Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2010.24 NOK 192.84 USD |
+0.02
|
4.21B NOK 403.85M USD | 2002.96 NOK 192.14 USD | 2011.7 NOK 192.98 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2069.29 NOK 198.5 USD |
+0.04
|
4.21B NOK 403.85M USD | 2060.46 NOK 197.66 USD | 2070.41 NOK 198.61 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
818.38 NOK 78.51 USD |
-0.05
|
3.39B NOK 324.74M USD | 814.96 NOK 78.18 USD | 819.19 NOK 78.58 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1978.03 NOK 189.75 USD |
-0.02
|
3.39B NOK 324.74M USD | 1969.1 NOK 188.89 USD | 1979.32 NOK 189.87 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1874.68 NOK 179.83 USD |
-0.01
|
3.39B NOK 324.74M USD | 1866.9 NOK 179.09 USD | 1875.98 NOK 179.96 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1422.19 NOK 136.43 USD |
+0.24
|
1.02B NOK 97.44M USD | 1418.85 NOK 136.11 USD | 1423.71 NOK 136.57 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
458.43 NOK 43.98 USD |
+0.24
|
874.6M NOK 83.9M USD | 457.34 NOK 43.87 USD | 458.76 NOK 44.01 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
658.76 NOK 63.19 USD |
-0.25
|
445.31M NOK 42.72M USD | 656.5 NOK 62.98 USD | 660.8 NOK 63.39 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
875.23 NOK 83.96 USD |
+0.69
|
267.06M NOK 25.62M USD | 863.64 NOK 82.85 USD | 875.62 NOK 84 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126.29 NOK 12.11 USD |
+1.1
|
108.44M NOK 10.4M USD | 123.86 NOK 11.88 USD | 126.56 NOK 12.14 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
112.76 NOK 10.82 USD |
+0.79
|
50.91M NOK 4.88M USD | 110.28 NOK 10.58 USD | 112.76 NOK 10.82 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7464.67 NOK 716.07 USD |
+0.19
|
25.7M NOK 2.47M USD | 7445.36 NOK 714.22 USD | 7512.86 NOK 720.69 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
849.82 NOK 81.52 USD |
+2.43
|
— — | 828.87 NOK 79.51 USD | 852.63 NOK 81.79 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.1 NOK 2.41 USD |
+2.41
|
— — | 24.49 NOK 2.35 USD | 25.19 NOK 2.42 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.39 NOK 2.63 USD |
+2.43
|
— — | 26.71 NOK 2.56 USD | 27.48 NOK 2.64 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1287.67 NOK 123.52 USD |
-1.29
|
— — | 1286.69 NOK 123.43 USD | 1303.77 NOK 125.07 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
151.07 NOK 14.49 USD |
-1.29
|
— — | 150.96 NOK 14.48 USD | 152.96 NOK 14.67 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
184.87 NOK 17.73 USD |
-1.29
|
— — | 184.73 NOK 17.72 USD | 187.18 NOK 17.96 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1715.47 NOK 164.56 USD |
-0.23
|
— — | 1709.02 NOK 163.94 USD | 1721.63 NOK 165.15 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.61 NOK 9.17 USD |
-0.23
|
— — | 95.25 NOK 9.14 USD | 95.96 NOK 9.21 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.09 NOK 4.71 USD |
-0.55
|
— — | 48.88 NOK 4.69 USD | 49.55 NOK 4.75 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.93 NOK 4.41 USD |
-0.56
|
— — | 45.74 NOK 4.39 USD | 46.36 NOK 4.45 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
402.05 NOK 38.57 USD |
-0.55
|
— — | 400.38 NOK 38.41 USD | 405.8 NOK 38.93 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
589.28 NOK 56.53 USD |
-0.25
|
— — | 587.26 NOK 56.33 USD | 591.11 NOK 56.7 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
359.76 NOK 34.51 USD |
-0.25
|
— — | 358.53 NOK 34.39 USD | 360.88 NOK 34.62 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
81.63 NOK 7.83 USD |
-0.68
|
— — | 81.43 NOK 7.81 USD | 82.34 NOK 7.9 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
108.59 NOK 10.42 USD |
-0.68
|
— — | 108.32 NOK 10.39 USD | 109.53 NOK 10.51 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2231.11 NOK 214.03 USD |
-0.68
|
— — | 2225.47 NOK 213.48 USD | 2250.3 NOK 215.87 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.95 NOK 9.78 USD |
-0.3
|
— — | 101.81 NOK 9.77 USD | 102.39 NOK 9.82 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3633.4 NOK 348.54 USD |
-0.3
|
— — | 3628.31 NOK 348.06 USD | 3648.89 NOK 350.03 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.69 NOK 11.39 USD |
-0.3
|
— — | 118.52 NOK 11.37 USD | 119.19 NOK 11.43 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
596.99 NOK 57.27 USD |
+0.2
|
— — | 595.77 NOK 57.15 USD | 597.81 NOK 57.35 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1313.26 NOK 125.98 USD |
+0.21
|
— — | 1310.58 NOK 125.72 USD | 1315.07 NOK 126.15 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5798.44 NOK 556.23 USD |
-0.18
|
— — | 5797.39 NOK 556.13 USD | 5820.11 NOK 558.31 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5152.1 NOK 494.23 USD |
-0.18
|
— — | 5150.87 NOK 494.11 USD | 5171.02 NOK 496.04 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3575.57 NOK 343 USD |
-0.18
|
— — | 3574.71 NOK 342.91 USD | 3588.69 NOK 344.26 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
168.44 NOK 16.16 USD |
-0.5
|
— — | 167.66 NOK 16.08 USD | 169.32 NOK 16.24 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.41 NOK 9.44 USD |
-0.51
|
— — | 97.95 NOK 9.4 USD | 98.92 NOK 9.49 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
87.71 NOK 8.41 USD |
-0.51
|
— — | 87.31 NOK 8.38 USD | 88.17 NOK 8.46 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.25 NOK 10.96 USD |
+0.43
|
— — | 113.73 NOK 10.91 USD | 114.58 NOK 10.99 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
483.07 NOK 46.34 USD |
+0.42
|
— — | 480.9 NOK 46.13 USD | 484.48 NOK 46.48 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.32 NOK 11.64 USD |
+0.43
|
— — | 120.77 NOK 11.59 USD | 121.67 NOK 11.67 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
90.46 NOK 8.68 USD |
+0.78
|
— — | 88.47 NOK 8.49 USD | 90.46 NOK 8.68 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4840.91 NOK 464.38 USD |
+0.04
|
— — | 4833.29 NOK 463.65 USD | 4847.51 NOK 465.01 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3239.26 NOK 310.74 USD |
+0.04
|
— — | 3234.16 NOK 310.25 USD | 3243.68 NOK 311.16 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5446.06 NOK 522.43 USD |
+0.04
|
— — | 5437.37 NOK 521.6 USD | 5453.37 NOK 523.13 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.92 NOK 2.97 USD |
+0.78
|
— — | 30.24 NOK 2.9 USD | 30.92 NOK 2.97 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.92 NOK 25.51 USD |
+0.24
|
— — | 265.29 NOK 25.45 USD | 266.12 NOK 25.53 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.62 NOK 40.06 USD |
+0.24
|
— — | 416.64 NOK 39.97 USD | 417.93 NOK 40.09 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
628.48 NOK 60.29 USD |
-0.22
|
— — | 626.65 NOK 60.11 USD | 632.72 NOK 60.7 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.37 NOK 6.75 USD |
-0.23
|
— — | 70.17 NOK 6.73 USD | 70.85 NOK 6.8 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.24 NOK 6.26 USD |
-0.21
|
— — | 65.05 NOK 6.24 USD | 65.68 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
666.47 NOK 63.93 USD |
+0.03
|
— — | 663.97 NOK 63.69 USD | 666.87 NOK 63.97 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1655.44 NOK 158.8 USD |
+0.03
|
— — | 1649.25 NOK 158.21 USD | 1656.44 NOK 158.9 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1962.96 NOK 188.3 USD |
+0.02
|
— — | 1953.82 NOK 187.43 USD | 1964.23 NOK 188.42 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.35 NOK 15.86 USD |
+0.02
|
— — | 164.55 NOK 15.78 USD | 165.45 NOK 15.87 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1716.21 NOK 164.63 USD |
+0.03
|
— — | 1709.05 NOK 163.95 USD | 1717.3 NOK 164.74 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
672.5 NOK 64.51 USD |
+0.04
|
— — | 669.69 NOK 64.24 USD | 672.92 NOK 64.55 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.58 NOK 15.79 USD |
+0.03
|
— — | 163.9 NOK 15.72 USD | 164.67 NOK 15.8 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
528.92 NOK 50.74 USD |
+0.03
|
— — | 526.78 NOK 50.53 USD | 529.19 NOK 50.76 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
790.36 NOK 75.82 USD |
+0.05
|
— — | 786.56 NOK 75.45 USD | 790.97 NOK 75.88 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2067.02 NOK 198.28 USD |
+0.05
|
— — | 2057.08 NOK 197.33 USD | 2068.6 NOK 198.44 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2481.69 NOK 238.06 USD |
+0.05
|
— — | 2469.75 NOK 236.92 USD | 2483.59 NOK 238.25 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
173.98 NOK 16.69 USD |
-0.02
|
— — | 173.23 NOK 16.62 USD | 174.11 NOK 16.7 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
289.77 NOK 27.8 USD |
+0.61
|
— — | 287.18 NOK 27.55 USD | 289.85 NOK 27.8 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2143.4 NOK 205.61 USD |
+0.61
|
— — | 2124.94 NOK 203.84 USD | 2143.99 NOK 205.67 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
379.71 NOK 36.42 USD |
+0.61
|
— — | 376.44 NOK 36.11 USD | 379.81 NOK 36.43 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
227.34 NOK 21.81 USD |
+0.19
|
— — | 226.74 NOK 21.75 USD | 228.79 NOK 21.95 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
557.99 NOK 53.53 USD |
+0.59
|
— — | 551.85 NOK 52.94 USD | 558.23 NOK 53.55 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
2001.75 NOK 192.02 USD |
+0.59
|
— — | 1979.73 NOK 189.91 USD | 2002.61 NOK 192.11 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
289.08 NOK 27.73 USD |
+0.7
|
— — | 285.25 NOK 27.36 USD | 289.21 NOK 27.74 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
773.35 NOK 74.19 USD |
+0.7
|
— — | 763.11 NOK 73.2 USD | 773.7 NOK 74.22 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5864.65 NOK 562.58 USD |
-0.05
|
— — | 5862.01 NOK 562.33 USD | 5912.22 NOK 567.15 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.38 NOK 24.69 USD |
-0.05
|
— — | 257.26 NOK 24.68 USD | 259.47 NOK 24.89 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.4 NOK 19.13 USD |
-0.06
|
— — | 199.31 NOK 19.12 USD | 201.02 NOK 19.28 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7304.91 NOK 700.74 USD |
+0.28
|
— — | 7284.68 NOK 698.8 USD | 7358.04 NOK 705.84 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
233.54 NOK 22.4 USD |
+0.28
|
— — | 232.9 NOK 22.34 USD | 235.24 NOK 22.57 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2458.56 NOK 235.84 USD |
+0.1
|
— — | 2430.54 NOK 233.16 USD | 2463.65 NOK 236.33 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
277.14 NOK 26.59 USD |
+0.1
|
— — | 274.04 NOK 26.29 USD | 277.71 NOK 26.64 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
344.73 NOK 33.07 USD |
+0.1
|
— — | 340.81 NOK 32.69 USD | 345.45 NOK 33.14 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
308.17 NOK 29.56 USD |
+0.1
|
— — | 304.7 NOK 29.23 USD | 308.81 NOK 29.62 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
605.13 NOK 58.05 USD |
+0.1
|
— — | 598.2 NOK 57.38 USD | 606.39 NOK 58.17 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
241.76 NOK 23.19 USD |
+1.11
|
— — | 237.1 NOK 22.74 USD | 242.27 NOK 23.24 USD | — - | — — |
- {{ link.label }} {{link}}
