หน้าผลลัพธ์ 23 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3417.49 USD — |
+0.5
|
— — | 3390.38 USD — | 3440.82 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
845.3 USD — |
-0.19
|
— — | 845.3 USD — | 847.43 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
62.73 USD — |
0
|
— — | 62.73 USD — | 62.73 USD — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1665 AUD 1101.99 USD |
-0.29
|
— — | 1654.4 AUD 1094.98 USD | 1671.6 AUD 1106.36 USD | — - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3119.79 SEK 304.53 USD |
+1.65
|
— — | 3110.3 SEK 303.6 USD | 3130.41 SEK 305.57 USD | 27 - | — — |
|
Cboe MSCI Emerging Markets 20 D
PDEF
US
|
178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
BIST BURSA
XSBUR.IS
TR
|
22553.42 TRY 708.28 USD |
+2.36
|
— — | 22364.86 TRY 702.36 USD | 22813.85 TRY 716.46 USD | — - | — — |
BEL Telecommunications NR
BETEL.BR
BE
|
918.84 EUR 1060.65 USD |
+0.07
|
— — | 916.45 EUR 1057.89 USD | 924.34 EUR 1067 USD | — - | — — |
AEX Financials
NLFIN.AS
NL
|
985.66 EUR 1137.78 USD |
+2.43
|
— — | 962.62 EUR 1111.19 USD | 987.04 EUR 1139.37 USD | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5108.48 USD — |
+0.99
|
— — | 5071.99 USD — | 5136.84 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
601.82 USD — |
+0.46
|
— — | 597.94 USD — | 603.73 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI
MAI.BK
TH
|
217.42 THB 6.12 USD |
+0.9
|
— — | 215.8 THB 6.07 USD | 217.53 THB 6.12 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
17.07 USD — |
-1.16
|
— — | 17.02 USD — | 17.23 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1729.45 CHF 2169.13 USD |
-0.25
|
— — | 1723.39 CHF 2161.53 USD | 1731.61 CHF 2171.84 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
72.68 USD — |
+0.19
|
— — | 72.14 USD — | 72.93 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2106.5 AUD 1394.2 USD |
+1.85
|
— — | 2068.2 AUD 1368.85 USD | 2109.1 AUD 1395.92 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
448.45 SEK 43.77 USD |
+1.72
|
— — | 445.04 SEK 43.44 USD | 451.26 SEK 44.05 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
17.59 USD — |
-9.42
|
— — | 17.49 USD — | 19.86 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
17191.34 TRY 539.88 USD |
+2.97
|
— — | 17191.34 TRY 539.88 USD | 17191.34 TRY 539.88 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
370.26 EUR 427.4 USD |
+0.07
|
— — | 369.29 EUR 426.28 USD | 372.47 EUR 429.95 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2253.68 EUR 2601.5 USD |
+2.59
|
— — | 2201.07 EUR 2540.77 USD | 2256.83 EUR 2605.14 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
14794.12 EUR 17077.36 USD |
+1.45
|
— — | 14682.87 EUR 16948.94 USD | 14817.64 EUR 17104.51 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
15445.74 USD — |
+0.7
|
— — | 15224.45 USD — | 15459.35 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2712.01 USD — |
+0.79
|
— — | 2695.61 USD — | 2727.5 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
584.67 USD — |
-0.85
|
— — | 583.69 USD — | 592.78 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
72.28 USD — |
+2.79
|
— — | 70.32 USD — | 72.47 USD — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
411.4 AUD 272.29 USD |
-1.98
|
— — | 411.2 AUD 272.16 USD | 419.7 AUD 277.78 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
741.34 SEK 72.36 USD |
+1.72
|
— — | 735.71 SEK 71.81 USD | 745.99 SEK 72.82 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
222.12 USD — |
+0.94
|
— — | 220.05 USD — | 222.85 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
117106.36 TRY 3677.66 USD |
-1.64
|
— — | 115869.26 TRY 3638.81 USD | 123658.9 TRY 3883.44 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76902.1 EUR 88770.75 USD |
+0.8
|
— — | 76078.04 EUR 87819.51 USD | 76902.1 EUR 88770.75 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
22.71 USD — |
-0.25
|
— — | 22.32 USD — | 22.91 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5913.64 USD — |
+0.37
|
— — | 5858.4 USD — | 5962.37 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
721.49 USD — |
+1.83
|
— — | 712.56 USD — | 723.84 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
USLV-IV
US
|
18.89 USD — |
+1.44
|
— — | 18.04 USD — | 19.22 USD — | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
399.53 SEK 39 USD |
+1.6
|
— — | 397.96 SEK 38.85 USD | 403.79 SEK 39.41 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
22.59 USD — |
-2.38
|
— — | 22.58 USD — | 24.25 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
151065.94 TRY 4744.15 USD |
-1.64
|
— — | 149470.1 TRY 4694.03 USD | 159518.66 TRY 5009.6 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82880.36 EUR 95671.66 USD |
+0.8
|
— — | 82000.95 EUR 94656.53 USD | 82880.36 EUR 95671.66 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2546.54 EUR 2939.56 USD |
+1.74
|
— — | 2510.34 EUR 2897.77 USD | 2546.54 EUR 2939.56 USD | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
|
Invesco S P 500 Equal Weight ET
RSP-IV
US
|
211.71 USD — |
+0.9
|
— — | 209.67 USD — | 212.07 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4016.5 USD — |
+0.27
|
— — | 4000.18 USD — | 4018.88 USD — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1907.2 AUD 1262.29 USD |
+1.03
|
— — | 1887.7 AUD 1249.39 USD | 1908.6 AUD 1263.22 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
346.48 SEK 33.82 USD |
+1.62
|
— — | 344.94 SEK 33.67 USD | 349.85 SEK 34.15 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
272.45 USD — |
+0.54
|
— — | 270.23 USD — | 272.53 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
13427.15 TRY 421.67 USD |
+1.31
|
— — | 13332.06 TRY 418.69 USD | 13593.72 TRY 426.9 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
8934.84 EUR 10313.79 USD |
+1.64
|
— — | 8809.62 EUR 10169.25 USD | 8942.22 EUR 10322.31 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49482.71 EUR 57119.6 USD |
+0.8
|
— — | 48956.49 EUR 56512.17 USD | 49482.71 EUR 57119.6 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1301.69 EUR 1502.59 USD |
+1.71
|
— — | 1283.18 EUR 1481.22 USD | 1301.69 EUR 1502.59 USD | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
200.74 USD — |
+0.03
|
— — | 200.68 USD — | 200.74 USD — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
27.32 USD — |
-0.08
|
— — | 27.06 USD — | 27.55 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
299.63 USD — |
+5.79
|
— — | 293.79 USD — | 302.54 USD — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10137.3 AUD 6709.44 USD |
+1.61
|
— — | 9976.6 AUD 6603.08 USD | 10181.5 AUD 6738.7 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
369.68 SEK 36.09 USD |
+1.63
|
— — | 368.04 SEK 35.92 USD | 373.27 SEK 36.44 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
23.75 USD — |
-0.84
|
— — | 23.68 USD — | 26.1 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
19694.61 TRY 618.5 USD |
+1.31
|
— — | 19555.14 TRY 614.12 USD | 19938.94 TRY 626.17 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2785.03 EUR 3214.86 USD |
+1.64
|
— — | 2746 EUR 3169.8 USD | 2787.33 EUR 3217.51 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18714.69 EUR 21603.01 USD |
+0.8
|
— — | 18516.11 EUR 21373.79 USD | 18714.69 EUR 21603.01 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2363.99 EUR 2728.84 USD |
+1.74
|
— — | 2330.39 EUR 2690.05 USD | 2363.99 EUR 2728.84 USD | — - | — — |