First North Industrials PI FN50PI Indice
2659.88 EUR
{{ price }}
0.156299%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2647.74
-
2687.86 EUR
Nombre de composants
91
First North Industrials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GPX.ST | Gasporox AB (publ) | +32.04% | |
|---|---|---|---|
| BAWAT.ST | Bawat Water Technologies AB | +9% | |
| OGUN-B.ST | Ogunsen AB (publ) | +6.33% | |
| OXE.ST | OXE Marine AB (publ) | +6.32% | |
| OPTI.ST | OptiCept Technologies AB (publ) | +6.24% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BOMILL.ST | BoMill AB (publ) | -8.88% | |
|---|---|---|---|
| VIMAB.ST | Vimab Group AB (publ) | -8.43% | |
| WMA.CO | WindowMaster International A/S | -6.58% | |
| HEGR.ST | Hedera Group AB (publ) | -5.22% | |
| DLAB.ST | Dlaboratory Sweden AB (publ) | -4.88% |
First North Industrials PI FN50PI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials PI Prix de l'Indice | 2659.88 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials PI
Quel est le cours actuel de l'Indice FN50PI ?
Le prix de l'Indice First North Industrials PI FN50PI aujourd'hui est de 2659.88 EUR.
Comment acheter l'Indice First North Industrials PI ?
Vous pouvez acheter l'indice FN50PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials PI ?
Le symbole boursier ou ticker de l'Indice First North Industrials PI est FN50PI.
Combien de composants contient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI contient 91 composants.
À quel pays appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à la bourse Tech Market.
First North Industrials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 258.00 25.18 USD |
+4.88
|
SEK 6.45B 629.6M USD | SEK 96.00 9.37 USD | SEK 258.00 25.18 USD | SEK 260.00 25.38 USD | SEK 6.45B 629.6M USD | 4.31 | SEK 59.80 5.84 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 252.00 24.6 USD |
0
|
SEK 6.30B 614.96M USD | SEK 138.00 13.47 USD | SEK 252.00 24.6 USD | SEK 264.00 25.77 USD | SEK 6.30B 614.96M USD | 4.21 | SEK 59.80 5.84 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€9.58 11.05 USD |
-1.79
|
€530.89M 612.82M USD | €102.60K 118.43K USD | €9.58 11.05 USD | €9.85 11.37 USD | €530.89M 612.82M USD | 0 | -€0.16 -0.1 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 316.00 30.85 USD |
+0.96
|
SEK 3.64B 355.11M USD | SEK 9.21K 899.11 USD | SEK 311.00 30.36 USD | SEK 318.00 31.04 USD | SEK 3.64B 355.11M USD | 65.97 | SEK 4.79 0.47 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 181.40 17.71 USD |
-1.2
|
SEK 3.11B 303.95M USD | SEK 11.68K 1.14K USD | SEK 180.00 17.57 USD | SEK 189.00 18.45 USD | SEK 3.11B 303.95M USD | 30.79 | SEK 5.89 0.57 USD |
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 180.00 17.57 USD |
+2.56
|
SEK 2.37B 231.21M USD | SEK 314.10K 30.66K USD | SEK 170.50 16.64 USD | SEK 180.50 17.62 USD | SEK 2.37B 231.21M USD | 11.69 | SEK 15.39 1.5 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 193.00 18.84 USD |
-4.46
|
SEK 2.18B 213.28M USD | SEK 533.00 52.03 USD | SEK 194.00 18.94 USD | SEK 198.50 19.38 USD | SEK 2.18B 213.28M USD | 24.77 | SEK 7.79 0.76 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 52.65 5.14 USD |
+2.23
|
SEK 2.06B 201.45M USD | SEK 99.90K 9.75K USD | SEK 51.70 5.05 USD | SEK 53.05 5.18 USD | SEK 2.06B 201.45M USD | 0 | -SEK 3.32 -0.3 USD |
|
Inission AB (publ)
INISS-B.ST
SE
|
SEK 70.00 6.83 USD |
+0.57
|
SEK 1.62B 157.66M USD | SEK 23.63K 2.31K USD | SEK 69.40 6.77 USD | SEK 71.20 6.95 USD | SEK 1.62B 157.66M USD | 20.58 | SEK 3.40 0.33 USD |
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.00 3.42 USD |
-1.41
|
SEK 1.59B 154.91M USD | SEK 46.29K 4.52K USD | SEK 34.00 3.32 USD | SEK 35.50 3.47 USD | SEK 1.59B 154.91M USD | 9.77 | SEK 3.58 0.35 USD |
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.60 4.74 USD |
+0.83
|
SEK 1.40B 136.19M USD | SEK 3.23K 315 USD | SEK 47.80 4.67 USD | SEK 48.60 4.74 USD | SEK 1.40B 136.19M USD | 0 | -SEK 7.07 -0.6 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.48 8.63 USD |
+0.81
|
€109.62M 126.54M USD | €18.70K 21.59K USD | €7.40 8.54 USD | €7.50 8.66 USD | €109.62M 126.54M USD | 13.12 | €0.57 0.66 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 20.32 1.98 USD |
+1.4
|
SEK 1.18B 115.35M USD | SEK 45.58K 4.45K USD | SEK 19.91 1.94 USD | SEK 20.40 1.99 USD | SEK 1.18B 115.35M USD | 0 | -SEK 2.19 -0.2 USD |
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.05 0.49 USD |
-0.2
|
SEK 1.17B 113.72M USD | SEK 427.47K 41.73K USD | SEK 4.92 0.48 USD | SEK 5.20 0.51 USD | SEK 1.17B 113.72M USD | 0 | -SEK 0.40 -0.03 USD |
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 171.50 16.74 USD |
+1.48
|
SEK 1.03B 100.47M USD | SEK 1.39K 135.49 USD | SEK 168.00 16.4 USD | SEK 174.50 17.03 USD | SEK 1.03B 100.47M USD | 18.88 | SEK 9.08 0.89 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.55 22.57 USD |
+0.51
|
€68.02M 78.51M USD | €129.00 148.91 USD | €19.55 22.57 USD | €19.70 22.74 USD | €68.02M 78.51M USD | 12.69 | €1.54 1.78 USD |
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.00 2.64 USD |
0
|
SEK 656.81M 64.11M USD | SEK 5.79K 565.08 USD | SEK 27.00 2.64 USD | SEK 27.40 2.67 USD | SEK 656.81M 64.11M USD | 17.30 | SEK 1.56 0.15 USD |
|
Merus Power Oyj
MERUS.HE
FI
|
€6.20 7.16 USD |
+4.38
|
€50.95M 58.82M USD | €9.29K 10.72K USD | €5.88 6.79 USD | €6.28 7.25 USD | €50.95M 58.82M USD | 0 | -€0.11 -0.1 USD |
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 29.50 2.88 USD |
+2.43
|
SEK 577.00M 56.32M USD | SEK 34.04K 3.32K USD | SEK 28.50 2.78 USD | SEK 29.95 2.92 USD | SEK 577.00M 56.32M USD | 67.04 | SEK 0.44 0.04 USD |
|
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 33.30 3.25 USD |
+1.52
|
SEK 573.44M 55.97M USD | SEK 3.71K 362.53 USD | SEK 32.60 3.18 USD | SEK 33.80 3.3 USD | SEK 573.44M 55.97M USD | 0 | -SEK 1.20 -0.1 USD |
- {{ link.label }} {{link}}
