Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2017.03 NOK 193.49 USD |
+0.36
|
4.21B NOK 403.85M USD | 2002.96 NOK 192.14 USD | 2018.72 NOK 193.65 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2075.84 NOK 199.13 USD |
+0.36
|
4.21B NOK 403.85M USD | 2060.46 NOK 197.66 USD | 2078.07 NOK 199.34 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
821.86 NOK 78.84 USD |
+0.37
|
3.39B NOK 324.74M USD | 814.96 NOK 78.18 USD | 822.63 NOK 78.91 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1985.41 NOK 190.46 USD |
+0.35
|
3.39B NOK 324.74M USD | 1969.1 NOK 188.89 USD | 1987.62 NOK 190.67 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1883.45 NOK 180.68 USD |
+0.45
|
3.39B NOK 324.74M USD | 1866.9 NOK 179.09 USD | 1883.99 NOK 180.73 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1423.58 NOK 136.56 USD |
+0.33
|
1.02B NOK 97.44M USD | 1418.85 NOK 136.11 USD | 1425.24 NOK 136.72 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.05 NOK 44.04 USD |
+0.37
|
874.6M NOK 83.9M USD | 457.34 NOK 43.87 USD | 459.37 NOK 44.07 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
656.89 NOK 63.01 USD |
-0.53
|
445.31M NOK 42.72M USD | 656.5 NOK 62.98 USD | 660.8 NOK 63.39 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
883.4 NOK 84.74 USD |
+1.63
|
267.06M NOK 25.62M USD | 863.64 NOK 82.85 USD | 885.67 NOK 84.96 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.85 NOK 12.26 USD |
+2.35
|
108.44M NOK 10.4M USD | 123.86 NOK 11.88 USD | 127.89 NOK 12.27 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
112.61 NOK 10.8 USD |
+0.65
|
50.91M NOK 4.88M USD | 110.28 NOK 10.58 USD | 113.8 NOK 10.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7444.61 NOK 714.15 USD |
-0.08
|
25.7M NOK 2.47M USD | 7437.68 NOK 713.48 USD | 7512.86 NOK 720.69 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
851.39 NOK 81.67 USD |
+2.62
|
— — | 828.87 NOK 79.51 USD | 852.76 NOK 81.8 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.15 NOK 2.41 USD |
+2.61
|
— — | 24.49 NOK 2.35 USD | 25.19 NOK 2.42 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.44 NOK 2.63 USD |
+2.62
|
— — | 26.71 NOK 2.56 USD | 27.48 NOK 2.64 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1290.21 NOK 123.77 USD |
-1.09
|
— — | 1286.24 NOK 123.39 USD | 1303.77 NOK 125.07 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
151.37 NOK 14.52 USD |
-1.09
|
— — | 150.9 NOK 14.48 USD | 152.96 NOK 14.67 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
185.23 NOK 17.77 USD |
-1.09
|
— — | 184.66 NOK 17.71 USD | 187.18 NOK 17.96 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1710.4 NOK 164.08 USD |
-0.52
|
— — | 1709.02 NOK 163.94 USD | 1721.63 NOK 165.15 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.33 NOK 9.14 USD |
-0.52
|
— — | 95.25 NOK 9.14 USD | 95.96 NOK 9.21 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.28 NOK 4.73 USD |
-0.16
|
— — | 48.88 NOK 4.69 USD | 49.55 NOK 4.75 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.11 NOK 4.42 USD |
-0.17
|
— — | 45.74 NOK 4.39 USD | 46.36 NOK 4.45 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
403.6 NOK 38.72 USD |
-0.16
|
— — | 400.38 NOK 38.41 USD | 405.8 NOK 38.93 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
587.61 NOK 56.37 USD |
-0.53
|
— — | 587.26 NOK 56.33 USD | 591.11 NOK 56.7 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
358.74 NOK 34.41 USD |
-0.53
|
— — | 358.53 NOK 34.39 USD | 360.88 NOK 34.62 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.28 NOK 7.89 USD |
+0.11
|
— — | 81.43 NOK 7.81 USD | 82.41 NOK 7.91 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.46 NOK 10.5 USD |
+0.12
|
— — | 108.32 NOK 10.39 USD | 109.63 NOK 10.52 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2248.82 NOK 215.72 USD |
+0.11
|
— — | 2225.47 NOK 213.48 USD | 2252.41 NOK 216.07 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.83 NOK 9.77 USD |
-0.42
|
— — | 101.74 NOK 9.76 USD | 102.39 NOK 9.82 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3629.17 NOK 348.14 USD |
-0.42
|
— — | 3625.99 NOK 347.83 USD | 3648.89 NOK 350.03 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.55 NOK 11.37 USD |
-0.42
|
— — | 118.45 NOK 11.36 USD | 119.19 NOK 11.43 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
598.06 NOK 57.37 USD |
+0.38
|
— — | 595.77 NOK 57.15 USD | 598.45 NOK 57.41 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1315.62 NOK 126.2 USD |
+0.39
|
— — | 1310.58 NOK 125.72 USD | 1316.48 NOK 126.29 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5802.31 NOK 556.6 USD |
-0.12
|
— — | 5797.39 NOK 556.13 USD | 5820.11 NOK 558.31 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5155.19 NOK 494.53 USD |
-0.12
|
— — | 5150.87 NOK 494.11 USD | 5171.02 NOK 496.04 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3577.71 NOK 343.2 USD |
-0.12
|
— — | 3574.71 NOK 342.91 USD | 3588.69 NOK 344.26 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
168.33 NOK 16.15 USD |
-0.57
|
— — | 167.66 NOK 16.08 USD | 169.32 NOK 16.24 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.35 NOK 9.43 USD |
-0.57
|
— — | 97.95 NOK 9.4 USD | 98.92 NOK 9.49 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
87.66 NOK 8.41 USD |
-0.57
|
— — | 87.31 NOK 8.38 USD | 88.17 NOK 8.46 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.52 NOK 10.99 USD |
+0.67
|
— — | 113.73 NOK 10.91 USD | 114.58 NOK 10.99 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
484.24 NOK 46.45 USD |
+0.67
|
— — | 480.9 NOK 46.13 USD | 484.48 NOK 46.48 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.61 NOK 11.67 USD |
+0.67
|
— — | 120.77 NOK 11.59 USD | 121.67 NOK 11.67 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
90.35 NOK 8.67 USD |
+0.66
|
— — | 88.47 NOK 8.49 USD | 91.31 NOK 8.76 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4854.65 NOK 465.7 USD |
+0.32
|
— — | 4833.29 NOK 463.65 USD | 4860.52 NOK 466.26 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3248.45 NOK 311.62 USD |
+0.32
|
— — | 3234.16 NOK 310.25 USD | 3252.38 NOK 311.99 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5461.46 NOK 523.91 USD |
+0.32
|
— — | 5437.37 NOK 521.6 USD | 5468.01 NOK 524.53 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.88 NOK 2.96 USD |
+0.65
|
— — | 30.24 NOK 2.9 USD | 31.21 NOK 2.99 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.28 NOK 25.54 USD |
+0.37
|
— — | 265.29 NOK 25.45 USD | 266.47 NOK 25.56 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418.19 NOK 40.12 USD |
+0.37
|
— — | 416.64 NOK 39.97 USD | 418.48 NOK 40.14 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
629.04 NOK 60.34 USD |
-0.13
|
— — | 626.65 NOK 60.11 USD | 632.72 NOK 60.7 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.43 NOK 6.76 USD |
-0.14
|
— — | 70.17 NOK 6.73 USD | 70.85 NOK 6.8 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.3 NOK 6.26 USD |
-0.12
|
— — | 65.05 NOK 6.24 USD | 65.68 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
669.01 NOK 64.18 USD |
+0.41
|
— — | 663.97 NOK 63.69 USD | 669.2 NOK 64.19 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1661.77 NOK 159.41 USD |
+0.41
|
— — | 1649.25 NOK 158.21 USD | 1662.23 NOK 159.45 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1971.62 NOK 189.13 USD |
+0.46
|
— — | 1953.82 NOK 187.43 USD | 1972.12 NOK 189.18 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.08 NOK 15.93 USD |
+0.46
|
— — | 164.55 NOK 15.78 USD | 166.12 NOK 15.94 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1723.13 NOK 165.3 USD |
+0.44
|
— — | 1709.05 NOK 163.95 USD | 1723.66 NOK 165.35 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
675.21 NOK 64.77 USD |
+0.44
|
— — | 669.69 NOK 64.24 USD | 675.41 NOK 64.79 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.29 NOK 15.86 USD |
+0.46
|
— — | 163.9 NOK 15.72 USD | 165.33 NOK 15.86 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
531.18 NOK 50.95 USD |
+0.46
|
— — | 526.78 NOK 50.53 USD | 531.3 NOK 50.97 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
793.82 NOK 76.15 USD |
+0.49
|
— — | 786.56 NOK 75.45 USD | 794.08 NOK 76.17 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2076.05 NOK 199.15 USD |
+0.49
|
— — | 2057.08 NOK 197.33 USD | 2076.73 NOK 199.22 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2492.53 NOK 239.1 USD |
+0.49
|
— — | 2469.75 NOK 236.92 USD | 2493.35 NOK 239.18 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.8 NOK 16.77 USD |
+0.45
|
— — | 173.23 NOK 16.62 USD | 174.83 NOK 16.77 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
291.24 NOK 27.94 USD |
+1.12
|
— — | 287.18 NOK 27.55 USD | 291.57 NOK 27.97 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2154.3 NOK 206.66 USD |
+1.12
|
— — | 2124.94 NOK 203.84 USD | 2156.7 NOK 206.89 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
381.64 NOK 36.61 USD |
+1.12
|
— — | 376.44 NOK 36.11 USD | 382.07 NOK 36.65 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.5 NOK 21.73 USD |
-0.18
|
— — | 226.5 NOK 21.73 USD | 228.79 NOK 21.95 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
562.78 NOK 53.99 USD |
+1.46
|
— — | 551.85 NOK 52.94 USD | 564.04 NOK 54.11 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
2018.94 NOK 193.67 USD |
+1.46
|
— — | 1979.73 NOK 189.91 USD | 2023.54 NOK 194.11 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
291.78 NOK 27.99 USD |
+1.64
|
— — | 285.25 NOK 27.36 USD | 292.53 NOK 28.06 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
780.57 NOK 74.88 USD |
+1.64
|
— — | 763.11 NOK 73.2 USD | 782.58 NOK 75.07 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5867.08 NOK 562.82 USD |
-0.01
|
— — | 5862.01 NOK 562.33 USD | 5912.22 NOK 567.15 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.49 NOK 24.7 USD |
-0.01
|
— — | 257.26 NOK 24.68 USD | 259.47 NOK 24.89 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.49 NOK 19.14 USD |
-0.01
|
— — | 199.31 NOK 19.12 USD | 201.02 NOK 19.28 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7270.39 NOK 697.43 USD |
-0.19
|
— — | 7270.39 NOK 697.43 USD | 7358.04 NOK 705.84 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.44 NOK 22.3 USD |
-0.19
|
— — | 232.44 NOK 22.3 USD | 235.24 NOK 22.57 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2477.56 NOK 237.67 USD |
+0.88
|
— — | 2430.54 NOK 233.16 USD | 2479.02 NOK 237.81 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
279.28 NOK 26.79 USD |
+0.88
|
— — | 274.04 NOK 26.29 USD | 279.45 NOK 26.81 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
347.4 NOK 33.33 USD |
+0.88
|
— — | 340.81 NOK 32.69 USD | 347.6 NOK 33.34 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
310.56 NOK 29.79 USD |
+0.88
|
— — | 304.7 NOK 29.23 USD | 310.74 NOK 29.81 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
609.83 NOK 58.5 USD |
+0.88
|
— — | 598.2 NOK 57.38 USD | 610.19 NOK 58.53 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
244.73 NOK 23.48 USD |
+2.35
|
— — | 237.1 NOK 22.74 USD | 244.82 NOK 23.49 USD | — - | — — |
- {{ link.label }} {{link}}
