หน้าผลลัพธ์ 23 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Real Estate Select Sector Index SIXRE | 206.75 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 55384.37 TRY 1739.32 USD |
+0.83
|
— — | 54542.11 TRY 1712.87 USD | 55395.88 TRY 1739.68 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59735.29 EUR 65298.74 USD |
-0.05
|
— — | 59662.19 EUR 65218.83 USD | 59765.2 EUR 65331.44 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.43 USD — |
-0.59
|
— — | 23.35 USD — | 23.6 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3363.79 USD — |
+2.85
|
— — | 3298.72 USD — | 3395.72 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 613.01 USD — |
+0.56
|
— — | 610.37 USD — | 613.52 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3377.42 USD — |
+3.91
|
— — | 3372.97 USD — | 3380.26 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 318.4 SEK 31.08 USD |
+0.34
|
— — | 317 SEK 30.94 USD | 318.4 SEK 31.08 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 21.6 USD — |
-1.01
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 70290.02 TRY 2207.42 USD |
+0.83
|
— — | 69221.08 TRY 2173.85 USD | 70304.62 TRY 2207.88 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 64368.47 EUR 70363.43 USD |
-0.05
|
— — | 64289.96 EUR 70277.61 USD | 64400.59 EUR 70398.55 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2130.28 EUR 2328.68 USD |
+0.12
|
— — | 2127.75 EUR 2325.92 USD | 2131.95 EUR 2330.51 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 81061.87 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 179.62 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3500.52 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1812.4 AUD 1199.55 USD |
-0.11
|
— — | 1811.8 AUD 1199.15 USD | 1822.5 AUD 1206.23 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 290.7 SEK 28.38 USD |
+0.29
|
— — | 289.74 SEK 28.28 USD | 290.77 SEK 28.38 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 232.53 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 8963.19 TRY 281.48 USD |
+0.57
|
— — | 8920.52 TRY 280.14 USD | 8985.35 TRY 282.18 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7612.54 EUR 8321.53 USD |
+0.66
|
— — | 7578.35 EUR 8284.16 USD | 7609.41 EUR 8318.11 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39457.96 EUR 43132.88 USD |
-0.08
|
— — | 39420.82 EUR 43092.28 USD | 39488.88 EUR 43166.68 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1118.49 EUR 1222.66 USD |
+0.12
|
— — | 1117.16 EUR 1221.21 USD | 1119.36 EUR 1223.61 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 188.82 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 30.94 USD — |
-0.3
|
— — | 30.69 USD — | 31.02 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 182.77 USD — |
-1.81
|
— — | 182.55 USD — | 182.77 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 102.62 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10490 AUD 6942.88 USD |
-0.15
|
— — | 10474.6 AUD 6932.69 USD | 10563.3 AUD 6991.4 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 310.06 SEK 30.27 USD |
+0.29
|
— — | 309.02 SEK 30.16 USD | 310.13 SEK 30.27 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 22.44 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 13006.13 TRY 408.45 USD |
+0.56
|
— — | 12944.21 TRY 406.51 USD | 13038.3 TRY 409.46 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2436.23 EUR 2663.13 USD |
+0.38
|
— — | 2431.85 EUR 2658.34 USD | 2441.31 EUR 2668.68 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14924.29 EUR 16314.27 USD |
-0.05
|
— — | 14906.08 EUR 16294.36 USD | 14931.73 EUR 16322.4 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1982.16 EUR 2166.77 USD |
+0.12
|
— — | 1979.81 EUR 2164.2 USD | 1983.72 EUR 2168.47 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2936.6 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 775.07 USD — |
-0.33
|
— — | 774.17 USD — | 775.46 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.09 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 119.03 THB 3.35 USD |
-0.25
|
— — | 118.87 THB 3.34 USD | 119.61 THB 3.37 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 5767.3 USD — |
+1.76
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ^ATX5 ATX5 | 2313.14 EUR 2528.57 USD |
+0.77
|
— — | 2290.13 EUR 2503.42 USD | 2313.14 EUR 2528.57 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 577.7 SEK 56.39 USD |
+0.29
|
— — | 575.8 SEK 56.21 USD | 577.87 SEK 56.41 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2423.68 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2924.5 TRY 91.84 USD |
<0.01
|
— — | 2902.69 TRY 91.16 USD | 2935.1 TRY 92.18 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11132.22 EUR 12169.02 USD |
-0.81
|
— — | 11086.33 EUR 12118.85 USD | 11202.49 EUR 12245.83 USD | — - | — — |
| BEL Financials BEFIP.BR | 1079.69 EUR 1180.25 USD |
+0.2
|
— — | 1077.32 EUR 1177.66 USD | 1081.35 EUR 1182.06 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 31.8 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.07 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 33456.87 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 72.61 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| ATX Settlement Price Index ATXS | 4417.44 EUR 4828.86 USD |
0
|
— — | 4417.44 EUR 4828.86 USD | 4417.44 EUR 4828.86 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 481.79 SEK 47.03 USD |
+0.24
|
— — | 480.57 SEK 46.91 USD | 481.91 SEK 47.04 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2500.94 TRY 78.54 USD |
<0.01
|
— — | 2482.28 TRY 77.95 USD | 2510 TRY 78.83 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1210.44 EUR 1323.17 USD |
-0.81
|
— — | 1205.45 EUR 1317.72 USD | 1218.08 EUR 1331.52 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1763.72 EUR 1927.98 USD |
+0.29
|
— — | 1758.23 EUR 1921.98 USD | 1764.81 EUR 1929.18 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 41.44 USD — |
+1.99
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |