Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2009.66 NOK 192.78 USD |
<0.01
|
4.21B NOK 403.85M USD | 2002.96 NOK 192.14 USD | 2011.36 NOK 192.95 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2068.22 NOK 198.4 USD |
<0.01
|
4.21B NOK 403.85M USD | 2060.46 NOK 197.66 USD | 2069.61 NOK 198.53 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
818.29 NOK 78.5 USD |
-0.06
|
3.39B NOK 324.74M USD | 814.96 NOK 78.18 USD | 818.76 NOK 78.54 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1977.42 NOK 189.69 USD |
-0.05
|
3.39B NOK 324.74M USD | 1969.1 NOK 188.89 USD | 1978.27 NOK 189.77 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1874.28 NOK 179.8 USD |
-0.04
|
3.39B NOK 324.74M USD | 1866.9 NOK 179.09 USD | 1874.96 NOK 179.86 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1421.3 NOK 136.34 USD |
+0.17
|
1.02B NOK 97.44M USD | 1418.85 NOK 136.11 USD | 1423.71 NOK 136.57 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
458.05 NOK 43.94 USD |
+0.16
|
874.6M NOK 83.9M USD | 457.34 NOK 43.87 USD | 458.76 NOK 44.01 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
659.31 NOK 63.25 USD |
-0.16
|
445.31M NOK 42.72M USD | 656.5 NOK 62.98 USD | 660.8 NOK 63.39 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
873.35 NOK 83.78 USD |
+0.48
|
267.06M NOK 25.62M USD | 863.64 NOK 82.85 USD | 873.35 NOK 83.78 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
125.59 NOK 12.05 USD |
+0.54
|
108.44M NOK 10.4M USD | 123.86 NOK 11.88 USD | 126.02 NOK 12.09 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
112.09 NOK 10.75 USD |
+0.19
|
50.91M NOK 4.88M USD | 110.28 NOK 10.58 USD | 112.51 NOK 10.79 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7483.73 NOK 717.9 USD |
+0.44
|
25.7M NOK 2.47M USD | 7445.36 NOK 714.22 USD | 7512.86 NOK 720.69 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
851.77 NOK 81.71 USD |
+2.67
|
— — | 828.87 NOK 79.51 USD | 852.63 NOK 81.79 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.16 NOK 2.41 USD |
+2.65
|
— — | 24.49 NOK 2.35 USD | 25.19 NOK 2.42 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.45 NOK 2.63 USD |
+2.66
|
— — | 26.71 NOK 2.56 USD | 27.48 NOK 2.64 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1288.9 NOK 123.64 USD |
-1.2
|
— — | 1287.66 NOK 123.52 USD | 1303.77 NOK 125.07 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
151.21 NOK 14.51 USD |
-1.2
|
— — | 151.07 NOK 14.49 USD | 152.96 NOK 14.67 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
185.05 NOK 17.75 USD |
-1.19
|
— — | 184.87 NOK 17.73 USD | 187.18 NOK 17.96 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1716.51 NOK 164.66 USD |
-0.17
|
— — | 1709.02 NOK 163.94 USD | 1721.63 NOK 165.15 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.67 NOK 9.18 USD |
-0.17
|
— — | 95.25 NOK 9.14 USD | 95.96 NOK 9.21 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.98 NOK 4.7 USD |
-0.77
|
— — | 48.95 NOK 4.7 USD | 49.55 NOK 4.75 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.84 NOK 4.4 USD |
-0.76
|
— — | 45.81 NOK 4.39 USD | 46.36 NOK 4.45 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
401.19 NOK 38.49 USD |
-0.76
|
— — | 400.94 NOK 38.46 USD | 405.8 NOK 38.93 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
589.77 NOK 56.58 USD |
-0.16
|
— — | 587.26 NOK 56.33 USD | 591.11 NOK 56.7 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
360.06 NOK 34.54 USD |
-0.16
|
— — | 358.53 NOK 34.39 USD | 360.88 NOK 34.62 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
81.84 NOK 7.85 USD |
-0.43
|
— — | 81.84 NOK 7.85 USD | 82.34 NOK 7.9 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
108.87 NOK 10.44 USD |
-0.42
|
— — | 108.87 NOK 10.44 USD | 109.53 NOK 10.51 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2236.74 NOK 214.57 USD |
-0.43
|
— — | 2236.74 NOK 214.57 USD | 2250.3 NOK 215.87 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.05 NOK 9.79 USD |
-0.21
|
— — | 101.81 NOK 9.77 USD | 102.39 NOK 9.82 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3636.76 NOK 348.87 USD |
-0.21
|
— — | 3628.31 NOK 348.06 USD | 3648.89 NOK 350.03 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.8 NOK 11.4 USD |
-0.21
|
— — | 118.52 NOK 11.37 USD | 119.19 NOK 11.43 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
596.66 NOK 57.24 USD |
+0.15
|
— — | 595.77 NOK 57.15 USD | 597.81 NOK 57.35 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1312.54 NOK 125.91 USD |
+0.15
|
— — | 1310.58 NOK 125.72 USD | 1315.07 NOK 126.15 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5801.03 NOK 556.48 USD |
-0.14
|
— — | 5800.77 NOK 556.46 USD | 5820.11 NOK 558.31 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5154.1 NOK 494.42 USD |
-0.14
|
— — | 5153.88 NOK 494.4 USD | 5171.02 NOK 496.04 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3576.95 NOK 343.13 USD |
-0.14
|
— — | 3576.8 NOK 343.11 USD | 3588.69 NOK 344.26 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
167.66 NOK 16.08 USD |
-0.96
|
— — | 167.66 NOK 16.08 USD | 169.32 NOK 16.24 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
97.95 NOK 9.4 USD |
-0.97
|
— — | 97.95 NOK 9.4 USD | 98.92 NOK 9.49 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
87.31 NOK 8.38 USD |
-0.96
|
— — | 87.31 NOK 8.38 USD | 88.17 NOK 8.46 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.1 NOK 10.95 USD |
+0.3
|
— — | 113.73 NOK 10.91 USD | 114.18 NOK 10.95 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
482.45 NOK 46.28 USD |
+0.3
|
— — | 480.9 NOK 46.13 USD | 482.75 NOK 46.31 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.16 NOK 11.62 USD |
+0.3
|
— — | 120.77 NOK 11.59 USD | 121.24 NOK 11.63 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
89.93 NOK 8.63 USD |
+0.19
|
— — | 88.47 NOK 8.49 USD | 90.27 NOK 8.66 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4838.67 NOK 464.16 USD |
<0.01
|
— — | 4833.29 NOK 463.65 USD | 4847.51 NOK 465.01 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3237.76 NOK 310.59 USD |
<0.01
|
— — | 3234.16 NOK 310.25 USD | 3243.68 NOK 311.16 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5443.43 NOK 522.18 USD |
<0.01
|
— — | 5437.37 NOK 521.6 USD | 5453.37 NOK 523.13 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.74 NOK 2.95 USD |
+0.2
|
— — | 30.24 NOK 2.9 USD | 30.86 NOK 2.96 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.7 NOK 25.49 USD |
+0.15
|
— — | 265.29 NOK 25.45 USD | 266.12 NOK 25.53 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.28 NOK 40.03 USD |
+0.15
|
— — | 416.64 NOK 39.97 USD | 417.93 NOK 40.09 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
627.2 NOK 60.17 USD |
-0.43
|
— — | 627.2 NOK 60.17 USD | 632.72 NOK 60.7 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.23 NOK 6.74 USD |
-0.43
|
— — | 70.23 NOK 6.74 USD | 70.85 NOK 6.8 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.1 NOK 6.24 USD |
-0.43
|
— — | 65.1 NOK 6.24 USD | 65.68 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
666.24 NOK 63.91 USD |
<0.01
|
— — | 663.97 NOK 63.69 USD | 666.76 NOK 63.96 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1654.87 NOK 158.75 USD |
<0.01
|
— — | 1649.25 NOK 158.21 USD | 1656.17 NOK 158.87 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1961.59 NOK 188.17 USD |
-0.05
|
— — | 1953.82 NOK 187.43 USD | 1962.77 NOK 188.28 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.23 NOK 15.85 USD |
-0.05
|
— — | 164.55 NOK 15.78 USD | 165.33 NOK 15.86 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1715.53 NOK 164.57 USD |
<0.01
|
— — | 1709.05 NOK 163.95 USD | 1716.64 NOK 164.67 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
672.23 NOK 64.49 USD |
<0.01
|
— — | 669.69 NOK 64.24 USD | 672.66 NOK 64.53 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.51 NOK 15.78 USD |
-0.01
|
— — | 163.9 NOK 15.72 USD | 164.6 NOK 15.79 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
528.68 NOK 50.72 USD |
-0.01
|
— — | 526.78 NOK 50.53 USD | 528.98 NOK 50.74 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
789.98 NOK 75.78 USD |
0
|
— — | 786.56 NOK 75.45 USD | 790.25 NOK 75.81 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2066.03 NOK 198.19 USD |
<0.01
|
— — | 2057.08 NOK 197.33 USD | 2066.73 NOK 198.26 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2480.5 NOK 237.95 USD |
<0.01
|
— — | 2469.75 NOK 236.92 USD | 2481.35 NOK 238.03 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
173.95 NOK 16.69 USD |
-0.03
|
— — | 173.23 NOK 16.62 USD | 174.01 NOK 16.69 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
289.44 NOK 27.77 USD |
+0.49
|
— — | 287.18 NOK 27.55 USD | 289.44 NOK 27.77 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2140.86 NOK 205.37 USD |
+0.49
|
— — | 2124.94 NOK 203.84 USD | 2140.86 NOK 205.37 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
379.26 NOK 36.38 USD |
+0.49
|
— — | 376.44 NOK 36.11 USD | 379.26 NOK 36.38 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
227.82 NOK 21.85 USD |
+0.41
|
— — | 226.74 NOK 21.75 USD | 228.79 NOK 21.95 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
556.85 NOK 53.42 USD |
+0.39
|
— — | 551.85 NOK 52.94 USD | 556.85 NOK 53.42 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1997.42 NOK 191.61 USD |
+0.38
|
— — | 1979.73 NOK 189.91 USD | 1997.42 NOK 191.61 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
288.46 NOK 27.67 USD |
+0.48
|
— — | 285.25 NOK 27.36 USD | 288.46 NOK 27.67 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
771.69 NOK 74.03 USD |
+0.48
|
— — | 763.11 NOK 73.2 USD | 771.69 NOK 74.03 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5874.74 NOK 563.55 USD |
+0.12
|
— — | 5866.85 NOK 562.79 USD | 5912.22 NOK 567.15 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.82 NOK 24.73 USD |
+0.12
|
— — | 257.48 NOK 24.7 USD | 259.47 NOK 24.89 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.75 NOK 19.16 USD |
+0.12
|
— — | 199.48 NOK 19.14 USD | 201.02 NOK 19.28 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7320.63 NOK 702.25 USD |
+0.5
|
— — | 7284.68 NOK 698.8 USD | 7358.04 NOK 705.84 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
234.05 NOK 22.45 USD |
+0.5
|
— — | 232.9 NOK 22.34 USD | 235.24 NOK 22.57 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2453.7 NOK 235.38 USD |
-0.09
|
— — | 2430.54 NOK 233.16 USD | 2456.29 NOK 235.63 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
276.59 NOK 26.53 USD |
-0.09
|
— — | 274.04 NOK 26.29 USD | 276.88 NOK 26.56 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
344.05 NOK 33 USD |
-0.1
|
— — | 340.81 NOK 32.69 USD | 344.42 NOK 33.04 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
307.56 NOK 29.5 USD |
-0.1
|
— — | 304.7 NOK 29.23 USD | 307.89 NOK 29.54 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
603.93 NOK 57.93 USD |
-0.1
|
— — | 598.2 NOK 57.38 USD | 604.59 NOK 58 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
240.41 NOK 23.06 USD |
+0.55
|
— — | 237.1 NOK 22.74 USD | 241.24 NOK 23.14 USD | — - | — — |
- {{ link.label }} {{link}}
