หน้าผลลัพธ์ 23 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3578)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar Multi-Asset High In MAHIT | 3044.96 USD — |
-0.4
|
— — | — — | — — | — - | — — |
FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
Russell Small Cap Completeness RSCC | 2657.21 USD — |
-1.68
|
— — | 2650.29 USD — | 2687.64 USD — | — - | — — |
S&P U.S. Variable Rate Preferre SPPREVR | 849.9 USD — |
-0.43
|
— — | 849.06 USD — | 851.12 USD — | — - | — — |
NYSE Arca Airline Index (Settle XAO | 56.71 USD — |
0
|
— — | — — | — — | — - | — — |
UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
S&P/ASX 200 Communication AXTJ | 1841.2 AUD 1218.61 USD |
-0.75
|
— — | 1833.8 AUD 1213.71 USD | 1856.9 AUD 1229 USD | — - | — — |
OMX Stockholm 30 Expiration Ind OMXS30EXP | 2458.12 SEK 239.94 USD |
-0.83
|
— — | 2444.36 SEK 238.6 USD | 2458.43 SEK 239.97 USD | 27 - | — — |
Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
BIST BURSA XSBUR.IS | 13368.84 TRY 419.84 USD |
-2.6
|
— — | 12903.97 TRY 405.24 USD | 13368.84 TRY 419.84 USD | — - | — — |
BEL Telecommunications NR BETEL.BR | 928.92 EUR 1015.44 USD |
+1.09
|
— — | 917.93 EUR 1003.42 USD | 935.01 EUR 1022.09 USD | — - | — — |
AEX Financials NLFIN.AS | 792.66 EUR 866.48 USD |
-1.32
|
— — | 790.18 EUR 863.77 USD | 798.15 EUR 872.49 USD | — - | — — |
BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Select Micro-Cap Inde DJSM | 3875.08 USD — |
-2.01
|
— — | 3869.64 USD — | 3928.66 USD — | — - | — — |
ACM US Equity Risk Managed Inde EALTS | 504.12 USD — |
-0.74
|
— — | 503 USD — | 510.91 USD — | — - | — — |
GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
MAI MAI.BK | 237.14 THB 6.67 USD |
-0.91
|
— — | 236.58 THB 6.66 USD | 238.94 THB 6.72 USD | — - | — — |
FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
INVESCO ACTIVELY.M PDBC | 13.54 USD — |
+3.06
|
— — | 13.44 USD — | 13.57 USD — | — - | — — |
Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
S&P U.S. Preferred Stock Index SPPREFFT | 1627.3 CHF 1851.52 USD |
-0.8
|
— — | 1624.81 CHF 1848.69 USD | 1645.19 CHF 1871.87 USD | — - | — — |
PRINCIPAL EXCHANGE USMC | 60.78 USD — |
-0.93
|
— — | 60.62 USD — | 61.37 USD — | — - | — — |
S&P/ASX 200 EQUAL WEIGHT AXEW | 2007.4 AUD 1328.61 USD |
-0.19
|
— — | 1998.9 AUD 1322.99 USD | 2014.4 AUD 1333.25 USD | 177 - | — — |
OMX Stockholm 30 Next_PI OMXS30NEXT | 432.9 SEK 42.26 USD |
-1.48
|
— — | 432.01 SEK 42.17 USD | 435.67 SEK 42.53 USD | 29 - | — — |
CBOE Near-term VIX Index VIN | 20.76 USD — |
+15.72
|
— — | 18.79 USD — | 21.99 USD — | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 10873.89 TRY 341.49 USD |
-4.16
|
— — | 10873.89 TRY 341.49 USD | 10873.89 TRY 341.49 USD | — - | — — |
BEL Telecommunications BETEP.BR | 388.17 EUR 424.32 USD |
+1.1
|
— — | 383.57 EUR 419.29 USD | 390.71 EUR 427.1 USD | — - | — — |
AEX Financials GR NLFNG.AS | 1739.97 EUR 1902.02 USD |
-1.32
|
— — | 1734.54 EUR 1896.09 USD | 1752.02 EUR 1915.19 USD | — - | — — |
Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60 CM100 | 13790.05 EUR 15074.39 USD |
-1.43
|
— — | 13780.91 EUR 15064.4 USD | 13866.98 EUR 15158.48 USD | 60 - | — — |
Dow Jones U.S. Select Insurance DJSINS | 15018.71 USD — |
-0.9
|
— — | 14992.07 USD — | 15160.22 USD — | — - | — — |
Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
Nasdaq US 700 Small Cap Value I NQUS700SCV | 1973.98 USD — |
-2.19
|
— — | 1968.5 USD — | 2000.63 USD — | 465 - | — — |
S&P 500 Consumer Durables & App SP500-2520TR | 567.8 USD — |
-3.25
|
— — | 564.91 USD — | 586.87 USD — | — - | — — |
^XAL XAL | 53.58 USD — |
-4.26
|
— — | — — | — — | 1 - | — — |
POWERSHARE SDB US DOLLAR INDEX USDUPX | 71.67 USD — |
+0.29
|
— — | — — | — — | — - | — — |
S&P/ASX 200 INVERSE DAILY AXIN | 411.5 AUD 272.35 USD |
+0.22
|
— — | 410.1 AUD 271.43 USD | 412.6 AUD 273.08 USD | — - | — — |
OMX Stockholm 30 Next_GI OMXS30NEXTGI | 702.62 SEK 68.58 USD |
-1.48
|
— — | 701.18 SEK 68.44 USD | 707.11 SEK 69.02 USD | 29 - | — — |
Real Estate Select Sector Index SIXRE | 204.7 USD — |
-0.98
|
— — | 203.25 USD — | 206.72 USD — | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 55175.72 TRY 1732.76 USD |
-2.46
|
— — | 52674.89 TRY 1654.23 USD | 55319.49 TRY 1737.28 USD | — - | — — |
BEL Continuous Stocks Index NR BELCU.BR | 59464.17 EUR 65002.37 USD |
-0.51
|
— — | 59391.29 EUR 64922.7 USD | 59848.14 EUR 65422.1 USD | — - | — — |
Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
GLOBAL X FDS CLOU | 22.57 USD — |
-2.08
|
— — | 22.5 USD — | 23.03 USD — | — - | — — |
Dow Jones U.S. Select Oil Equip DJSOEST | 3437.44 USD — |
+1.45
|
— — | 3379.59 USD — | 3474.53 USD — | — - | — — |
Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
S&P Materials Select Sector Dai SPSDBUN | 602.94 USD — |
-1.18
|
— — | 601.51 USD — | 610.62 USD — | — - | — — |
EXANTE Altcoin Cryptocurrency I XAI | 3056.12 USD — |
+1.27
|
— — | 3017.72 USD — | 3060.52 USD — | — - | — — |
CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
OMX Stockholm 30_NI OMXS30NI | 310.68 SEK 30.33 USD |
-0.88
|
— — | 309.01 SEK 30.16 USD | 311.17 SEK 30.37 USD | 27 - | — — |
CBOE S&P 500 6 Month Volatility VIX6M | 23.4 USD — |
+5.88
|
— — | 22.47 USD — | 23.77 USD — | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 70025.21 TRY 2199.1 USD |
-2.46
|
— — | 66851.33 TRY 2099.43 USD | 70207.67 TRY 2204.83 USD | — - | — — |
BEL All-Share Index NR BELAR.BR | 64080.23 EUR 70048.35 USD |
-0.51
|
— — | 64001.96 EUR 69962.79 USD | 64492.34 EUR 70498.84 USD | — - | — — |
AEX All-Tradable GR AEXTG.AS | 2091.51 EUR 2286.3 USD |
-0.87
|
— — | 2086.48 EUR 2280.8 USD | 2101.8 EUR 2297.55 USD | — - | — — |
Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
First Trust EIP Carbon Impact E ECLN-EU | 81751.98 USD — |
+0.75
|
— — | 81145.54 USD — | 81751.98 USD — | — - | — — |
NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
Invesco S P 500 Equal Weight ET RSP-IV | 177.35 USD — |
-1.22
|
— — | 176.91 USD — | 179.54 USD — | — - | — — |
Cboe S&P 500 15% Buffer Protect SPRF10 | 3480.47 USD — |
-0.66
|
— — | 3475.23 USD — | 3497.91 USD — | — - | — — |
CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
S&P/ASX Dividend Opps AXDI | 1823.2 AUD 1206.7 USD |
+0.4
|
— — | 1814.7 AUD 1201.07 USD | 1824.7 AUD 1207.69 USD | — - | — — |
OMX Stockholm 60_PI OMXS60PI | 282.86 SEK 27.61 USD |
-1.04
|
— — | 281.72 SEK 27.5 USD | 283.62 SEK 27.69 USD | 56 - | — — |
CBOE S&P 500 Multi-Week BuyWrit BXMW | 232.13 USD — |
-0.24
|
— — | 231.88 USD — | 232.66 USD — | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8616.72 TRY 270.6 USD |
-1.93
|
— — | 8305.39 TRY 260.83 USD | 8616.72 TRY 270.6 USD | — - | — — |
PSI Basic Materials GR PTBM.LS | 7498.85 EUR 8197.26 USD |
-0.55
|
— — | 7483.22 EUR 8180.17 USD | 7542.26 EUR 8244.71 USD | — - | — — |
BEL Continuous Stocks Index BELCP.BR | 39289.15 EUR 42948.35 USD |
-0.51
|
— — | 39240.99 EUR 42895.7 USD | 39542.85 EUR 43225.68 USD | — - | — — |
AEX All-Tradable AEXAT.AS | 1098.13 EUR 1200.4 USD |
-0.87
|
— — | 1095.49 EUR 1197.52 USD | 1103.53 EUR 1206.31 USD | — - | — — |
BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
Palmer Square CLO Debt Index CLODI | 188.93 USD — |
+0.02
|
— — | — — | — — | — - | — — |
Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
GLOBAL X FDS EBIZ | 29.84 USD — |
-2.32
|
— — | 29.73 USD — | 30.48 USD — | — - | — — |
Market Access NYSE Arca Gold BU GLDUSNV | 190.55 USD — |
+1.68
|
— — | — — | — — | — - | — — |
Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
DB Short US Dollar Index USDDNX | 103.45 USD — |
-0.29
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Fin-x-Prop AXXJ | 10393.8 AUD 6879.21 USD |
-0.4
|
— — | 10357.8 AUD 6855.38 USD | 10467 AUD 6927.66 USD | — - | — — |
OMX Stockholm 60 Cap_PI OMXS60CAPPI | 301.8 SEK 29.46 USD |
-1.04
|
— — | 300.59 SEK 29.34 USD | 302.6 SEK 29.54 USD | 56 - | — — |
Cboe S&P 500 One Year Volatilit VIX1Y | 23.43 USD — |
+3.26
|
— — | 22.92 USD — | 23.91 USD — | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12503.39 TRY 392.66 USD |
-1.93
|
— — | 12051.63 TRY 378.48 USD | 12503.39 TRY 392.66 USD | — - | — — |
PSI Basic Materials PTBMP.LS | 2406.33 EUR 2630.44 USD |
-0.55
|
— — | 2401.32 EUR 2624.97 USD | 2420.26 EUR 2645.67 USD | — - | — — |
BEL All-Share Index BELAS.BR | 14857.07 EUR 16240.78 USD |
-0.51
|
— — | 14838.92 EUR 16220.94 USD | 14952.62 EUR 16345.23 USD | — - | — — |
AEX All-Tradable NR AEXTN.AS | 1946.09 EUR 2127.34 USD |
-0.87
|
— — | 1941.42 EUR 2122.23 USD | 1955.66 EUR 2137.8 USD | — - | — — |