First North Industrials PI FN50PI Indice
2729.62 EUR
{{ price }}
0.580496%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2710.09
-
2730.01 EUR
Nombre de composants
91
First North Industrials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| PCOM-B.ST | Precomp Solutions AB (publ) | +12.61% | |
| CI.ST | Cell Impact AB (publ) | +8.49% | |
| ECOUP.HE | EcoUp Oyj | +8.21% | |
| PCELL.ST | PowerCell Sweden AB (publ) | +5.77% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FOM.CO | FOM Technologies A/S | -9.92% | |
|---|---|---|---|
| VIMAB.ST | Vimab Group AB (publ) | -8.3% | |
| LEVEL.ST | Nordic LEVEL Group AB (publ.) | -5.07% | |
| NORRH.HE | Norrhydro Group Oyj | -4.26% | |
| BOMILL.ST | BoMill AB (publ) | -3.41% |
First North Industrials PI FN50PI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials PI Prix de l'Indice | 2729.62 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials PI
Quel est le cours actuel de l'Indice FN50PI ?
Le prix de l'Indice First North Industrials PI FN50PI aujourd'hui est de 2729.62 EUR.
Comment acheter l'Indice First North Industrials PI ?
Vous pouvez acheter l'indice FN50PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials PI ?
Le symbole boursier ou ticker de l'Indice First North Industrials PI est FN50PI.
Combien de composants contient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI contient 91 composants.
À quel pays appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à la bourse Tech Market.
First North Industrials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.31 11.9 USD |
-0.77
|
€571.64M 659.87M USD | €48.44K 55.92K USD | €10.25 11.83 USD | €10.39 11.99 USD | €571.64M 659.87M USD | 0 | -€0.16 -0.1 USD |
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 264.00 25.77 USD |
0
|
SEK 6.60B 644.24M USD | SEK 50.00 4.88 USD | SEK 264.00 25.77 USD | SEK 264.00 25.77 USD | SEK 6.60B 644.24M USD | 0 | -SEK 0.24 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 264.00 25.77 USD |
+0.76
|
SEK 6.60B 644.24M USD | SEK 260.00 25.38 USD | SEK 260.00 25.38 USD | SEK 264.00 25.77 USD | SEK 6.60B 644.24M USD | 0 | -SEK 0.24 -0.02 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 308.00 30.06 USD |
+0.65
|
SEK 3.55B 346.12M USD | SEK 18.88K 1.84K USD | SEK 298.00 29.09 USD | SEK 309.00 30.16 USD | SEK 3.55B 346.12M USD | 64.16 | SEK 4.80 0.47 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 185.40 18.1 USD |
-0.22
|
SEK 3.18B 310.65M USD | SEK 20.63K 2.01K USD | SEK 183.80 17.94 USD | SEK 186.00 18.16 USD | SEK 3.18B 310.65M USD | 31.47 | SEK 5.89 0.57 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 200.00 19.52 USD |
+2.3
|
SEK 2.26B 221.01M USD | SEK 2.29K 223.34 USD | SEK 194.00 18.94 USD | SEK 200.00 19.52 USD | SEK 2.26B 221.01M USD | 25.70 | SEK 7.78 0.76 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 56.95 5.56 USD |
-1.21
|
SEK 2.23B 217.91M USD | SEK 416.95K 40.7K USD | SEK 56.20 5.49 USD | SEK 58.35 5.7 USD | SEK 2.23B 217.91M USD | 0 | -SEK 3.32 -0.3 USD |
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 154.00 15.03 USD |
-0.65
|
SEK 2.03B 197.82M USD | SEK 1.51K 147.39 USD | SEK 150.50 14.69 USD | SEK 156.00 15.23 USD | SEK 2.03B 197.82M USD | 10.00 | SEK 15.39 1.5 USD |
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.30 3.54 USD |
+0.83
|
SEK 1.65B 160.66M USD | SEK 20.92K 2.04K USD | SEK 35.80 3.49 USD | SEK 36.50 3.56 USD | SEK 1.65B 160.66M USD | 10.13 | SEK 3.58 0.35 USD |
|
Inission AB (publ)
INISS-B.ST
SE
|
SEK 69.60 6.79 USD |
+2.65
|
SEK 1.61B 156.76M USD | SEK 28.83K 2.81K USD | SEK 67.80 6.62 USD | SEK 70.60 6.89 USD | SEK 1.61B 156.76M USD | 20.47 | SEK 3.40 0.33 USD |
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 53.00 5.17 USD |
-0.93
|
SEK 1.52B 148.52M USD | SEK 12.49K 1.22K USD | SEK 52.50 5.12 USD | SEK 53.00 5.17 USD | SEK 1.52B 148.52M USD | 0 | -SEK 7.07 -0.6 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.84 9.05 USD |
+0.26
|
€114.90M 132.63M USD | €34.32K 39.61K USD | €7.78 8.98 USD | €7.88 9.1 USD | €114.90M 132.63M USD | 13.75 | €0.57 0.66 USD |
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.52 0.54 USD |
-0.9
|
SEK 1.27B 124.31M USD | SEK 132.26K 12.91K USD | SEK 5.45 0.53 USD | SEK 5.58 0.54 USD | SEK 1.27B 124.31M USD | 0 | -SEK 0.40 -0.03 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 21.28 2.08 USD |
+5.77
|
SEK 1.24B 120.8M USD | SEK 370.32K 36.15K USD | SEK 20.42 1.99 USD | SEK 22.26 2.17 USD | SEK 1.24B 120.8M USD | 0 | -SEK 2.19 -0.2 USD |
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 171.00 16.69 USD |
-2.84
|
SEK 1.03B 100.17M USD | SEK 1.47K 143.3 USD | SEK 170.00 16.59 USD | SEK 176.50 17.23 USD | SEK 1.03B 100.17M USD | 18.83 | SEK 9.08 0.89 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.74 5.47 USD |
+0.64
|
€68.85M 79.48M USD | €7.66K 8.85K USD | €4.71 5.44 USD | €4.78 5.52 USD | €68.85M 79.48M USD | 24.94 | €0.19 0.22 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.70 22.74 USD |
0
|
€68.54M 79.11M USD | €1.69K 1.95K USD | €19.50 22.51 USD | €19.70 22.74 USD | €68.54M 79.11M USD | 12.79 | €1.54 1.78 USD |
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 28.40 2.77 USD |
-1.05
|
SEK 690.86M 67.44M USD | SEK 2.04K 199.42 USD | SEK 28.40 2.77 USD | SEK 28.80 2.81 USD | SEK 690.86M 67.44M USD | 18.20 | SEK 1.56 0.15 USD |
|
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 39.20 3.83 USD |
+0.51
|
SEK 675.04M 65.89M USD | SEK 10.67K 1.04K USD | SEK 38.20 3.73 USD | SEK 40.00 3.9 USD | SEK 675.04M 65.89M USD | 0 | -SEK 1.20 -0.1 USD |
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 34.45 3.36 USD |
+1.32
|
SEK 604.92M 59.05M USD | SEK 31.82K 3.11K USD | SEK 33.65 3.28 USD | SEK 35.00 3.42 USD | SEK 604.92M 59.05M USD | 78.29 | SEK 0.44 0.04 USD |
- {{ link.label }} {{link}}
