First North Industrials PI FN50PI Indice
2889.99 EUR
{{ price }}
-0.167273%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
2888.8
-
2898.66 EUR
Nombre de composants
91
First North Industrials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NJOB.ST | NetJobs Group AB (publ) | +47.75% | |
|---|---|---|---|
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| SILEON.ST | Sileon AB (publ) | +10.03% | |
| LEDIBOND.CO | LED iBond International A/S | +9.15% | |
| FOM.CO | FOM Technologies A/S | +8.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OXE.ST | OXE Marine AB (publ) | -7.8% | |
|---|---|---|---|
| FREEM.ST | Freemelt Holding AB (publ) | -7.69% | |
| RO.ST | Rolling Optics Holding AB (publ) | -7.37% | |
| HEGR.ST | Hedera Group AB (publ) | -5.06% | |
| BAWAT.ST | Bawat Water Technologies AB | -4.76% |
First North Industrials PI FN50PI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials PI Prix de l'Indice | 2889.99 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials PI
Quel est le cours actuel de l'Indice FN50PI ?
Le prix de l'Indice First North Industrials PI FN50PI aujourd'hui est de 2889.99 EUR.
Comment acheter l'Indice First North Industrials PI ?
Vous pouvez acheter l'indice FN50PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials PI ?
Le symbole boursier ou ticker de l'Indice First North Industrials PI est FN50PI.
Combien de composants contient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI contient 91 composants.
À quel pays appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials PI ?
L'Indice First North Industrials PI fait référence à la bourse Nasdaq GIDS.
First North Industrials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,620 255.74 USD |
+4.8
|
$6.54B 638.02M USD | $24 2.34 USD | $2,520 245.98 USD | $2,640 257.7 USD | $6.54B 638.02M USD | 17.42 | $150.39 14.68 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,600 253.79 USD |
+3.17
|
$6.54B 638.02M USD | $85 8.3 USD | $2,560 249.89 USD | $2,700 263.55 USD | $6.54B 638.02M USD | 17.30 | $150.28 14.67 USD |
| Kempower Oyj KEMPOWR.HE | $10.5 11.48 USD |
+0.48
|
$581.43M 635.58M USD | $22.37K 24.45K USD | $10.48 11.46 USD | $10.59 11.58 USD | $581.43M 635.58M USD | 0 | -$0.37 -0.4 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $350 34.16 USD |
-2.51
|
$4.03B 393.31M USD | $2.19K 213.28 USD | $342 33.38 USD | $368 35.92 USD | $4.03B 393.31M USD | 102.94 | $3.4 0.33 USD |
| Smart Eye AB (publ) SEYE.ST | $69.25 6.76 USD |
+0.36
|
$2.59B 253.19M USD | $72.81K 7.11K USD | $68.6 6.7 USD | $70.5 6.88 USD | $2.59B 253.19M USD | 0 | -$6.17 -0.6 USD |
| Teqnion AB (publ) TEQ.ST | $141.4 13.8 USD |
+0.14
|
$2.43B 236.93M USD | $16.69K 1.63K USD | $141.4 13.8 USD | $146 14.25 USD | $2.43B 236.93M USD | 21.82 | $6.48 0.63 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $211 20.6 USD |
0
|
$2.39B 233.17M USD | $221 21.57 USD | $211 20.6 USD | $213 20.79 USD | $2.39B 233.17M USD | 22.32 | $9.45 0.92 USD |
| Detection Technology Oyj DETEC.HE | $11.95 13.06 USD |
-0.42
|
$175.13M 191.45M USD | $4.7K 5.14K USD | $11.9 13.01 USD | $12.25 13.39 USD | $175.13M 191.45M USD | 15.72 | $0.76 0.83 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $244 23.82 USD |
-1.21
|
$1.78B 173.56M USD | $285 27.82 USD | $243 23.72 USD | $248 24.21 USD | $1.78B 173.56M USD | 0 | -$1.83 -0.1 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $118 11.52 USD |
0
|
$1.55B 151.56M USD | $758 73.99 USD | $115.5 11.27 USD | $119.5 11.66 USD | $1.55B 151.56M USD | 295.00 | $0.4 0.04 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $25.92 2.53 USD |
-1.44
|
$1.5B 146.47M USD | $65.74K 6.42K USD | $25.7 2.51 USD | $26.96 2.63 USD | $1.5B 146.47M USD | 0 | -$1.31 -0.1 USD |
| Train Alliance AB (publ) TRAIN-B.ST | $16.9 1.65 USD |
+0.6
|
$1.34B 130.59M USD | $17.35K 1.69K USD | $16.55 1.62 USD | $17 1.66 USD | $1.34B 130.59M USD | 44.47 | $0.38 0.04 USD |
| Firefly AB (publ) FIRE.ST | $182 17.77 USD |
-0.55
|
$1.09B 106.62M USD | $1.03K 100.64 USD | $181 17.67 USD | $183.2 17.88 USD | $1.09B 106.62M USD | 19.91 | $9.14 0.89 USD |
| W5 Solutions AB (publ) W5.ST | $65.6 6.4 USD |
-0.61
|
$1.05B 102.22M USD | $59.2K 5.78K USD | $65 6.34 USD | $66.7 6.51 USD | $1.05B 102.22M USD | 0 | -$0.73 -0.07 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $22.9 2.24 USD |
-4.18
|
$1.04B 101.35M USD | $12.18K 1.19K USD | $22.9 2.24 USD | $24.4 2.38 USD | $1.04B 101.35M USD | 19.40 | $1.18 0.12 USD |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD |
| Inission AB (publ) INISS-B.ST | $36.7 3.58 USD |
-1.61
|
$813.16M 79.37M USD | $4.19K 409 USD | $36.5 3.56 USD | $37.4 3.65 USD | $813.16M 79.37M USD | 21.58 | $1.7 0.17 USD |
| Viafin Service Oyj VIAFIN.HE | $20.8 22.74 USD |
+1.46
|
$71.95M 78.65M USD | $39 42.63 USD | $20.4 22.3 USD | $20.8 22.74 USD | $71.95M 78.65M USD | 16.50 | $1.26 1.38 USD |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.6899 0.07 USD |
0
|
$756.08M 73.8M USD | $5.78M 564.42K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $756.08M 73.8M USD | 0 | $0 0 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.2 0.41 USD |
-0.12
|
$750.1M 73.22M USD | $138.54K 13.52K USD | $4.14 0.4 USD | $4.23 0.41 USD | $750.1M 73.22M USD | 0 | -$0.32 -0.03 USD |
- {{ link.label }} {{link}}