials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SERT.ST | Serstech AB | +21.07% | |
|---|---|---|---|
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| SAXG.ST | Saxlund Group AB (publ) | +5.33% | |
| BOMILL.ST | BoMill AB (publ) | +5.01% | |
| SALT-B.ST | SaltX Technology Holding AB (publ) | +4.1% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ERRIA.CO | Erria A/S | -9.81% | |
|---|---|---|---|
| WPAY.ST | Westpay AB | -5.01% | |
| TRAIN-B.ST | Train Alliance AB (publ) | -4.95% | |
| LYGRD.ST | Lyckegård Group AB (publ) | -4.51% | |
| TAMTRON.HE | Tamtron Group Oyj | -4.26% |
First North Industrials PI FN50PI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials PI Prix de l'Indice | 2822.85 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials PI
Quel est le cours actuel de l'Indice FN50PI ?
Le prix de l'Indice First North Industrials PI FN50PI aujourd'hui est de 2822.85 EUR.
Comment acheter l'Indice First North Industrials PI ?
Vous pouvez acheter l'indice FN50PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials PI ?
Le symbole boursier ou ticker de l'Indice First North Industrials PI est FN50PI.
Combien de composants contient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI contient 91 composants.
À quel pays appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à la bourse Tech Market.
First North Industrials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Kempower Oyj
KEMPOWR.HE
FI
|
€12.79 14.76 USD |
+3.9
|
€709.15M 818.59M USD | €103.49K 119.46K USD | €12.32 14.22 USD | €12.84 14.82 USD | €709.15M 818.59M USD | 0 | -€0.18 -0.2 USD |
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 272.50 26.6 USD |
+2.83
|
SEK 6.81B 664.98M USD | SEK 2.00 0.2 USD | SEK 272.50 26.6 USD | SEK 272.50 26.6 USD | SEK 6.81B 664.98M USD | 0 | -SEK 0.24 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 268.00 26.16 USD |
-1.47
|
SEK 6.70B 654M USD | SEK 17.00 1.66 USD | SEK 268.00 26.16 USD | SEK 270.00 26.36 USD | SEK 6.70B 654M USD | 0 | -SEK 0.24 -0.02 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 312.00 30.46 USD |
0
|
SEK 3.59B 350.61M USD | SEK 5.63K 549.75 USD | SEK 306.00 29.87 USD | SEK 314.00 30.65 USD | SEK 3.59B 350.61M USD | 58.86 | SEK 5.30 0.52 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 83.10 8.11 USD |
+0.91
|
SEK 3.26B 317.96M USD | SEK 105.10K 10.26K USD | SEK 82.20 8.02 USD | SEK 84.30 8.23 USD | SEK 3.26B 317.96M USD | 0 | -SEK 3.67 -0.3 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 163.00 15.91 USD |
+2.39
|
SEK 2.80B 273.12M USD | SEK 9.11K 888.96 USD | SEK 155.60 15.19 USD | SEK 166.00 16.2 USD | SEK 2.80B 273.12M USD | 27.67 | SEK 5.89 0.57 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 207.00 20.21 USD |
-2.82
|
SEK 2.34B 228.75M USD | SEK 56.07K 5.47K USD | SEK 206.00 20.11 USD | SEK 211.00 20.6 USD | SEK 2.34B 228.75M USD | 26.64 | SEK 7.77 0.76 USD |
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 45.10 4.4 USD |
+1.35
|
SEK 2.04B 199.61M USD | SEK 21.83K 2.13K USD | SEK 44.50 4.34 USD | SEK 45.40 4.43 USD | SEK 2.04B 199.61M USD | 14.00 | SEK 3.22 0.31 USD |
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 142.00 13.86 USD |
-2.07
|
SEK 1.87B 182.4M USD | SEK 98.00 9.57 USD | SEK 139.50 13.62 USD | SEK 144.00 14.06 USD | SEK 1.87B 182.4M USD | 17.33 | SEK 8.19 0.8 USD |
|
Inission AB (publ)
INISS-B.ST
SE
|
SEK 69.60 6.79 USD |
+3.26
|
SEK 1.60B 156.52M USD | SEK 18.86K 1.84K USD | SEK 66.40 6.48 USD | SEK 69.80 6.81 USD | SEK 1.60B 156.52M USD | 25.77 | SEK 2.70 0.26 USD |
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 51.50 5.03 USD |
+0.98
|
SEK 1.49B 145.86M USD | SEK 5.16K 503.68 USD | SEK 50.00 4.88 USD | SEK 51.50 5.03 USD | SEK 1.49B 145.86M USD | 37.31 | SEK 1.38 0.13 USD |
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 6.10 0.6 USD |
+4.1
|
SEK 1.41B 137.37M USD | SEK 365.37K 35.66K USD | SEK 5.65 0.55 USD | SEK 6.13 0.6 USD | SEK 1.41B 137.37M USD | 0 | -SEK 0.30 -0.02 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.00 9.23 USD |
0
|
€117.25M 135.34M USD | €32.85K 37.92K USD | €7.98 9.21 USD | €8.06 9.3 USD | €117.25M 135.34M USD | 15.38 | €0.52 0.6 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 20.62 2.01 USD |
+3.1
|
SEK 1.20B 117.06M USD | SEK 128.52K 12.54K USD | SEK 19.61 1.91 USD | SEK 20.62 2.01 USD | SEK 1.20B 117.06M USD | 0 | -SEK 2.19 -0.2 USD |
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 159.00 15.52 USD |
-0.63
|
SEK 954.22M 93.14M USD | SEK 403.00 39.34 USD | SEK 158.00 15.42 USD | SEK 161.50 15.76 USD | SEK 954.22M 93.14M USD | 22.33 | SEK 7.12 0.7 USD |
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 45.50 4.44 USD |
+3.53
|
SEK 798.95M 77.99M USD | SEK 35.95K 3.51K USD | SEK 44.45 4.34 USD | SEK 46.50 4.54 USD | SEK 798.95M 77.99M USD | 46.90 | SEK 0.97 0.09 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.35 22.34 USD |
+2.38
|
€67.31M 77.7M USD | €381.00 439.8 USD | €19.00 21.93 USD | €19.35 22.34 USD | €67.31M 77.7M USD | 14.12 | €1.37 1.58 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.24 4.89 USD |
+1.44
|
€61.59M 71.09M USD | €7.24K 8.36K USD | €4.14 4.78 USD | €4.24 4.89 USD | €61.59M 71.09M USD | 23.55 | €0.18 0.21 USD |
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 29.60 2.89 USD |
-1.33
|
SEK 720.06M 70.29M USD | SEK 12.33K 1.2K USD | SEK 29.00 2.83 USD | SEK 29.60 2.89 USD | SEK 720.06M 70.29M USD | 18.97 | SEK 1.56 0.15 USD |
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 37.60 3.67 USD |
+3.87
|
SEK 550.75M 53.76M USD | SEK 23.04K 2.25K USD | SEK 37.60 3.67 USD | SEK 41.30 4.03 USD | SEK 550.75M 53.76M USD | 15.34 | SEK 2.45 0.24 USD |
- {{ link.label }} {{link}}