Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
- Tous les pays
- Norvège (84)
Oslo (84)
- {{item.name}}
- Tous marchés
- Oslo (84)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1559.73 NOK 149.62 USD |
+0.26
|
4.21B NOK 403.85M USD | 1555.88 NOK 149.25 USD | 1567.11 NOK 150.33 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1585.53 NOK 152.1 USD |
+0.23
|
4.21B NOK 403.85M USD | 1581.96 NOK 151.75 USD | 1592.74 NOK 152.79 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 646.27 NOK 62 USD |
+0.21
|
3.39B NOK 324.74M USD | 644.98 NOK 61.87 USD | 649.5 NOK 62.31 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1501.28 NOK 144.01 USD |
+0.21
|
3.39B NOK 324.74M USD | 1498.28 NOK 143.73 USD | 1508.78 NOK 144.73 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1427.38 NOK 136.93 USD |
+0.24
|
3.39B NOK 324.74M USD | 1424.17 NOK 136.62 USD | 1433.74 NOK 137.54 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1147.49 NOK 110.08 USD |
+0.31
|
1.02B NOK 97.44M USD | 1144.27 NOK 109.77 USD | 1152.11 NOK 110.52 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 372.5 NOK 35.73 USD |
+0.31
|
874.6M NOK 83.9M USD | 371.44 NOK 35.63 USD | 374.26 NOK 35.9 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 691.76 NOK 66.36 USD |
+0.95
|
445.31M NOK 42.72M USD | 683.14 NOK 65.53 USD | 693.32 NOK 66.51 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 421.96 NOK 40.48 USD |
-0.41
|
267.06M NOK 25.62M USD | 419.78 NOK 40.27 USD | 436.23 NOK 41.85 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.12 NOK 6.92 USD |
+2.3
|
108.44M NOK 10.4M USD | 70.87 NOK 6.8 USD | 73.14 NOK 7.02 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.74 NOK 7.84 USD |
+1.18
|
50.91M NOK 4.88M USD | 80.83 NOK 7.75 USD | 82.38 NOK 7.9 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6334.96 NOK 607.7 USD |
+0.91
|
25.7M NOK 2.47M USD | 6276.67 NOK 602.11 USD | 6351.69 NOK 609.3 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 816.8 NOK 78.35 USD |
+1.5
|
— — | 798.04 NOK 76.55 USD | 816.8 NOK 78.35 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.3 NOK 2.33 USD |
+1.5
|
— — | 23.76 NOK 2.28 USD | 24.3 NOK 2.33 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.37 NOK 2.53 USD |
+1.5
|
— — | 25.77 NOK 2.47 USD | 26.37 NOK 2.53 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1158.78 NOK 111.16 USD |
+0.37
|
— — | 1151.07 NOK 110.42 USD | 1166.83 NOK 111.93 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 140.34 NOK 13.46 USD |
+0.36
|
— — | 139.41 NOK 13.37 USD | 141.32 NOK 13.56 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 167.69 NOK 16.09 USD |
+0.37
|
— — | 166.57 NOK 15.98 USD | 168.85 NOK 16.2 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1793.79 NOK 172.07 USD |
+0.92
|
— — | 1771.69 NOK 169.95 USD | 1797.84 NOK 172.46 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 102.92 NOK 9.87 USD |
+0.92
|
— — | 101.65 NOK 9.75 USD | 103.15 NOK 9.89 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.22 NOK 3.86 USD |
+1
|
— — | 39.83 NOK 3.82 USD | 40.6 NOK 3.89 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.02 NOK 3.65 USD |
+1.01
|
— — | 37.65 NOK 3.61 USD | 38.38 NOK 3.68 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 328.31 NOK 31.49 USD |
+1.01
|
— — | 325.12 NOK 31.19 USD | 331.37 NOK 31.79 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 623.47 NOK 59.81 USD |
+0.95
|
— — | 615.7 NOK 59.06 USD | 624.88 NOK 59.94 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 389.47 NOK 37.36 USD |
+0.95
|
— — | 384.62 NOK 36.9 USD | 390.35 NOK 37.45 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.9 NOK 9.1 USD |
+0.53
|
— — | 93.62 NOK 8.98 USD | 94.96 NOK 9.11 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 123.48 NOK 11.85 USD |
+0.53
|
— — | 121.81 NOK 11.68 USD | 123.56 NOK 11.85 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2518.59 NOK 241.6 USD |
+0.53
|
— — | 2484.54 NOK 238.34 USD | 2520.2 NOK 241.76 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 110.51 NOK 10.6 USD |
+0.94
|
— — | 109.29 NOK 10.48 USD | 110.68 NOK 10.62 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3819.7 NOK 366.42 USD |
+0.95
|
— — | 3777.64 NOK 362.38 USD | 3825.55 NOK 366.98 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 125.72 NOK 12.06 USD |
+0.94
|
— — | 124.34 NOK 11.93 USD | 125.92 NOK 12.08 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 505.79 NOK 48.52 USD |
+0.31
|
— — | 504.37 NOK 48.38 USD | 507.83 NOK 48.72 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1069.43 NOK 102.59 USD |
+0.31
|
— — | 1066.42 NOK 102.3 USD | 1073.73 NOK 103 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5344.47 NOK 512.68 USD |
+0.45
|
— — | 5313.7 NOK 509.73 USD | 5346.66 NOK 512.89 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4788.88 NOK 459.39 USD |
+0.45
|
— — | 4761.31 NOK 456.74 USD | 4789.29 NOK 459.43 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3409.42 NOK 327.06 USD |
+0.45
|
— — | 3389.79 NOK 325.18 USD | 3409.71 NOK 327.09 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 211.44 NOK 20.28 USD |
+0.09
|
— — | 210.65 NOK 20.21 USD | 212.21 NOK 20.36 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.96 NOK 11.89 USD |
+0.09
|
— — | 123.49 NOK 11.85 USD | 124.41 NOK 11.93 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.57 NOK 10.7 USD |
+0.09
|
— — | 111.15 NOK 10.66 USD | 111.98 NOK 10.74 USD | — - | — — |
| OBX Technology PR OTECP.OL | 117.6 NOK 11.28 USD |
-2.05
|
— — | 116.88 NOK 11.21 USD | 120.22 NOK 11.53 USD | — - | — — |
| OBX Technology GR OTECG.OL | 491.11 NOK 47.11 USD |
-2.05
|
— — | 488.17 NOK 46.83 USD | 502.04 NOK 48.16 USD | — - | — — |
| OBX Technology NR OTECN.OL | 123.73 NOK 11.87 USD |
-2.05
|
— — | 122.98 NOK 11.8 USD | 126.48 NOK 12.13 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.51 NOK 6.38 USD |
+1.19
|
— — | 65.77 NOK 6.31 USD | 67.02 NOK 6.43 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3979.75 NOK 381.77 USD |
+0.35
|
— — | 3966.33 NOK 380.48 USD | 3995.15 NOK 383.25 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2742.33 NOK 263.07 USD |
+0.35
|
— — | 2733.08 NOK 262.18 USD | 2752.94 NOK 264.08 USD | — - | — — |
| OBX ESG OBXES.OL | 4442.61 NOK 426.17 USD |
+0.35
|
— — | 4427.63 NOK 424.73 USD | 4459.8 NOK 427.82 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.72 NOK 2.28 USD |
+1.19
|
— — | 23.45 NOK 2.25 USD | 23.9 NOK 2.29 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 227.23 NOK 21.8 USD |
+0.31
|
— — | 226.58 NOK 21.74 USD | 228.3 NOK 21.9 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 342.51 NOK 32.86 USD |
+0.31
|
— — | 341.53 NOK 32.76 USD | 344.13 NOK 33.01 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 680.65 NOK 65.29 USD |
+1.83
|
— — | 666.84 NOK 63.97 USD | 680.65 NOK 65.29 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 76.94 NOK 7.38 USD |
+1.83
|
— — | 75.38 NOK 7.23 USD | 76.94 NOK 7.38 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 73.41 NOK 7.04 USD |
+1.83
|
— — | 71.93 NOK 6.9 USD | 73.41 NOK 7.04 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 538.24 NOK 51.63 USD |
+0.26
|
— — | 536.91 NOK 51.5 USD | 540.79 NOK 51.88 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1295.32 NOK 124.26 USD |
+0.26
|
— — | 1292.13 NOK 123.95 USD | 1301.46 NOK 124.85 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1488.6 NOK 142.8 USD |
+0.17
|
— — | 1485.1 NOK 142.46 USD | 1497.32 NOK 143.63 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 130.14 NOK 12.48 USD |
+0.17
|
— — | 129.83 NOK 12.45 USD | 130.9 NOK 12.56 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1326.46 NOK 127.24 USD |
+0.24
|
— — | 1323.47 NOK 126.96 USD | 1332.48 NOK 127.82 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 536.17 NOK 51.43 USD |
+0.24
|
— — | 534.96 NOK 51.32 USD | 538.61 NOK 51.67 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 130.97 NOK 12.56 USD |
+0.27
|
— — | 130.63 NOK 12.53 USD | 131.57 NOK 12.62 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 404.36 NOK 38.79 USD |
+0.27
|
— — | 403.32 NOK 38.69 USD | 406.22 NOK 38.97 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 605.47 NOK 58.08 USD |
+0.14
|
— — | 604.12 NOK 57.95 USD | 608.67 NOK 58.39 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1533.63 NOK 147.12 USD |
+0.14
|
— — | 1530.21 NOK 146.79 USD | 1541.74 NOK 147.9 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1825.3 NOK 175.1 USD |
+0.14
|
— — | 1821.23 NOK 174.71 USD | 1834.96 NOK 176.02 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 137.81 NOK 13.22 USD |
+0.23
|
— — | 137.5 NOK 13.19 USD | 138.43 NOK 13.28 USD | — - | — — |
| OBX Industrials PR OINP.OL | 191.26 NOK 18.35 USD |
+0.68
|
— — | 189.98 NOK 18.22 USD | 193.8 NOK 18.59 USD | — - | — — |
| OBX Industrials GR OING.OL | 1360.5 NOK 130.51 USD |
+0.68
|
— — | 1351.44 NOK 129.64 USD | 1378.61 NOK 132.25 USD | — - | — — |
| OBX Industrials NR OINN.OL | 242.28 NOK 23.24 USD |
+0.68
|
— — | 240.67 NOK 23.09 USD | 245.51 NOK 23.55 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 205.31 NOK 19.69 USD |
+0.91
|
— — | 203.42 NOK 19.51 USD | 205.85 NOK 19.75 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 299.66 NOK 28.75 USD |
-0.07
|
— — | 298.16 NOK 28.6 USD | 308.91 NOK 29.63 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 982.13 NOK 94.21 USD |
-0.07
|
— — | 977.22 NOK 93.74 USD | 1012.44 NOK 97.12 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 154.88 NOK 14.86 USD |
-0.41
|
— — | 154.09 NOK 14.78 USD | 160.12 NOK 15.36 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 375.28 NOK 36 USD |
-0.41
|
— — | 373.34 NOK 35.81 USD | 387.97 NOK 37.22 USD | — - | — — |
| OBX Financials GR OFING.OL | 4876.88 NOK 467.83 USD |
+0.49
|
— — | 4845.37 NOK 464.81 USD | 4882.77 NOK 468.39 USD | — - | — — |
| OBX Financials NR OFINN.OL | 216.72 NOK 20.79 USD |
+0.49
|
— — | 215.32 NOK 20.66 USD | 216.98 NOK 20.81 USD | — - | — — |
| OBX Financials PR OFINP.OL | 174.39 NOK 16.73 USD |
+0.48
|
— — | 173.26 NOK 16.62 USD | 174.6 NOK 16.75 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5982.02 NOK 573.84 USD |
+1.09
|
— — | 5916.93 NOK 567.6 USD | 5988.85 NOK 574.5 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.27 NOK 19.5 USD |
+1.09
|
— — | 201.06 NOK 19.29 USD | 203.5 NOK 19.52 USD | — - | — — |
| OBX Energy GR OENG.OL | 1389.56 NOK 133.3 USD |
-0.71
|
— — | 1381.48 NOK 132.52 USD | 1410.85 NOK 135.34 USD | — - | — — |
| OBX Energy PR OENP.OL | 164.37 NOK 15.77 USD |
-0.71
|
— — | 163.41 NOK 15.68 USD | 166.88 NOK 16.01 USD | — - | — — |
| OBX Energy NR OENN.OL | 196.87 NOK 18.89 USD |
-0.71
|
— — | 195.72 NOK 18.78 USD | 199.88 NOK 19.17 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 182.04 NOK 17.46 USD |
-0.73
|
— — | 181 NOK 17.36 USD | 184.85 NOK 17.73 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 340.55 NOK 32.67 USD |
-0.73
|
— — | 338.61 NOK 32.48 USD | 345.81 NOK 33.17 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 143.58 NOK 13.77 USD |
+2.29
|
— — | 141.1 NOK 13.54 USD | 145.62 NOK 13.97 USD | — - | — — |
- {{ link.label }} {{link}}