Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2011.92 NOK 193 USD |
+0.1
|
4.21B NOK 403.85M USD | 2002.96 NOK 192.14 USD | 2019.85 NOK 193.76 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2071.11 NOK 198.68 USD |
+0.13
|
4.21B NOK 403.85M USD | 2060.46 NOK 197.66 USD | 2079.86 NOK 199.52 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
819.6 NOK 78.62 USD |
+0.1
|
3.39B NOK 324.74M USD | 814.96 NOK 78.18 USD | 823.37 NOK 78.98 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1980.32 NOK 189.97 USD |
+0.1
|
3.39B NOK 324.74M USD | 1969.1 NOK 188.89 USD | 1989.42 NOK 190.84 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1877.39 NOK 180.09 USD |
+0.13
|
3.39B NOK 324.74M USD | 1866.9 NOK 179.09 USD | 1885.96 NOK 180.92 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1422.41 NOK 136.45 USD |
+0.25
|
1.02B NOK 97.44M USD | 1418.85 NOK 136.11 USD | 1425.3 NOK 136.73 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
458.46 NOK 43.98 USD |
+0.24
|
874.6M NOK 83.9M USD | 457.34 NOK 43.87 USD | 459.44 NOK 44.07 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
656.21 NOK 62.95 USD |
-0.63
|
445.31M NOK 42.72M USD | 655.6 NOK 62.89 USD | 660.8 NOK 63.39 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
887.42 NOK 85.13 USD |
+2.1
|
267.06M NOK 25.62M USD | 863.64 NOK 82.85 USD | 891.85 NOK 85.55 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126.4 NOK 12.13 USD |
+1.19
|
108.44M NOK 10.4M USD | 123.86 NOK 11.88 USD | 128.05 NOK 12.28 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
110.41 NOK 10.59 USD |
-1.31
|
50.91M NOK 4.88M USD | 110.23 NOK 10.57 USD | 113.8 NOK 10.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7447.56 NOK 714.43 USD |
-0.04
|
25.7M NOK 2.47M USD | 7437.68 NOK 713.48 USD | 7512.86 NOK 720.69 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
849.85 NOK 81.52 USD |
+2.44
|
— — | 828.87 NOK 79.51 USD | 852.76 NOK 81.8 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.11 NOK 2.41 USD |
+2.45
|
— — | 24.49 NOK 2.35 USD | 25.19 NOK 2.42 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.39 NOK 2.63 USD |
+2.43
|
— — | 26.71 NOK 2.56 USD | 27.48 NOK 2.64 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1279.89 NOK 122.78 USD |
-1.89
|
— — | 1279.89 NOK 122.78 USD | 1303.77 NOK 125.07 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
150.16 NOK 14.4 USD |
-1.88
|
— — | 150.16 NOK 14.4 USD | 152.96 NOK 14.67 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
183.75 NOK 17.63 USD |
-1.88
|
— — | 183.75 NOK 17.63 USD | 187.18 NOK 17.96 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1707.75 NOK 163.82 USD |
-0.67
|
— — | 1706.37 NOK 163.69 USD | 1721.63 NOK 165.15 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.18 NOK 9.13 USD |
-0.68
|
— — | 95.11 NOK 9.12 USD | 95.96 NOK 9.21 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.14 NOK 4.71 USD |
-0.45
|
— — | 48.88 NOK 4.69 USD | 49.55 NOK 4.75 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.99 NOK 4.41 USD |
-0.43
|
— — | 45.74 NOK 4.39 USD | 46.36 NOK 4.45 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
402.5 NOK 38.61 USD |
-0.44
|
— — | 400.38 NOK 38.41 USD | 405.8 NOK 38.93 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
587 NOK 56.31 USD |
-0.63
|
— — | 586.45 NOK 56.26 USD | 591.11 NOK 56.7 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
358.37 NOK 34.38 USD |
-0.63
|
— — | 358.04 NOK 34.35 USD | 360.88 NOK 34.62 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
81.97 NOK 7.86 USD |
-0.27
|
— — | 81.43 NOK 7.81 USD | 82.41 NOK 7.91 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.05 NOK 10.46 USD |
-0.26
|
— — | 108.32 NOK 10.39 USD | 109.63 NOK 10.52 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2240.37 NOK 214.91 USD |
-0.26
|
— — | 2225.47 NOK 213.48 USD | 2252.41 NOK 216.07 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.71 NOK 9.76 USD |
-0.54
|
— — | 101.58 NOK 9.74 USD | 102.39 NOK 9.82 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3624.88 NOK 347.73 USD |
-0.53
|
— — | 3620.33 NOK 347.29 USD | 3648.89 NOK 350.03 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.41 NOK 11.36 USD |
-0.54
|
— — | 118.26 NOK 11.34 USD | 119.19 NOK 11.43 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
597.26 NOK 57.29 USD |
+0.25
|
— — | 595.77 NOK 57.15 USD | 598.48 NOK 57.41 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1313.86 NOK 126.04 USD |
+0.25
|
— — | 1310.58 NOK 125.72 USD | 1316.54 NOK 126.29 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5781.2 NOK 554.58 USD |
-0.48
|
— — | 5781.2 NOK 554.58 USD | 5820.11 NOK 558.31 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5136.49 NOK 492.73 USD |
-0.48
|
— — | 5136.49 NOK 492.73 USD | 5171.02 NOK 496.04 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3564.73 NOK 341.96 USD |
-0.48
|
— — | 3564.73 NOK 341.96 USD | 3588.69 NOK 344.26 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
169.06 NOK 16.22 USD |
-0.14
|
— — | 167.66 NOK 16.08 USD | 169.32 NOK 16.24 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.77 NOK 9.47 USD |
-0.14
|
— — | 97.95 NOK 9.4 USD | 98.92 NOK 9.49 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
88.03 NOK 8.44 USD |
-0.15
|
— — | 87.31 NOK 8.38 USD | 88.17 NOK 8.46 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.29 NOK 10.96 USD |
+0.47
|
— — | 113.73 NOK 10.91 USD | 114.72 NOK 11 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
483.25 NOK 46.36 USD |
+0.46
|
— — | 480.9 NOK 46.13 USD | 485.07 NOK 46.53 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.36 NOK 11.64 USD |
+0.46
|
— — | 120.77 NOK 11.59 USD | 121.82 NOK 11.69 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
88.58 NOK 8.5 USD |
-1.31
|
— — | 88.44 NOK 8.48 USD | 91.31 NOK 8.76 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4836.46 NOK 463.95 USD |
-0.05
|
— — | 4833.29 NOK 463.65 USD | 4860.52 NOK 466.26 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3236.28 NOK 310.45 USD |
-0.05
|
— — | 3234.16 NOK 310.25 USD | 3252.38 NOK 311.99 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5440.95 NOK 521.94 USD |
-0.05
|
— — | 5437.37 NOK 521.6 USD | 5468.01 NOK 524.53 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.28 NOK 2.9 USD |
-1.3
|
— — | 30.23 NOK 2.9 USD | 31.21 NOK 2.99 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.94 NOK 25.51 USD |
+0.25
|
— — | 265.29 NOK 25.45 USD | 266.51 NOK 25.57 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.65 NOK 40.06 USD |
+0.24
|
— — | 416.64 NOK 39.97 USD | 418.55 NOK 40.15 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
629.6 NOK 60.4 USD |
-0.05
|
— — | 626.65 NOK 60.11 USD | 632.72 NOK 60.7 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.5 NOK 6.76 USD |
-0.04
|
— — | 70.17 NOK 6.73 USD | 70.85 NOK 6.8 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.35 NOK 6.27 USD |
-0.05
|
— — | 65.05 NOK 6.24 USD | 65.68 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
666.94 NOK 63.98 USD |
+0.1
|
— — | 663.97 NOK 63.69 USD | 669.57 NOK 64.23 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1656.63 NOK 158.92 USD |
+0.1
|
— — | 1649.25 NOK 158.21 USD | 1663.16 NOK 159.54 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1964.3 NOK 188.43 USD |
+0.08
|
— — | 1953.82 NOK 187.43 USD | 1973.68 NOK 189.33 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.46 NOK 15.87 USD |
+0.08
|
— — | 164.55 NOK 15.78 USD | 166.25 NOK 15.95 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1717.88 NOK 164.79 USD |
+0.13
|
— — | 1709.05 NOK 163.95 USD | 1725.14 NOK 165.49 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
673.15 NOK 64.57 USD |
+0.13
|
— — | 669.69 NOK 64.24 USD | 675.99 NOK 64.85 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.82 NOK 15.81 USD |
+0.18
|
— — | 163.9 NOK 15.72 USD | 165.5 NOK 15.88 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
529.67 NOK 50.81 USD |
+0.18
|
— — | 526.78 NOK 50.53 USD | 531.84 NOK 51.02 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
791.72 NOK 75.95 USD |
+0.22
|
— — | 786.56 NOK 75.45 USD | 795.17 NOK 76.28 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2070.56 NOK 198.62 USD |
+0.22
|
— — | 2057.08 NOK 197.33 USD | 2079.59 NOK 199.49 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2485.95 NOK 238.47 USD |
+0.22
|
— — | 2469.75 NOK 236.92 USD | 2496.78 NOK 239.51 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.24 NOK 16.71 USD |
+0.13
|
— — | 173.23 NOK 16.62 USD | 175.03 NOK 16.79 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
290.83 NOK 27.9 USD |
+0.98
|
— — | 287.18 NOK 27.55 USD | 291.93 NOK 28 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2151.24 NOK 206.36 USD |
+0.98
|
— — | 2124.94 NOK 203.84 USD | 2159.36 NOK 207.14 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
381.1 NOK 36.56 USD |
+0.98
|
— — | 376.44 NOK 36.11 USD | 382.54 NOK 36.7 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.81 NOK 21.76 USD |
-0.04
|
— — | 226.5 NOK 21.73 USD | 228.79 NOK 21.95 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
564.56 NOK 54.16 USD |
+1.78
|
— — | 551.85 NOK 52.94 USD | 566.85 NOK 54.38 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
2025.34 NOK 194.29 USD |
+1.78
|
— — | 1979.73 NOK 189.91 USD | 2033.55 NOK 195.07 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
293.1 NOK 28.12 USD |
+2.1
|
— — | 285.25 NOK 27.36 USD | 294.57 NOK 28.26 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
784.12 NOK 75.22 USD |
+2.1
|
— — | 763.11 NOK 73.2 USD | 788.04 NOK 75.59 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5864.7 NOK 562.59 USD |
-0.05
|
— — | 5847.29 NOK 560.92 USD | 5912.22 NOK 567.15 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.38 NOK 24.69 USD |
-0.05
|
— — | 256.62 NOK 24.62 USD | 259.47 NOK 24.89 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.4 NOK 19.13 USD |
-0.06
|
— — | 198.81 NOK 19.07 USD | 201.02 NOK 19.28 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7276.87 NOK 698.05 USD |
-0.1
|
— — | 7265.36 NOK 696.95 USD | 7358.04 NOK 705.84 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.65 NOK 22.32 USD |
-0.1
|
— — | 232.28 NOK 22.28 USD | 235.24 NOK 22.57 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2467.12 NOK 236.67 USD |
+0.45
|
— — | 2430.54 NOK 233.16 USD | 2487.4 NOK 238.61 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
278.1 NOK 26.68 USD |
+0.45
|
— — | 274.04 NOK 26.29 USD | 280.39 NOK 26.9 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
345.93 NOK 33.18 USD |
+0.45
|
— — | 340.81 NOK 32.69 USD | 348.78 NOK 33.46 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
309.24 NOK 29.66 USD |
+0.45
|
— — | 304.7 NOK 29.23 USD | 311.79 NOK 29.91 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
607.24 NOK 58.25 USD |
+0.45
|
— — | 598.2 NOK 57.38 USD | 612.24 NOK 58.73 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
241.96 NOK 23.21 USD |
+1.2
|
— — | 237.1 NOK 22.74 USD | 245.13 NOK 23.51 USD | — - | — — |
- {{ link.label }} {{link}}
