Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2019.17 NOK 193.69 USD |
+0.36
|
4.21B NOK 403.85M USD | 2012.26 NOK 193.03 USD | 2019.46 NOK 193.72 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2079.17 NOK 199.45 USD |
+0.39
|
4.21B NOK 403.85M USD | 2071.43 NOK 198.71 USD | 2079.55 NOK 199.49 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
822.53 NOK 78.9 USD |
+0.36
|
3.39B NOK 324.74M USD | 819.77 NOK 78.64 USD | 822.67 NOK 78.92 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1987.42 NOK 190.65 USD |
+0.36
|
3.39B NOK 324.74M USD | 1980.73 NOK 190.01 USD | 1987.81 NOK 190.69 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1883.45 NOK 180.68 USD |
+0.32
|
3.39B NOK 324.74M USD | 1877.75 NOK 180.13 USD | 1885.19 NOK 180.84 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1423.11 NOK 136.52 USD |
+0.05
|
1.02B NOK 97.44M USD | 1422.56 NOK 136.46 USD | 1424.1 NOK 136.61 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
458.75 NOK 44.01 USD |
+0.06
|
874.6M NOK 83.9M USD | 458.5 NOK 43.98 USD | 459.03 NOK 44.03 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
660.65 NOK 63.37 USD |
+0.68
|
445.31M NOK 42.72M USD | 656.13 NOK 62.94 USD | 660.91 NOK 63.4 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
883.7 NOK 84.77 USD |
-0.42
|
267.06M NOK 25.62M USD | 881.51 NOK 84.56 USD | 890.85 NOK 85.46 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126.47 NOK 12.13 USD |
+0.06
|
108.44M NOK 10.4M USD | 125.62 NOK 12.05 USD | 127.07 NOK 12.19 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
109.52 NOK 10.51 USD |
-0.81
|
50.91M NOK 4.88M USD | 109.26 NOK 10.48 USD | 110.41 NOK 10.59 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7608.1 NOK 729.83 USD |
+2.16
|
25.7M NOK 2.47M USD | 7448.47 NOK 714.52 USD | 7608.1 NOK 729.83 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
850.92 NOK 81.63 USD |
+0.13
|
— — | 847.9 NOK 81.34 USD | 850.92 NOK 81.63 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.14 NOK 2.41 USD |
+0.12
|
— — | 25.05 NOK 2.4 USD | 25.14 NOK 2.41 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.42 NOK 2.63 USD |
+0.11
|
— — | 27.33 NOK 2.62 USD | 27.42 NOK 2.63 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1279.91 NOK 122.78 USD |
<0.01
|
— — | 1279.66 NOK 122.76 USD | 1284.65 NOK 123.23 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
150.16 NOK 14.4 USD |
0
|
— — | 150.13 NOK 14.4 USD | 150.72 NOK 14.46 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
183.75 NOK 17.63 USD |
0
|
— — | 183.72 NOK 17.62 USD | 184.44 NOK 17.69 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1719.42 NOK 164.94 USD |
+0.68
|
— — | 1707.61 NOK 163.81 USD | 1720.18 NOK 165.01 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.83 NOK 9.19 USD |
+0.68
|
— — | 95.18 NOK 9.13 USD | 95.88 NOK 9.2 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.17 NOK 4.72 USD |
+0.06
|
— — | 48.86 NOK 4.69 USD | 49.17 NOK 4.72 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.01 NOK 4.41 USD |
+0.04
|
— — | 45.74 NOK 4.39 USD | 46.01 NOK 4.41 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
402.69 NOK 38.63 USD |
+0.05
|
— — | 400.23 NOK 38.39 USD | 402.69 NOK 38.63 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
590.97 NOK 56.69 USD |
+0.68
|
— — | 586.93 NOK 56.3 USD | 591.21 NOK 56.71 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
360.8 NOK 34.61 USD |
+0.68
|
— — | 358.33 NOK 34.37 USD | 360.94 NOK 34.62 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
81.56 NOK 7.82 USD |
-0.5
|
— — | 81.26 NOK 7.8 USD | 81.93 NOK 7.86 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
108.48 NOK 10.41 USD |
-0.52
|
— — | 108.1 NOK 10.37 USD | 108.97 NOK 10.45 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2228.77 NOK 213.8 USD |
-0.52
|
— — | 2221.01 NOK 213.06 USD | 2238.87 NOK 214.77 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.48 NOK 9.83 USD |
+0.76
|
— — | 101.71 NOK 9.76 USD | 102.54 NOK 9.84 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3652.11 NOK 350.34 USD |
+0.75
|
— — | 3624.66 NOK 347.71 USD | 3654.42 NOK 350.56 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.3 NOK 11.44 USD |
+0.75
|
— — | 118.4 NOK 11.36 USD | 119.38 NOK 11.45 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
597.63 NOK 57.33 USD |
+0.06
|
— — | 597.33 NOK 57.3 USD | 597.97 NOK 57.36 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1314.6 NOK 126.11 USD |
+0.06
|
— — | 1314 NOK 126.05 USD | 1315.43 NOK 126.19 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5802.93 NOK 556.66 USD |
+0.38
|
— — | 5781.43 NOK 554.6 USD | 5803.58 NOK 556.73 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5155.79 NOK 494.58 USD |
+0.38
|
— — | 5136.69 NOK 492.75 USD | 5156.37 NOK 494.64 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3578.13 NOK 343.24 USD |
+0.38
|
— — | 3564.87 NOK 341.97 USD | 3578.53 NOK 343.28 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
168.72 NOK 16.18 USD |
-0.2
|
— — | 168.72 NOK 16.18 USD | 169.73 NOK 16.28 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.57 NOK 9.46 USD |
-0.2
|
— — | 98.57 NOK 9.46 USD | 99.17 NOK 9.51 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
87.86 NOK 8.43 USD |
-0.19
|
— — | 87.86 NOK 8.43 USD | 88.39 NOK 8.48 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.44 NOK 10.98 USD |
+0.13
|
— — | 114.08 NOK 10.94 USD | 114.71 NOK 11 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
483.91 NOK 46.42 USD |
+0.14
|
— — | 482.36 NOK 46.27 USD | 484.6 NOK 46.49 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.53 NOK 11.66 USD |
+0.14
|
— — | 121.14 NOK 11.62 USD | 121.7 NOK 11.67 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
87.87 NOK 8.43 USD |
-0.8
|
— — | 87.66 NOK 8.41 USD | 88.58 NOK 8.5 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4850.08 NOK 465.26 USD |
+0.28
|
— — | 4836.46 NOK 463.95 USD | 4852.4 NOK 465.48 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3245.39 NOK 311.32 USD |
+0.28
|
— — | 3236.28 NOK 310.45 USD | 3246.95 NOK 311.47 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5455.86 NOK 523.37 USD |
+0.27
|
— — | 5440.95 NOK 521.94 USD | 5458.88 NOK 523.66 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.04 NOK 2.88 USD |
-0.79
|
— — | 29.93 NOK 2.87 USD | 30.28 NOK 2.9 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.12 NOK 25.53 USD |
+0.07
|
— — | 265.97 NOK 25.51 USD | 266.27 NOK 25.54 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.91 NOK 40.09 USD |
+0.06
|
— — | 417.69 NOK 40.07 USD | 418.18 NOK 40.12 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
631.74 NOK 60.6 USD |
+0.34
|
— — | 629.44 NOK 60.38 USD | 631.74 NOK 60.6 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.74 NOK 6.79 USD |
+0.34
|
— — | 70.48 NOK 6.76 USD | 70.74 NOK 6.79 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.58 NOK 6.29 USD |
+0.37
|
— — | 65.34 NOK 6.27 USD | 65.58 NOK 6.29 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
669.04 NOK 64.18 USD |
+0.31
|
— — | 667.06 NOK 63.99 USD | 669.49 NOK 64.22 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1661.83 NOK 159.42 USD |
+0.31
|
— — | 1656.91 NOK 158.94 USD | 1662.95 NOK 159.52 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1968.85 NOK 188.87 USD |
+0.23
|
— — | 1964.63 NOK 188.46 USD | 1970.8 NOK 189.05 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.85 NOK 15.91 USD |
+0.24
|
— — | 165.49 NOK 15.88 USD | 166 NOK 15.92 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1723.58 NOK 165.34 USD |
+0.33
|
— — | 1718.14 NOK 164.82 USD | 1724.91 NOK 165.47 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
675.38 NOK 64.79 USD |
+0.33
|
— — | 673.25 NOK 64.58 USD | 675.9 NOK 64.84 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.35 NOK 15.86 USD |
+0.32
|
— — | 164.85 NOK 15.81 USD | 165.48 NOK 15.87 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
531.37 NOK 50.97 USD |
+0.32
|
— — | 529.76 NOK 50.82 USD | 531.8 NOK 51.01 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
793.9 NOK 76.16 USD |
+0.28
|
— — | 791.75 NOK 75.95 USD | 794.55 NOK 76.22 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2076.28 NOK 199.17 USD |
+0.28
|
— — | 2070.63 NOK 198.63 USD | 2077.96 NOK 199.33 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2492.8 NOK 239.13 USD |
+0.28
|
— — | 2486.03 NOK 238.48 USD | 2494.83 NOK 239.32 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.8 NOK 16.77 USD |
+0.32
|
— — | 174.27 NOK 16.72 USD | 174.95 NOK 16.78 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
290.35 NOK 27.85 USD |
-0.17
|
— — | 289.97 NOK 27.82 USD | 291.36 NOK 27.95 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2147.44 NOK 206 USD |
-0.18
|
— — | 2144.83 NOK 205.75 USD | 2155.9 NOK 206.81 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
380.42 NOK 36.49 USD |
-0.18
|
— — | 379.96 NOK 36.45 USD | 381.92 NOK 36.64 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.93 NOK 22.25 USD |
+2.26
|
— — | 226.83 NOK 21.76 USD | 231.93 NOK 22.25 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
562.28 NOK 53.94 USD |
-0.4
|
— — | 560.69 NOK 53.79 USD | 565.45 NOK 54.24 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
2016.59 NOK 193.45 USD |
-0.43
|
— — | 2011.45 NOK 192.95 USD | 2030.32 NOK 194.76 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
291.87 NOK 28 USD |
-0.42
|
— — | 291.15 NOK 27.93 USD | 294.24 NOK 28.23 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
780.83 NOK 74.9 USD |
-0.42
|
— — | 778.9 NOK 74.72 USD | 787.15 NOK 75.51 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5911.38 NOK 567.07 USD |
+0.8
|
— — | 5864.85 NOK 562.6 USD | 5913.41 NOK 567.26 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
259.43 NOK 24.89 USD |
+0.8
|
— — | 257.39 NOK 24.69 USD | 259.52 NOK 24.9 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
200.99 NOK 19.28 USD |
+0.8
|
— — | 199.41 NOK 19.13 USD | 201.06 NOK 19.29 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7447.51 NOK 714.42 USD |
+2.34
|
— — | 7277.47 NOK 698.11 USD | 7447.51 NOK 714.42 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.1 NOK 22.84 USD |
+2.34
|
— — | 232.67 NOK 22.32 USD | 238.1 NOK 22.84 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2474.91 NOK 237.41 USD |
+0.32
|
— — | 2467.34 NOK 236.69 USD | 2482.95 NOK 238.18 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
278.98 NOK 26.76 USD |
+0.32
|
— — | 278.13 NOK 26.68 USD | 279.89 NOK 26.85 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
347.03 NOK 33.29 USD |
+0.32
|
— — | 345.97 NOK 33.19 USD | 348.15 NOK 33.4 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
310.16 NOK 29.75 USD |
+0.3
|
— — | 309.27 NOK 29.67 USD | 311.18 NOK 29.85 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
609.04 NOK 58.42 USD |
+0.3
|
— — | 607.29 NOK 58.26 USD | 611.05 NOK 58.62 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
242.1 NOK 23.22 USD |
+0.06
|
— — | 240.48 NOK 23.07 USD | 243.24 NOK 23.33 USD | — - | — — |
- {{ link.label }} {{link}}
