$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$137.85B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 23 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Real Estate Select Sector Index SIXRE 206.75 USD
+0.83
BIST ARACI KURUMLAR XAKUR.IS 55384.37 TRY 1739.32 USD
+0.83
54542.11 TRY 1712.87 USD 55395.88 TRY 1739.68 USD
BEL Continuous Stocks Index NR BELCU.BR 59735.29 EUR 65298.74 USD
-0.05
59662.19 EUR 65218.83 USD 59765.2 EUR 65331.44 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
GLOBAL X FDS CLOU 23.43 USD
-0.59
23.35 USD 23.6 USD
Dow Jones U.S. Select Oil Equip DJSOEST 3363.79 USD
+2.85
3298.72 USD 3395.72 USD
Morningstar Basic Materials Sec MBMS 5990.58 USD
+1.53
5911.47 USD 5993.07 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT 1604.69 GBP 2052.29 USD
<0.01
1604.69 GBP 2052.3 USD 1604.69 GBP 2052.3 USD
EXERCISE SETTLEMENT VALUE FOR R RSL 14.67 USD
0
14.67 USD 14.67 USD
S&P Materials Select Sector Dai SPSDBUN 613.01 USD
+0.56
610.37 USD 613.52 USD
EXANTE Altcoin Cryptocurrency I XAI 3377.42 USD
+3.91
3372.97 USD 3380.26 USD
CREDIT SUISSE NASSAU TRACKER ZE USLV-IV 33.51 USD
0
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
OMX Stockholm 30_NI OMXS30NI 318.4 SEK 31.08 USD
+0.34
317 SEK 30.94 USD 318.4 SEK 31.08 USD 27
CBOE S&P 500 6 Month Volatility VIX6M 21.6 USD
-1.01
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 70290.02 TRY 2207.42 USD
+0.83
69221.08 TRY 2173.85 USD 70304.62 TRY 2207.88 USD
BEL All-Share Index NR BELAR.BR 64368.47 EUR 70363.43 USD
-0.05
64289.96 EUR 70277.61 USD 64400.59 EUR 70398.55 USD
AEX All-Tradable GR AEXTG.AS 2130.28 EUR 2328.68 USD
+0.12
2127.75 EUR 2325.92 USD 2131.95 EUR 2330.51 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Custom Made 2 Helsinki GI CM2H 942.36 EUR 1030.13 USD
+100
130
First Trust EIP Carbon Impact E ECLN-EU 81061.87 USD
+0.9
NASDAQ OMX Alpha GLD vs. SPY In GLDSY 43.91 USD
0
43.89 USD 44.12 USD 2
IPOX 30 Asia (USD) (P) IPTA 838.7 USD
+0.91
830.94 USD 839.14 USD
CHINESE MPS BASKET VALUE INDEX MBO 1743.65 USD
0
NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN 1130.85 JPY 7.63 USD
<0.01
1130.85 JPY 7.63 USD 1130.85 JPY 7.63 USD
Invesco S P 500 Equal Weight ET RSP-IV 179.62 USD
+0.5
Cboe S&P 500 15% Buffer Protect SPRF10 3500.52 USD
+0.34
CREDIT SUISSE NASS USLV 39.02 USD
0
38.57 USD 40.47 USD
S&P/ASX Dividend Opps AXDI 1812.4 AUD 1199.55 USD
-0.11
1811.8 AUD 1199.15 USD 1822.5 AUD 1206.23 USD
OMX Stockholm 60_PI OMXS60PI 290.7 SEK 28.38 USD
+0.29
289.74 SEK 28.28 USD 290.77 SEK 28.38 USD 56
CBOE S&P 500 Multi-Week BuyWrit BXMW 232.53 USD
+0.12
BIST HOLDING VE YATIRIM XHOLD.IS 8963.19 TRY 281.48 USD
+0.57
8920.52 TRY 280.14 USD 8985.35 TRY 282.18 USD
PSI Basic Materials GR PTBM.LS 7612.54 EUR 8321.53 USD
+0.66
7578.35 EUR 8284.16 USD 7609.41 EUR 8318.11 USD
BEL Continuous Stocks Index BELCP.BR 39457.96 EUR 43132.88 USD
-0.08
39420.82 EUR 43092.28 USD 39488.88 EUR 43166.68 USD
AEX All-Tradable AEXAT.AS 1118.49 EUR 1222.66 USD
+0.12
1117.16 EUR 1221.21 USD 1119.36 EUR 1223.61 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Palmer Square CLO Debt Index CLODI 188.82 USD
+0.03
Dow Jones Target 2020 Index DJTGT20 303.2 USD
+0.06
303.2 USD 303.2 USD
GLOBAL X FDS EBIZ 30.94 USD
-0.3
30.69 USD 31.02 USD
Market Access NYSE Arca Gold BU GLDUSNV 182.77 USD
-1.81
182.55 USD 182.77 USD
Morningstar Consumer Cyclical S MCCS 13615.3 USD
+2.57
13343.91 USD 13621.09 USD
NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD 2229.14 AUD 1475.37 USD
<0.01
2229.14 AUD 1475.37 USD 2229.14 AUD 1475.37 USD
GLOBAL X PERMANENT (TOTAL CASH PERM-TC 1285828.8 USD
0
S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 433.55 USD
-0.83
433.55 USD 438.23 USD
Siren Large CAP Blend ETF SPQQ 28.53 USD
0
28.53 USD 28.53 USD
Stlmt ID PHLX Gold/Silver Secto XAG 124.05 USD
-0.92
124.05 USD 124.05 USD 31
DB Short US Dollar Index USDDNX 102.62 USD
-0.15
S&P/ASX 200 Fin-x-Prop AXXJ 10490 AUD 6942.88 USD
-0.15
10474.6 AUD 6932.69 USD 10563.3 AUD 6991.4 USD
OMX Stockholm 60 Cap_PI OMXS60CAPPI 310.06 SEK 30.27 USD
+0.29
309.02 SEK 30.16 USD 310.13 SEK 30.27 USD 56
Cboe S&P 500 One Year Volatilit VIX1Y 22.44 USD
-0.22
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13006.13 TRY 408.45 USD
+0.56
12944.21 TRY 406.51 USD 13038.3 TRY 409.46 USD
PSI Basic Materials PTBMP.LS 2436.23 EUR 2663.13 USD
+0.38
2431.85 EUR 2658.34 USD 2441.31 EUR 2668.68 USD
BEL All-Share Index BELAS.BR 14924.29 EUR 16314.27 USD
-0.05
14906.08 EUR 16294.36 USD 14931.73 EUR 16322.4 USD
AEX All-Tradable NR AEXTN.AS 1982.16 EUR 2166.77 USD
+0.12
1979.81 EUR 2164.2 USD 1983.72 EUR 2168.47 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2936.6 USD
+0.25
Dow Jones Travel & Leisure Tita DJTCGS 775.07 USD
-0.33
774.17 USD 775.46 USD
First Trust EIP Carbon Impact E ECLN-NV 31.09 USD
-0.35
World Gold Trust SPDR Long Doll GLDW-DP 948.52 USD
0
IPOX 30 Europe (EURO) (P) IPTE 369.94 EUR 404.39 USD
+0.89
366.67 EUR 400.82 USD 370.7 EUR 405.23 USD
MIDCAP MKT TR MCAPM 2558.9 EUR 2797.22 USD
0
2557 EUR 2795.15 USD 2570.27 EUR 2809.65 USD
Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN 2152.8 CAD 1597.5 USD
<0.01
2152.8 CAD 1597.51 USD 2152.8 CAD 1597.51 USD 43
PF&REIT_Property Fund & REITs PF&REIT.BK 119.03 THB 3.35 USD
-0.25
118.87 THB 3.34 USD 119.61 THB 3.37 USD
S&P Semiconductors Select Indus SPSEMI 5767.3 USD
+1.76
Dow Jones FXCM Dollar Index USDOLLAR 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
^ATX5 ATX5 2313.14 EUR 2528.57 USD
+0.77
2290.13 EUR 2503.42 USD 2313.14 EUR 2528.57 USD 5
OMX Stockholm 60 Cap_GI OMXS60CAPGI 577.7 SEK 56.39 USD
+0.29
575.8 SEK 56.21 USD 577.87 SEK 56.41 USD 56
Technology Select Sector Index SIXT 2423.68 USD
+0.54
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 2924.5 TRY 91.84 USD
<0.01
2902.69 TRY 91.16 USD 2935.1 TRY 92.18 USD
PSI X3 Leverage NR PS3LN.LS 11132.22 EUR 12169.02 USD
-0.81
11086.33 EUR 12118.85 USD 11202.49 EUR 12245.83 USD
BEL Financials BEFIP.BR 1079.69 EUR 1180.25 USD
+0.2
1077.32 EUR 1177.66 USD 1081.35 EUR 1182.06 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
Cushing MLP Market Cap Index CMCI 128.84 USD
-0.78
128.83 USD 130.72 USD
Dow Jones Target 2025 Index DJTGT25 318.18 USD
+0.14
318.18 USD 318.18 USD
iShares MSCI Chile ETF (Net Ass ECH-NV 31.8 USD
-0.32
MERRILL LYNCH GLOBAL MARKET GLI 97.82 USD
0
IPOX 100 U.S. (USD) (P) IPXO 1323.37 USD
+0.87
1314.21 USD 1323.65 USD
EA SERIES TRUST NET ASSET VALUE MBOX-NV 33.07 USD
<0.01
NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN 2863.49 AUD 1895.22 USD
<0.01
2863.49 AUD 1895.22 USD 2863.49 AUD 1895.22 USD
iShares S&P U.S. Preferred Stoc PFF-EU 33456.87 USD
+0.84
S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 392.13 USD
+0.36
388.58 USD 393.63 USD
US Commodity Index (Intraday Va USCI-IV 72.61 USD
-0.3
ATX Settlement Price Index ATXS 4417.44 EUR 4828.86 USD
0
4417.44 EUR 4828.86 USD 4417.44 EUR 4828.86 USD
OMX Stockholm All-Share Cap_GI OMXSCAPGI 481.79 SEK 47.03 USD
+0.24
480.57 SEK 46.91 USD 481.91 SEK 47.04 USD 373
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BIST MANISA XSMNS.IS 2500.94 TRY 78.54 USD
<0.01
2482.28 TRY 77.95 USD 2510 TRY 78.83 USD
PSI Triple Leverage PSI3L.LS 1210.44 EUR 1323.17 USD
-0.81
1205.45 EUR 1317.72 USD 1218.08 EUR 1331.52 USD
BEL Financials NR BEFIN.BR 1763.72 EUR 1927.98 USD
+0.29
1758.23 EUR 1921.98 USD 1764.81 EUR 1929.18 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Dow Jones Target Today Index DJTGT 268.51 USD
<0.01
268.51 USD 268.51 USD
WilderHill Clean Energy Index ECO 41.44 USD
+1.99
EEFund Video Game Tech Index GMB 318.83 USD
0
318.83 USD 318.83 USD 38
NYLI 500 INTERNATIONAL ETF NET IQIN-NV 32.83 USD
0
Morningstar U.S. Core Index MCOR 5791.37 USD
+1.37
5730.71 USD 5793.37 USD
NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD 3278.52 AUD 2169.91 USD
<0.01
3278.52 AUD 2169.91 USD 3278.52 AUD 2169.91 USD 6