Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
- Tous les pays
- Norvège (84)
Oslo (84)
- {{item.name}}
- Tous marchés
- Oslo (84)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1477.41 NOK 141.72 USD |
+0.2
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1514.11 NOK 145.25 USD |
+0.08
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 635.65 NOK 60.98 USD |
+0.09
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1433.99 NOK 137.56 USD |
+0.17
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1371.62 NOK 131.58 USD |
+0.03
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1049.12 NOK 100.64 USD |
+0.29
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 338.98 NOK 32.52 USD |
+0.22
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 608.79 NOK 58.4 USD |
-0.14
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 319.48 NOK 30.65 USD |
-0.5
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 59.5 NOK 5.71 USD |
+0.57
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 77.42 NOK 7.43 USD |
-1.59
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5958.71 NOK 571.61 USD |
-0.62
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 753 NOK 72.23 USD |
+3.63
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 22.41 NOK 2.15 USD |
+3.65
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 24.31 NOK 2.33 USD |
+3.62
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 965.55 NOK 92.62 USD |
+0.56
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 119.78 NOK 11.49 USD |
+0.56
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 140.56 NOK 13.48 USD |
+0.57
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1554.94 NOK 149.16 USD |
-0.18
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.14 NOK 8.84 USD |
-0.18
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 32.13 NOK 3.08 USD |
-1.26
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 31.47 NOK 3.02 USD |
-1.29
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 259.2 NOK 24.86 USD |
-1.31
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 553.52 NOK 53.1 USD |
-0.14
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 355.04 NOK 34.06 USD |
-0.14
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.01 NOK 9.5 USD |
-1.84
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 123.28 NOK 11.83 USD |
-1.85
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2478.47 NOK 237.75 USD |
-1.85
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 105.41 NOK 10.11 USD |
-0.16
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3562.99 NOK 341.79 USD |
-0.17
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 117.93 NOK 11.31 USD |
-0.17
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 473.93 NOK 45.46 USD |
+0.18
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 982.42 NOK 94.24 USD |
+0.27
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4851.64 NOK 465.41 USD |
-0.53
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4369.17 NOK 419.13 USD |
-0.57
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3158.02 NOK 302.94 USD |
-0.7
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 184.73 NOK 17.72 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 108.81 NOK 10.44 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 99.31 NOK 9.53 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 121.68 NOK 11.67 USD |
-1.89
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 505 NOK 48.44 USD |
-1.39
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 127.42 NOK 12.22 USD |
-1.52
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 63.07 NOK 6.05 USD |
-1.59
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 3723.02 NOK 357.14 USD |
+0.1
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2614.34 NOK 250.79 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 4134.53 NOK 396.62 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.62 NOK 2.17 USD |
-1.57
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 210.82 NOK 20.22 USD |
+0.13
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 312.84 NOK 30.01 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 630.45 NOK 60.48 USD |
-1.68
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 71.73 NOK 6.88 USD |
-1.67
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.77 NOK 6.69 USD |
-1.68
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 522.93 NOK 50.16 USD |
+0.05
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1234.17 NOK 118.39 USD |
+0.16
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1414.04 NOK 135.65 USD |
+0.45
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 127.25 NOK 12.21 USD |
+0.29
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1274.25 NOK 122.24 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 525.23 NOK 50.38 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 129.24 NOK 12.4 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 388.65 NOK 37.28 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 589.68 NOK 56.57 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1460.45 NOK 140.1 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1726.65 NOK 165.63 USD |
+0.19
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 136.16 NOK 13.06 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 202.74 NOK 19.45 USD |
+1.52
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1412.39 NOK 135.49 USD |
+1.93
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 252.45 NOK 24.22 USD |
+1.83
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 193.12 NOK 18.53 USD |
-0.62
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 232.89 NOK 22.34 USD |
-0.64
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 724.68 NOK 69.52 USD |
-0.64
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 123.19 NOK 11.82 USD |
-0.51
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 286.09 NOK 27.44 USD |
-0.5
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 4533.7 NOK 434.91 USD |
-0.88
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 201.67 NOK 19.35 USD |
-0.87
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 162.74 NOK 15.61 USD |
-0.88
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 5730.15 NOK 549.68 USD |
+0.48
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 194.71 NOK 18.68 USD |
+0.48
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1286.99 NOK 123.46 USD |
+0.51
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 160.9 NOK 15.43 USD |
+0.51
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 184.67 NOK 17.71 USD |
+0.51
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 178.11 NOK 17.09 USD |
+0.5
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 315.15 NOK 30.23 USD |
+0.5
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 127.31 NOK 12.21 USD |
+0.57
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}