Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2010.63 NOK 192.88 USD |
+0.04
|
4.21B NOK 403.85M USD | 2002.96 NOK 192.14 USD | 2011.36 NOK 192.95 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2068.97 NOK 198.47 USD |
+0.03
|
4.21B NOK 403.85M USD | 2060.46 NOK 197.66 USD | 2069.61 NOK 198.53 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
818.62 NOK 78.53 USD |
-0.02
|
3.39B NOK 324.74M USD | 814.96 NOK 78.18 USD | 818.76 NOK 78.54 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1977.9 NOK 189.74 USD |
-0.02
|
3.39B NOK 324.74M USD | 1969.1 NOK 188.89 USD | 1978.27 NOK 189.77 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1873.84 NOK 179.75 USD |
-0.06
|
3.39B NOK 324.74M USD | 1866.9 NOK 179.09 USD | 1874.96 NOK 179.86 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1421.37 NOK 136.35 USD |
+0.18
|
1.02B NOK 97.44M USD | 1418.85 NOK 136.11 USD | 1423.71 NOK 136.57 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
458.13 NOK 43.95 USD |
+0.17
|
874.6M NOK 83.9M USD | 457.34 NOK 43.87 USD | 458.76 NOK 44.01 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
657.77 NOK 63.1 USD |
-0.4
|
445.31M NOK 42.72M USD | 656.5 NOK 62.98 USD | 660.8 NOK 63.39 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
871.71 NOK 83.62 USD |
+0.29
|
267.06M NOK 25.62M USD | 863.64 NOK 82.85 USD | 873.56 NOK 83.8 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
125.71 NOK 12.06 USD |
+0.64
|
108.44M NOK 10.4M USD | 123.86 NOK 11.88 USD | 126.02 NOK 12.09 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
111.68 NOK 10.71 USD |
-0.18
|
50.91M NOK 4.88M USD | 110.28 NOK 10.58 USD | 112.51 NOK 10.79 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7475.38 NOK 717.1 USD |
+0.33
|
25.7M NOK 2.47M USD | 7445.36 NOK 714.22 USD | 7512.86 NOK 720.69 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
850.91 NOK 81.63 USD |
+2.56
|
— — | 828.87 NOK 79.51 USD | 852.63 NOK 81.79 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.14 NOK 2.41 USD |
+2.57
|
— — | 24.49 NOK 2.35 USD | 25.19 NOK 2.42 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.42 NOK 2.63 USD |
+2.54
|
— — | 26.71 NOK 2.56 USD | 27.48 NOK 2.64 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1287.29 NOK 123.49 USD |
-1.32
|
— — | 1286.92 NOK 123.45 USD | 1303.77 NOK 125.07 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
151 NOK 14.49 USD |
-1.33
|
— — | 150.98 NOK 14.48 USD | 152.96 NOK 14.67 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
184.78 NOK 17.73 USD |
-1.33
|
— — | 184.76 NOK 17.72 USD | 187.18 NOK 17.96 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1712.82 NOK 164.31 USD |
-0.38
|
— — | 1709.02 NOK 163.94 USD | 1721.63 NOK 165.15 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.47 NOK 9.16 USD |
-0.38
|
— — | 95.25 NOK 9.14 USD | 95.96 NOK 9.21 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.99 NOK 4.7 USD |
-0.75
|
— — | 48.88 NOK 4.69 USD | 49.55 NOK 4.75 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.84 NOK 4.4 USD |
-0.76
|
— — | 45.74 NOK 4.39 USD | 46.36 NOK 4.45 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
401.25 NOK 38.49 USD |
-0.74
|
— — | 400.38 NOK 38.41 USD | 405.8 NOK 38.93 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
588.4 NOK 56.44 USD |
-0.39
|
— — | 587.26 NOK 56.33 USD | 591.11 NOK 56.7 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
359.22 NOK 34.46 USD |
-0.4
|
— — | 358.53 NOK 34.39 USD | 360.88 NOK 34.62 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
81.66 NOK 7.83 USD |
-0.64
|
— — | 81.66 NOK 7.83 USD | 82.34 NOK 7.9 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
108.63 NOK 10.42 USD |
-0.64
|
— — | 108.63 NOK 10.42 USD | 109.53 NOK 10.51 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2231.74 NOK 214.09 USD |
-0.65
|
— — | 2231.74 NOK 214.09 USD | 2250.3 NOK 215.87 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.87 NOK 9.77 USD |
-0.38
|
— — | 101.81 NOK 9.77 USD | 102.39 NOK 9.82 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3629.91 NOK 348.21 USD |
-0.4
|
— — | 3628.31 NOK 348.06 USD | 3648.89 NOK 350.03 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.59 NOK 11.38 USD |
-0.39
|
— — | 118.52 NOK 11.37 USD | 119.19 NOK 11.43 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
596.72 NOK 57.24 USD |
+0.16
|
— — | 595.77 NOK 57.15 USD | 597.81 NOK 57.35 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1312.8 NOK 125.93 USD |
+0.17
|
— — | 1310.58 NOK 125.72 USD | 1315.07 NOK 126.15 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5800.93 NOK 556.47 USD |
-0.14
|
— — | 5800.13 NOK 556.39 USD | 5820.11 NOK 558.31 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5154.02 NOK 494.41 USD |
-0.14
|
— — | 5153.34 NOK 494.35 USD | 5171.02 NOK 496.04 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3576.9 NOK 343.12 USD |
-0.14
|
— — | 3576.43 NOK 343.08 USD | 3588.69 NOK 344.26 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
168.16 NOK 16.13 USD |
-0.67
|
— — | 167.66 NOK 16.08 USD | 169.32 NOK 16.24 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.25 NOK 9.42 USD |
-0.67
|
— — | 97.95 NOK 9.4 USD | 98.92 NOK 9.49 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
87.57 NOK 8.4 USD |
-0.67
|
— — | 87.31 NOK 8.38 USD | 88.17 NOK 8.46 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.46 NOK 10.98 USD |
+0.62
|
— — | 113.73 NOK 10.91 USD | 114.49 NOK 10.98 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
483.96 NOK 46.43 USD |
+0.61
|
— — | 480.9 NOK 46.13 USD | 484.12 NOK 46.44 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.54 NOK 11.66 USD |
+0.61
|
— — | 120.77 NOK 11.59 USD | 121.58 NOK 11.66 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
89.6 NOK 8.6 USD |
-0.18
|
— — | 88.47 NOK 8.49 USD | 90.27 NOK 8.66 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4838.61 NOK 464.16 USD |
<0.01
|
— — | 4833.29 NOK 463.65 USD | 4847.51 NOK 465.01 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3237.72 NOK 310.59 USD |
<0.01
|
— — | 3234.16 NOK 310.25 USD | 3243.68 NOK 311.16 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5443.36 NOK 522.17 USD |
<0.01
|
— — | 5437.37 NOK 521.6 USD | 5453.37 NOK 523.13 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.63 NOK 2.94 USD |
-0.16
|
— — | 30.24 NOK 2.9 USD | 30.86 NOK 2.96 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.75 NOK 25.49 USD |
+0.17
|
— — | 265.29 NOK 25.45 USD | 266.12 NOK 25.53 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.35 NOK 40.04 USD |
+0.17
|
— — | 416.64 NOK 39.97 USD | 417.93 NOK 40.09 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
627.13 NOK 60.16 USD |
-0.44
|
— — | 626.65 NOK 60.11 USD | 632.72 NOK 60.7 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.22 NOK 6.74 USD |
-0.44
|
— — | 70.17 NOK 6.73 USD | 70.85 NOK 6.8 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.1 NOK 6.24 USD |
-0.43
|
— — | 65.05 NOK 6.24 USD | 65.68 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
666.11 NOK 63.9 USD |
-0.02
|
— — | 663.97 NOK 63.69 USD | 666.76 NOK 63.96 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1654.55 NOK 158.72 USD |
-0.02
|
— — | 1649.25 NOK 158.21 USD | 1656.17 NOK 158.87 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1961.21 NOK 188.13 USD |
-0.07
|
— — | 1953.82 NOK 187.43 USD | 1962.77 NOK 188.28 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.2 NOK 15.85 USD |
-0.07
|
— — | 164.55 NOK 15.78 USD | 165.33 NOK 15.86 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1715.23 NOK 164.54 USD |
-0.02
|
— — | 1709.05 NOK 163.95 USD | 1716.64 NOK 164.67 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
672.11 NOK 64.47 USD |
-0.02
|
— — | 669.69 NOK 64.24 USD | 672.66 NOK 64.53 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.47 NOK 15.78 USD |
-0.04
|
— — | 163.9 NOK 15.72 USD | 164.6 NOK 15.79 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
528.56 NOK 50.7 USD |
-0.03
|
— — | 526.78 NOK 50.53 USD | 528.98 NOK 50.74 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
789.82 NOK 75.77 USD |
-0.02
|
— — | 786.56 NOK 75.45 USD | 790.35 NOK 75.82 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2065.58 NOK 198.15 USD |
-0.02
|
— — | 2057.08 NOK 197.33 USD | 2066.99 NOK 198.28 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2479.97 NOK 237.9 USD |
-0.02
|
— — | 2469.75 NOK 236.92 USD | 2481.66 NOK 238.06 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
173.91 NOK 16.68 USD |
-0.06
|
— — | 173.23 NOK 16.62 USD | 174.01 NOK 16.69 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
289.3 NOK 27.75 USD |
+0.44
|
— — | 287.18 NOK 27.55 USD | 289.62 NOK 27.78 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2139.93 NOK 205.28 USD |
+0.45
|
— — | 2124.94 NOK 203.84 USD | 2142.24 NOK 205.5 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
379.09 NOK 36.37 USD |
+0.45
|
— — | 376.44 NOK 36.11 USD | 379.5 NOK 36.4 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
227.99 NOK 21.87 USD |
+0.48
|
— — | 226.74 NOK 21.75 USD | 228.79 NOK 21.95 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
555.96 NOK 53.33 USD |
+0.23
|
— — | 551.85 NOK 52.94 USD | 557.27 NOK 53.46 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1994.49 NOK 191.33 USD |
+0.23
|
— — | 1979.73 NOK 189.91 USD | 1999.19 NOK 191.78 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
287.92 NOK 27.62 USD |
+0.29
|
— — | 285.25 NOK 27.36 USD | 288.53 NOK 27.68 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
770.24 NOK 73.89 USD |
+0.29
|
— — | 763.11 NOK 73.2 USD | 771.87 NOK 74.04 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5878.85 NOK 563.95 USD |
+0.19
|
— — | 5866.85 NOK 562.79 USD | 5912.22 NOK 567.15 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
258 NOK 24.75 USD |
+0.19
|
— — | 257.48 NOK 24.7 USD | 259.47 NOK 24.89 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.89 NOK 19.18 USD |
+0.19
|
— — | 199.48 NOK 19.14 USD | 201.02 NOK 19.28 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7324.23 NOK 702.6 USD |
+0.55
|
— — | 7284.68 NOK 698.8 USD | 7358.04 NOK 705.84 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
234.16 NOK 22.46 USD |
+0.55
|
— — | 232.9 NOK 22.34 USD | 235.24 NOK 22.57 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2453.59 NOK 235.37 USD |
-0.1
|
— — | 2430.54 NOK 233.16 USD | 2456.29 NOK 235.63 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
276.58 NOK 26.53 USD |
-0.1
|
— — | 274.04 NOK 26.29 USD | 276.88 NOK 26.56 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
344.04 NOK 33 USD |
-0.1
|
— — | 340.81 NOK 32.69 USD | 344.42 NOK 33.04 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
307.54 NOK 29.5 USD |
-0.1
|
— — | 304.7 NOK 29.23 USD | 307.89 NOK 29.54 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
603.9 NOK 57.93 USD |
-0.1
|
— — | 598.2 NOK 57.38 USD | 604.59 NOK 58 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
240.64 NOK 23.08 USD |
+0.64
|
— — | 237.1 NOK 22.74 USD | 241.24 NOK 23.14 USD | — - | — — |
- {{ link.label }} {{link}}
