$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$61.73B
วอลุ่มทั้งหมด
BTC 61.56%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 23 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Morningstar Multi-Asset High In MAHIT 3044.96 USD
-0.4
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
NASDAQ US All Market GBP NTR In NQUSAGBPN 1185.9 GBP 1516.69 USD
+100
PRINCIPAL EXCHANGE PDEV 30.85 USD
0
30.85 USD 30.85 USD
Russell Small Cap Completeness RSCC 2657.21 USD
-1.68
2650.29 USD 2687.64 USD
S&P U.S. Variable Rate Preferre SPPREVR 849.9 USD
-0.43
849.06 USD 851.12 USD
NYSE Arca Airline Index (Settle XAO 56.71 USD
0
UNITED STS OIL FD LP BYRDS OPTS USQ 13.07 USD
0
12.99 USD 13.07 USD
S&P/ASX 200 Communication AXTJ 1841.2 AUD 1218.61 USD
-0.75
1833.8 AUD 1213.71 USD 1856.9 AUD 1229 USD
OMX Stockholm 30 Expiration Ind OMXS30EXP 2458.12 SEK 239.94 USD
-0.83
2444.36 SEK 238.6 USD 2458.43 SEK 239.97 USD 27
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BIST BURSA XSBUR.IS 13368.84 TRY 419.84 USD
-2.6
12903.97 TRY 405.24 USD 13368.84 TRY 419.84 USD
BEL Telecommunications NR BETEL.BR 928.92 EUR 1015.44 USD
+1.09
917.93 EUR 1003.42 USD 935.01 EUR 1022.09 USD
AEX Financials NLFIN.AS 792.66 EUR 866.48 USD
-1.32
790.18 EUR 863.77 USD 798.15 EUR 872.49 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
NYSE Bloomberg Asia Pacific Cle CLEANAPG 1136.62 USD
0
Dow Jones Select Micro-Cap Inde DJSM 3875.08 USD
-2.01
3869.64 USD 3928.66 USD
ACM US Equity Risk Managed Inde EALTS 504.12 USD
-0.74
503 USD 510.91 USD
GREENLAND TECHNOLO GLAC 30.66 CHF 34.89 USD
0
30.62 CHF 34.84 USD 30.67 CHF 34.89 USD
MAI MAI.BK 237.14 THB 6.67 USD
-0.91
236.58 THB 6.66 USD 238.94 THB 6.72 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN 610.53 GBP 780.82 USD
<0.01
610.53 GBP 780.82 USD 610.53 GBP 780.82 USD 23
INVESCO ACTIVELY.M PDBC 13.54 USD
+3.06
13.44 USD 13.57 USD
Reality Shares Drone Index RSD 123.31 USD
0
123.26 USD 124.65 USD 47
S&P U.S. Preferred Stock Index SPPREFFT 1627.3 CHF 1851.52 USD
-0.8
1624.81 CHF 1848.69 USD 1645.19 CHF 1871.87 USD
PRINCIPAL EXCHANGE USMC 60.78 USD
-0.93
60.62 USD 61.37 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 2007.4 AUD 1328.61 USD
-0.19
1998.9 AUD 1322.99 USD 2014.4 AUD 1333.25 USD 177
OMX Stockholm 30 Next_PI OMXS30NEXT 432.9 SEK 42.26 USD
-1.48
432.01 SEK 42.17 USD 435.67 SEK 42.53 USD 29
CBOE Near-term VIX Index VIN 20.76 USD
+15.72
18.79 USD 21.99 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 10873.89 TRY 341.49 USD
-4.16
10873.89 TRY 341.49 USD 10873.89 TRY 341.49 USD
BEL Telecommunications BETEP.BR 388.17 EUR 424.32 USD
+1.1
383.57 EUR 419.29 USD 390.71 EUR 427.1 USD
AEX Financials GR NLFNG.AS 1739.97 EUR 1902.02 USD
-1.32
1734.54 EUR 1896.09 USD 1752.02 EUR 1915.19 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
CAC Mid 60 CM100 13790.05 EUR 15074.39 USD
-1.43
13780.91 EUR 15064.4 USD 13866.98 EUR 15158.48 USD 60
Dow Jones U.S. Select Insurance DJSINS 15018.71 USD
-0.9
14992.07 USD 15160.22 USD
Equity Armor Investments VOL 36 EAVOL 187.83 USD
0
187.83 USD 187.83 USD
Maha CoinGecko Digital Asset In MAGIX 42248.92 USD
0
41411.8 USD 42523.8 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
Nasdaq US 700 Small Cap Value I NQUS700SCV 1973.98 USD
-2.19
1968.5 USD 2000.63 USD 465
S&P 500 Consumer Durables & App SP500-2520TR 567.8 USD
-3.25
564.91 USD 586.87 USD
^XAL XAL 53.58 USD
-4.26
1
POWERSHARE SDB US DOLLAR INDEX USDUPX 71.67 USD
+0.29
S&P/ASX 200 INVERSE DAILY AXIN 411.5 AUD 272.35 USD
+0.22
410.1 AUD 271.43 USD 412.6 AUD 273.08 USD
OMX Stockholm 30 Next_GI OMXS30NEXTGI 702.62 SEK 68.58 USD
-1.48
701.18 SEK 68.44 USD 707.11 SEK 69.02 USD 29
Real Estate Select Sector Index SIXRE 204.7 USD
-0.98
203.25 USD 206.72 USD
BIST ARACI KURUMLAR XAKUR.IS 55175.72 TRY 1732.76 USD
-2.46
52674.89 TRY 1654.23 USD 55319.49 TRY 1737.28 USD
BEL Continuous Stocks Index NR BELCU.BR 59464.17 EUR 65002.37 USD
-0.51
59391.29 EUR 64922.7 USD 59848.14 EUR 65422.1 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
GLOBAL X FDS CLOU 22.57 USD
-2.08
22.5 USD 23.03 USD
Dow Jones U.S. Select Oil Equip DJSOEST 3437.44 USD
+1.45
3379.59 USD 3474.53 USD
Morningstar Basic Materials Sec MBMS 5990.58 USD
+1.53
5911.47 USD 5993.07 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT 1604.69 GBP 2052.29 USD
<0.01
1604.69 GBP 2052.3 USD 1604.69 GBP 2052.3 USD
EXERCISE SETTLEMENT VALUE FOR R RSL 14.67 USD
0
14.67 USD 14.67 USD
S&P Materials Select Sector Dai SPSDBUN 602.94 USD
-1.18
601.51 USD 610.62 USD
EXANTE Altcoin Cryptocurrency I XAI 3056.12 USD
+1.27
3017.72 USD 3060.52 USD
CREDIT SUISSE NASSAU TRACKER ZE USLV-IV 33.51 USD
0
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
OMX Stockholm 30_NI OMXS30NI 310.68 SEK 30.33 USD
-0.88
309.01 SEK 30.16 USD 311.17 SEK 30.37 USD 27
CBOE S&P 500 6 Month Volatility VIX6M 23.4 USD
+5.88
22.47 USD 23.77 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 70025.21 TRY 2199.1 USD
-2.46
66851.33 TRY 2099.43 USD 70207.67 TRY 2204.83 USD
BEL All-Share Index NR BELAR.BR 64080.23 EUR 70048.35 USD
-0.51
64001.96 EUR 69962.79 USD 64492.34 EUR 70498.84 USD
AEX All-Tradable GR AEXTG.AS 2091.51 EUR 2286.3 USD
-0.87
2086.48 EUR 2280.8 USD 2101.8 EUR 2297.55 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Custom Made 2 Helsinki GI CM2H 942.36 EUR 1030.13 USD
+100
130
First Trust EIP Carbon Impact E ECLN-EU 81751.98 USD
+0.75
81145.54 USD 81751.98 USD
NASDAQ OMX Alpha GLD vs. SPY In GLDSY 43.91 USD
0
43.89 USD 44.12 USD 2
IPOX 30 Asia (USD) (P) IPTA 838.7 USD
+0.91
830.94 USD 839.14 USD
CHINESE MPS BASKET VALUE INDEX MBO 1743.65 USD
0
NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN 1130.85 JPY 7.63 USD
<0.01
1130.85 JPY 7.63 USD 1130.85 JPY 7.63 USD
Invesco S P 500 Equal Weight ET RSP-IV 177.35 USD
-1.22
176.91 USD 179.54 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3480.47 USD
-0.66
3475.23 USD 3497.91 USD
CREDIT SUISSE NASS USLV 39.02 USD
0
38.57 USD 40.47 USD
S&P/ASX Dividend Opps AXDI 1823.2 AUD 1206.7 USD
+0.4
1814.7 AUD 1201.07 USD 1824.7 AUD 1207.69 USD
OMX Stockholm 60_PI OMXS60PI 282.86 SEK 27.61 USD
-1.04
281.72 SEK 27.5 USD 283.62 SEK 27.69 USD 56
CBOE S&P 500 Multi-Week BuyWrit BXMW 232.13 USD
-0.24
231.88 USD 232.66 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8616.72 TRY 270.6 USD
-1.93
8305.39 TRY 260.83 USD 8616.72 TRY 270.6 USD
PSI Basic Materials GR PTBM.LS 7498.85 EUR 8197.26 USD
-0.55
7483.22 EUR 8180.17 USD 7542.26 EUR 8244.71 USD
BEL Continuous Stocks Index BELCP.BR 39289.15 EUR 42948.35 USD
-0.51
39240.99 EUR 42895.7 USD 39542.85 EUR 43225.68 USD
AEX All-Tradable AEXAT.AS 1098.13 EUR 1200.4 USD
-0.87
1095.49 EUR 1197.52 USD 1103.53 EUR 1206.31 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Palmer Square CLO Debt Index CLODI 188.93 USD
+0.02
Dow Jones Target 2020 Index DJTGT20 303.2 USD
+0.06
303.2 USD 303.2 USD
GLOBAL X FDS EBIZ 29.84 USD
-2.32
29.73 USD 30.48 USD
Market Access NYSE Arca Gold BU GLDUSNV 190.55 USD
+1.68
Morningstar Consumer Cyclical S MCCS 13615.3 USD
+2.57
13343.91 USD 13621.09 USD
NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD 2229.14 AUD 1475.37 USD
<0.01
2229.14 AUD 1475.37 USD 2229.14 AUD 1475.37 USD
GLOBAL X PERMANENT (TOTAL CASH PERM-TC 1285828.8 USD
0
S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 433.55 USD
-0.83
433.55 USD 438.23 USD
Siren Large CAP Blend ETF SPQQ 28.53 USD
0
28.53 USD 28.53 USD
Stlmt ID PHLX Gold/Silver Secto XAG 124.05 USD
-0.92
124.05 USD 124.05 USD 31
DB Short US Dollar Index USDDNX 103.45 USD
-0.29
S&P/ASX 200 Fin-x-Prop AXXJ 10393.8 AUD 6879.21 USD
-0.4
10357.8 AUD 6855.38 USD 10467 AUD 6927.66 USD
OMX Stockholm 60 Cap_PI OMXS60CAPPI 301.8 SEK 29.46 USD
-1.04
300.59 SEK 29.34 USD 302.6 SEK 29.54 USD 56
Cboe S&P 500 One Year Volatilit VIX1Y 23.43 USD
+3.26
22.92 USD 23.91 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12503.39 TRY 392.66 USD
-1.93
12051.63 TRY 378.48 USD 12503.39 TRY 392.66 USD
PSI Basic Materials PTBMP.LS 2406.33 EUR 2630.44 USD
-0.55
2401.32 EUR 2624.97 USD 2420.26 EUR 2645.67 USD
BEL All-Share Index BELAS.BR 14857.07 EUR 16240.78 USD
-0.51
14838.92 EUR 16220.94 USD 14952.62 EUR 16345.23 USD
AEX All-Tradable NR AEXTN.AS 1946.09 EUR 2127.34 USD
-0.87
1941.42 EUR 2122.23 USD 1955.66 EUR 2137.8 USD