Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2014.95 NOK 193.29 USD |
+0.25
|
4.21B NOK 403.85M USD | 2002.96 NOK 192.14 USD | 2018.72 NOK 193.65 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2073.44 NOK 198.9 USD |
+0.24
|
4.21B NOK 403.85M USD | 2060.46 NOK 197.66 USD | 2078.07 NOK 199.34 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
820.98 NOK 78.75 USD |
+0.27
|
3.39B NOK 324.74M USD | 814.96 NOK 78.18 USD | 822.63 NOK 78.91 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1983.16 NOK 190.24 USD |
+0.24
|
3.39B NOK 324.74M USD | 1969.1 NOK 188.89 USD | 1987.62 NOK 190.67 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1879.94 NOK 180.34 USD |
+0.27
|
3.39B NOK 324.74M USD | 1866.9 NOK 179.09 USD | 1883.99 NOK 180.73 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1424.31 NOK 136.63 USD |
+0.38
|
1.02B NOK 97.44M USD | 1418.85 NOK 136.11 USD | 1425.24 NOK 136.72 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
458.94 NOK 44.03 USD |
+0.35
|
874.6M NOK 83.9M USD | 457.34 NOK 43.87 USD | 459.37 NOK 44.07 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
655.9 NOK 62.92 USD |
-0.68
|
445.31M NOK 42.72M USD | 655.69 NOK 62.9 USD | 660.8 NOK 63.39 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
886.52 NOK 85.04 USD |
+1.99
|
267.06M NOK 25.62M USD | 863.64 NOK 82.85 USD | 887.49 NOK 85.14 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.86 NOK 12.27 USD |
+2.36
|
108.44M NOK 10.4M USD | 123.86 NOK 11.88 USD | 128.05 NOK 12.28 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
112.14 NOK 10.76 USD |
+0.23
|
50.91M NOK 4.88M USD | 110.28 NOK 10.58 USD | 113.8 NOK 10.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7439.72 NOK 713.68 USD |
-0.15
|
25.7M NOK 2.47M USD | 7437.68 NOK 713.48 USD | 7512.86 NOK 720.69 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
850.22 NOK 81.56 USD |
+2.48
|
— — | 828.87 NOK 79.51 USD | 852.76 NOK 81.8 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.12 NOK 2.41 USD |
+2.49
|
— — | 24.49 NOK 2.35 USD | 25.19 NOK 2.42 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.4 NOK 2.63 USD |
+2.47
|
— — | 26.71 NOK 2.56 USD | 27.48 NOK 2.64 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1286.87 NOK 123.45 USD |
-1.35
|
— — | 1284.85 NOK 123.25 USD | 1303.77 NOK 125.07 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
151.02 NOK 14.49 USD |
-1.32
|
— — | 150.77 NOK 14.46 USD | 152.96 NOK 14.67 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
184.75 NOK 17.72 USD |
-1.35
|
— — | 184.46 NOK 17.69 USD | 187.18 NOK 17.96 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1707.1 NOK 163.76 USD |
-0.71
|
— — | 1706.58 NOK 163.71 USD | 1721.63 NOK 165.15 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.15 NOK 9.13 USD |
-0.71
|
— — | 95.12 NOK 9.12 USD | 95.96 NOK 9.21 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.31 NOK 4.73 USD |
-0.1
|
— — | 48.88 NOK 4.69 USD | 49.55 NOK 4.75 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.14 NOK 4.43 USD |
-0.11
|
— — | 45.74 NOK 4.39 USD | 46.36 NOK 4.45 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
403.85 NOK 38.74 USD |
-0.1
|
— — | 400.38 NOK 38.41 USD | 405.8 NOK 38.93 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
586.72 NOK 56.28 USD |
-0.68
|
— — | 586.53 NOK 56.26 USD | 591.11 NOK 56.7 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
358.2 NOK 34.36 USD |
-0.68
|
— — | 358.08 NOK 34.35 USD | 360.88 NOK 34.62 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.31 NOK 7.9 USD |
+0.15
|
— — | 81.43 NOK 7.81 USD | 82.41 NOK 7.91 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.49 NOK 10.5 USD |
+0.15
|
— — | 108.32 NOK 10.39 USD | 109.63 NOK 10.52 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2249.53 NOK 215.79 USD |
+0.14
|
— — | 2225.47 NOK 213.48 USD | 2252.41 NOK 216.07 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.65 NOK 9.75 USD |
-0.6
|
— — | 101.63 NOK 9.75 USD | 102.39 NOK 9.82 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3622.58 NOK 347.51 USD |
-0.6
|
— — | 3621.79 NOK 347.43 USD | 3648.89 NOK 350.03 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.34 NOK 11.35 USD |
-0.6
|
— — | 118.31 NOK 11.35 USD | 119.19 NOK 11.43 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
597.93 NOK 57.36 USD |
+0.36
|
— — | 595.77 NOK 57.15 USD | 598.45 NOK 57.41 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1315.33 NOK 126.18 USD |
+0.36
|
— — | 1310.58 NOK 125.72 USD | 1316.48 NOK 126.29 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5789.23 NOK 555.35 USD |
-0.34
|
— — | 5786.96 NOK 555.13 USD | 5820.11 NOK 558.31 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5143.9 NOK 493.44 USD |
-0.34
|
— — | 5141.76 NOK 493.24 USD | 5171.02 NOK 496.04 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3569.88 NOK 342.45 USD |
-0.34
|
— — | 3568.39 NOK 342.31 USD | 3588.69 NOK 344.26 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
168.49 NOK 16.16 USD |
-0.47
|
— — | 167.66 NOK 16.08 USD | 169.32 NOK 16.24 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.44 NOK 9.44 USD |
-0.48
|
— — | 97.95 NOK 9.4 USD | 98.92 NOK 9.49 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
87.74 NOK 8.42 USD |
-0.48
|
— — | 87.31 NOK 8.38 USD | 88.17 NOK 8.46 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.46 NOK 10.98 USD |
+0.62
|
— — | 113.73 NOK 10.91 USD | 114.64 NOK 11 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
483.98 NOK 46.43 USD |
+0.61
|
— — | 480.9 NOK 46.13 USD | 484.75 NOK 46.5 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.55 NOK 11.66 USD |
+0.62
|
— — | 120.77 NOK 11.59 USD | 121.74 NOK 11.68 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
89.97 NOK 8.63 USD |
+0.23
|
— — | 88.47 NOK 8.49 USD | 91.31 NOK 8.76 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4846.65 NOK 464.93 USD |
+0.16
|
— — | 4833.29 NOK 463.65 USD | 4860.52 NOK 466.26 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3243.1 NOK 311.1 USD |
+0.16
|
— — | 3234.16 NOK 310.25 USD | 3252.38 NOK 311.99 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5452.11 NOK 523.01 USD |
+0.15
|
— — | 5437.37 NOK 521.6 USD | 5468.01 NOK 524.53 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.75 NOK 2.95 USD |
+0.23
|
— — | 30.24 NOK 2.9 USD | 31.21 NOK 2.99 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.22 NOK 25.54 USD |
+0.35
|
— — | 265.29 NOK 25.45 USD | 266.47 NOK 25.56 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418.09 NOK 40.11 USD |
+0.35
|
— — | 416.64 NOK 39.97 USD | 418.48 NOK 40.14 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
628.99 NOK 60.34 USD |
-0.14
|
— — | 626.65 NOK 60.11 USD | 632.72 NOK 60.7 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.43 NOK 6.76 USD |
-0.14
|
— — | 70.17 NOK 6.73 USD | 70.85 NOK 6.8 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.29 NOK 6.26 USD |
-0.14
|
— — | 65.05 NOK 6.24 USD | 65.68 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
668.06 NOK 64.09 USD |
+0.27
|
— — | 663.97 NOK 63.69 USD | 669.2 NOK 64.19 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1659.42 NOK 159.18 USD |
+0.27
|
— — | 1649.25 NOK 158.21 USD | 1662.23 NOK 159.45 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1968.02 NOK 188.79 USD |
+0.27
|
— — | 1953.82 NOK 187.43 USD | 1972.12 NOK 189.18 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.79 NOK 15.9 USD |
+0.28
|
— — | 164.55 NOK 15.78 USD | 166.12 NOK 15.94 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1720.28 NOK 165.02 USD |
+0.27
|
— — | 1709.05 NOK 163.95 USD | 1723.66 NOK 165.35 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
674.09 NOK 64.66 USD |
+0.27
|
— — | 669.69 NOK 64.24 USD | 675.41 NOK 64.79 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.05 NOK 15.83 USD |
+0.32
|
— — | 163.9 NOK 15.72 USD | 165.33 NOK 15.86 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
530.37 NOK 50.88 USD |
+0.31
|
— — | 526.78 NOK 50.53 USD | 531.3 NOK 50.97 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
792.5 NOK 76.02 USD |
+0.32
|
— — | 786.56 NOK 75.45 USD | 794.08 NOK 76.17 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2072.62 NOK 198.82 USD |
+0.32
|
— — | 2057.08 NOK 197.33 USD | 2076.73 NOK 199.22 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2488.41 NOK 238.71 USD |
+0.32
|
— — | 2469.75 NOK 236.92 USD | 2493.35 NOK 239.18 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.49 NOK 16.74 USD |
+0.28
|
— — | 173.23 NOK 16.62 USD | 174.83 NOK 16.77 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
291.48 NOK 27.96 USD |
+1.2
|
— — | 287.18 NOK 27.55 USD | 291.57 NOK 27.97 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2155.99 NOK 206.82 USD |
+1.2
|
— — | 2124.94 NOK 203.84 USD | 2156.76 NOK 206.89 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
381.94 NOK 36.64 USD |
+1.2
|
— — | 376.44 NOK 36.11 USD | 382.08 NOK 36.65 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.59 NOK 21.74 USD |
-0.14
|
— — | 226.5 NOK 21.73 USD | 228.79 NOK 21.95 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
564.18 NOK 54.12 USD |
+1.71
|
— — | 551.85 NOK 52.94 USD | 564.6 NOK 54.16 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
2023.87 NOK 194.15 USD |
+1.71
|
— — | 1979.73 NOK 189.91 USD | 2025.7 NOK 194.32 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
292.81 NOK 28.09 USD |
+2
|
— — | 285.25 NOK 27.36 USD | 293.13 NOK 28.12 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
783.33 NOK 75.14 USD |
+1.99
|
— — | 763.11 NOK 73.2 USD | 784.18 NOK 75.22 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5852.61 NOK 561.43 USD |
-0.26
|
— — | 5847.29 NOK 560.92 USD | 5912.22 NOK 567.15 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
256.85 NOK 24.64 USD |
-0.26
|
— — | 256.62 NOK 24.62 USD | 259.47 NOK 24.89 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
198.99 NOK 19.09 USD |
-0.26
|
— — | 198.81 NOK 19.07 USD | 201.02 NOK 19.28 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7266.64 NOK 697.07 USD |
-0.24
|
— — | 7265.36 NOK 696.95 USD | 7358.04 NOK 705.84 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.32 NOK 22.29 USD |
-0.24
|
— — | 232.28 NOK 22.28 USD | 235.24 NOK 22.57 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2469.53 NOK 236.9 USD |
+0.55
|
— — | 2430.54 NOK 233.16 USD | 2479.02 NOK 237.81 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
278.42 NOK 26.71 USD |
+0.57
|
— — | 274.04 NOK 26.29 USD | 279.45 NOK 26.81 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
346.27 NOK 33.22 USD |
+0.55
|
— — | 340.81 NOK 32.69 USD | 347.6 NOK 33.34 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
309.6 NOK 29.7 USD |
+0.57
|
— — | 304.7 NOK 29.23 USD | 310.74 NOK 29.81 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
607.84 NOK 58.31 USD |
+0.55
|
— — | 598.2 NOK 57.38 USD | 610.19 NOK 58.53 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
244.77 NOK 23.48 USD |
+2.37
|
— — | 237.1 NOK 22.74 USD | 245.13 NOK 23.51 USD | — - | — — |
- {{ link.label }} {{link}}
