First North Industrials PI FN50PI Indice
2763 EUR
{{ price }}
-0.128462%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2758.9
-
2792.07 EUR
Nombre de composants
91
First North Industrials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| NILS.ST | Nilsson Special Vehicles AB (publ) | +15.29% | |
| PIIPPO.HE | Piippo Oyj | +7.32% | |
| OGUN-B.ST | Ogunsen AB (publ) | +6.07% | |
| CARE.ST | Careium AB (Publ) | +5.06% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HELIO.ST | Heliospectra AB (publ) | -17.43% | |
|---|---|---|---|
| FREEM.ST | Freemelt Holding AB (publ) | -7.62% | |
| PCOM-B.ST | Precomp Solutions AB (publ) | -6.21% | |
| IDUN-B.ST | Idun Industrier AB (publ) | -6.08% | |
| BACTIQ.CO | BactiQuant A/S | -6.06% |
First North Industrials PI FN50PI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials PI Prix de l'Indice | 2763 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials PI
Quel est le cours actuel de l'Indice FN50PI ?
Le prix de l'Indice First North Industrials PI FN50PI aujourd'hui est de 2763 EUR.
Comment acheter l'Indice First North Industrials PI ?
Vous pouvez acheter l'indice FN50PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials PI ?
Le symbole boursier ou ticker de l'Indice First North Industrials PI est FN50PI.
Combien de composants contient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI contient 91 composants.
À quel pays appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à la bourse Tech Market.
First North Industrials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Kempower Oyj
KEMPOWR.HE
FI
|
€12.66 14.61 USD |
+2.43
|
€701.94M 810.27M USD | €54.74K 63.18K USD | €12.37 14.28 USD | €12.80 14.78 USD | €701.94M 810.27M USD | 0 | -€0.18 -0.2 USD |
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 272.00 26.55 USD |
-1.09
|
SEK 6.80B 663.76M USD | SEK 122.00 11.91 USD | SEK 261.00 25.48 USD | SEK 274.00 26.75 USD | SEK 6.80B 663.76M USD | 0 | -SEK 0.25 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 260.50 25.43 USD |
+0.19
|
SEK 6.51B 635.7M USD | SEK 124.00 12.1 USD | SEK 260.50 25.43 USD | SEK 270.50 26.4 USD | SEK 6.51B 635.7M USD | 0 | -SEK 0.23 -0.02 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 309.00 30.16 USD |
-6.08
|
SEK 3.56B 347.24M USD | SEK 20.42K 1.99K USD | SEK 309.00 30.16 USD | SEK 334.00 32.6 USD | SEK 3.56B 347.24M USD | 58.30 | SEK 5.30 0.52 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 82.00 8 USD |
-0.55
|
SEK 3.21B 313.76M USD | SEK 201.00K 19.62K USD | SEK 80.10 7.82 USD | SEK 82.50 8.05 USD | SEK 3.21B 313.76M USD | 0 | -SEK 3.67 -0.3 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 156.00 15.23 USD |
-0.38
|
SEK 2.68B 261.39M USD | SEK 4.91K 479.67 USD | SEK 155.20 15.15 USD | SEK 158.80 15.5 USD | SEK 2.68B 261.39M USD | 27.61 | SEK 5.65 0.55 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 189.50 18.5 USD |
-0.26
|
SEK 2.15B 209.41M USD | SEK 2.92K 285.32 USD | SEK 188.50 18.4 USD | SEK 192.50 18.79 USD | SEK 2.15B 209.41M USD | 26.65 | SEK 7.11 0.69 USD |
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 140.50 13.71 USD |
+0.36
|
SEK 1.85B 180.48M USD | SEK 1.58K 153.84 USD | SEK 140.50 13.71 USD | SEK 148.50 14.5 USD | SEK 1.85B 180.48M USD | 17.15 | SEK 8.19 0.8 USD |
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.50 0.73 USD |
+1.21
|
SEK 1.73B 168.89M USD | SEK 481.60K 47.01K USD | SEK 7.31 0.71 USD | SEK 7.76 0.76 USD | SEK 1.73B 168.89M USD | 0 | -SEK 0.30 -0.02 USD |
|
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.60 7.09 USD |
+1.4
|
SEK 1.67B 163.26M USD | SEK 14.15K 1.38K USD | SEK 71.00 6.93 USD | SEK 74.00 7.22 USD | SEK 1.67B 163.26M USD | 26.88 | SEK 2.70 0.26 USD |
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.50 3.56 USD |
-0.82
|
SEK 1.65B 161.55M USD | SEK 69.38K 6.77K USD | SEK 35.60 3.48 USD | SEK 37.20 3.63 USD | SEK 1.65B 161.55M USD | 11.33 | SEK 3.22 0.31 USD |
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 1.49B 145.86M USD | SEK 1.19K 115.67 USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 1.49B 145.86M USD | 37.31 | SEK 1.38 0.13 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.48 9.79 USD |
-0.7
|
€124.28M 143.46M USD | €28.99K 33.47K USD | €8.40 9.7 USD | €8.56 9.88 USD | €124.28M 143.46M USD | 16.30 | €0.52 0.6 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.34 2.18 USD |
-0.8
|
SEK 1.29B 126.24M USD | SEK 223.97K 21.86K USD | SEK 21.88 2.14 USD | SEK 24.00 2.34 USD | SEK 1.29B 126.24M USD | 0 | -SEK 0.93 -0.09 USD |
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 177.50 17.33 USD |
+1.43
|
SEK 1.07B 103.98M USD | SEK 3.99K 389.47 USD | SEK 168.00 16.4 USD | SEK 177.50 17.33 USD | SEK 1.07B 103.98M USD | 24.92 | SEK 7.12 0.7 USD |
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 46.65 4.55 USD |
-0.53
|
SEK 819.14M 79.96M USD | SEK 28.67K 2.8K USD | SEK 45.95 4.49 USD | SEK 46.95 4.58 USD | SEK 819.14M 79.96M USD | 48.09 | SEK 0.97 0.09 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
0
|
€68.18M 78.71M USD | €466.00 537.92 USD | €19.60 22.62 USD | €19.60 22.62 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.27 4.93 USD |
+0.47
|
€62.02M 71.6M USD | €1.10K 1.27K USD | €4.25 4.91 USD | €4.30 4.96 USD | €62.02M 71.6M USD | 23.72 | €0.18 0.21 USD |
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.00 2.64 USD |
+5.06
|
SEK 656.81M 64.11M USD | SEK 27.18K 2.65K USD | SEK 25.60 2.5 USD | SEK 27.00 2.64 USD | SEK 656.81M 64.11M USD | 20.00 | SEK 1.35 0.13 USD |
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 7.84 0.77 USD |
+0.77
|
SEK 620.62M 60.58M USD | SEK 178.44K 17.42K USD | SEK 7.02 0.69 USD | SEK 7.92 0.77 USD | SEK 620.62M 60.58M USD | 0 | -SEK 1.66 -0.1 USD |
- {{ link.label }} {{link}}