หน้าผลลัพธ์ 23 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Real Estate Select Sector Index SIXRE | 205.18 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 52424.95 TRY 1646.38 USD |
+2.6
|
— — | 51570.27 TRY 1619.54 USD | 52605.1 TRY 1652.04 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59618.75 EUR 65171.35 USD |
+0.12
|
— — | 59526.83 EUR 65070.87 USD | 59644.13 EUR 65199.09 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.58 USD — |
+0.91
|
— — | 23.36 USD — | 23.62 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3233.47 USD — |
+2.58
|
— — | 3196.08 USD — | 3247.88 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 605.88 USD — |
+0.2
|
— — | 604.69 USD — | 610.93 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3091.38 USD — |
+2.23
|
— — | 3083.37 USD — | 3091.38 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 318.49 SEK 31.09 USD |
<0.01
|
— — | 318.2 SEK 31.06 USD | 319.75 SEK 31.21 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 21.75 USD — |
-3.38
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 66534.13 TRY 2089.47 USD |
+2.61
|
— — | 65449.43 TRY 2055.4 USD | 66762.76 TRY 2096.65 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 64242.36 EUR 70225.58 USD |
+0.12
|
— — | 64145.62 EUR 70119.83 USD | 64273.07 EUR 70259.15 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2106.28 EUR 2302.45 USD |
-0.02
|
— — | 2101.88 EUR 2297.64 USD | 2108.3 EUR 2304.66 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 80023.74 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 178.7 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3486.86 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1801.3 AUD 1192.2 USD |
-0.11
|
— — | 1800.3 AUD 1191.54 USD | 1807.2 AUD 1196.11 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 290.6 SEK 28.37 USD |
+0.23
|
— — | 290.28 SEK 28.34 USD | 291.4 SEK 28.44 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 231.96 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 8749.41 TRY 274.77 USD |
-0.03
|
— — | 8716.19 TRY 273.73 USD | 8757.29 TRY 275.02 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7720.9 EUR 8439.99 USD |
-0.21
|
— — | 7658.03 EUR 8371.26 USD | 7784.42 EUR 8509.42 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39370.6 EUR 43037.39 USD |
-0.06
|
— — | 39336.61 EUR 43000.23 USD | 39415.11 EUR 43086.04 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1105.89 EUR 1208.89 USD |
-0.02
|
— — | 1103.58 EUR 1206.36 USD | 1106.95 EUR 1210.05 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 188.64 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 30.82 USD — |
+0.11
|
— — | 30.66 USD — | 30.88 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 184.63 USD — |
-2.37
|
— — | 184.63 USD — | 185.3 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 102.55 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10390.1 AUD 6876.76 USD |
-0.44
|
— — | 10388.9 AUD 6875.97 USD | 10443.6 AUD 6912.17 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 309.96 SEK 30.26 USD |
+0.22
|
— — | 309.65 SEK 30.23 USD | 310.82 SEK 30.34 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 22.39 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12695.93 TRY 398.71 USD |
-0.03
|
— — | 12647.72 TRY 397.19 USD | 12707.36 TRY 399.07 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2474.7 EUR 2705.18 USD |
-1.34
|
— — | 2457.81 EUR 2686.72 USD | 2498.78 EUR 2731.5 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14896.57 EUR 16283.96 USD |
<0.01
|
— — | 14874.11 EUR 16259.41 USD | 14903.7 EUR 16291.76 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1959.84 EUR 2142.37 USD |
-0.02
|
— — | 1955.74 EUR 2137.89 USD | 1961.71 EUR 2144.41 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2925.41 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 780.78 USD — |
+1.45
|
— — | 776.38 USD — | 781.04 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.11 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 119.48 THB 3.36 USD |
-1.3
|
— — | 119.44 THB 3.36 USD | 120.99 THB 3.4 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 5518.49 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2325.8 EUR 2542.41 USD |
-0.4
|
— — | 2322.35 EUR 2538.64 USD | 2336.28 EUR 2553.87 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 577.76 SEK 56.4 USD |
+0.26
|
— — | 576.97 SEK 56.32 USD | 579.16 SEK 56.53 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2399.18 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2884.48 TRY 90.59 USD |
+0.07
|
— — | 2859.57 TRY 89.8 USD | 2884.48 TRY 90.59 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 10918.8 EUR 11935.72 USD |
-0.83
|
— — | 10864 EUR 11875.82 USD | 11042.4 EUR 12070.83 USD | — - | — — |
| BEL Financials BEFIP.BR | 1085.96 EUR 1187.1 USD |
+0.07
|
— — | 1083.09 EUR 1183.96 USD | 1088.13 EUR 1189.47 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 31.92 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 32.86 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 33290.13 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 72.37 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| ATX Settlement Price Index ATXS | 4417.44 EUR 4828.86 USD |
0
|
— — | 4417.44 EUR 4828.86 USD | 4417.44 EUR 4828.86 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 482.92 SEK 47.14 USD |
+0.41
|
— — | 481.71 SEK 47.02 USD | 483.84 SEK 47.23 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2466.71 TRY 77.47 USD |
+0.07
|
— — | 2445.41 TRY 76.8 USD | 2466.71 TRY 77.47 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1189.42 EUR 1300.19 USD |
-0.99
|
— — | 1183.44 EUR 1293.66 USD | 1202.9 EUR 1314.94 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1772.97 EUR 1938.1 USD |
+0.11
|
— — | 1767.65 EUR 1932.28 USD | 1775.87 EUR 1941.27 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 39.23 USD — |
+2.87
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |