Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2009.86 NOK 192.8 USD |
+1.12
|
4.21B NOK 403.85M USD | 1984.36 NOK 190.36 USD | 2010.74 NOK 192.89 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2068.38 NOK 198.42 USD |
+1.12
|
4.21B NOK 403.85M USD | 2040.93 NOK 195.78 USD | 2069.6 NOK 198.53 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
818.8 NOK 78.55 USD |
+1.24
|
3.39B NOK 324.74M USD | 806.95 NOK 77.41 USD | 819.12 NOK 78.58 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1978.39 NOK 189.78 USD |
+1.24
|
3.39B NOK 324.74M USD | 1949.76 NOK 187.04 USD | 1979.16 NOK 189.86 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1874.96 NOK 179.86 USD |
+1.18
|
3.39B NOK 324.74M USD | 1847.86 NOK 177.26 USD | 1875.97 NOK 179.96 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1418.85 NOK 136.11 USD |
+0.92
|
1.02B NOK 97.44M USD | 1405.94 NOK 134.87 USD | 1419.58 NOK 136.18 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.34 NOK 43.87 USD |
+0.81
|
874.6M NOK 83.9M USD | 453.69 NOK 43.52 USD | 457.64 NOK 43.9 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
660.38 NOK 63.35 USD |
+0.63
|
445.31M NOK 42.72M USD | 651.48 NOK 62.5 USD | 662.97 NOK 63.6 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
869.19 NOK 83.38 USD |
+1.71
|
267.06M NOK 25.62M USD | 854.07 NOK 81.93 USD | 869.54 NOK 83.41 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
124.91 NOK 11.98 USD |
+4.52
|
108.44M NOK 10.4M USD | 119.04 NOK 11.42 USD | 124.91 NOK 11.98 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
111.88 NOK 10.73 USD |
-2.76
|
50.91M NOK 4.88M USD | 111.39 NOK 10.69 USD | 115.23 NOK 11.05 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7450.59 NOK 714.72 USD |
+0.2
|
25.7M NOK 2.47M USD | 7404.68 NOK 710.32 USD | 7458.07 NOK 715.44 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
829.64 NOK 79.59 USD |
+3.4
|
— — | 802.46 NOK 76.98 USD | 831.87 NOK 79.8 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.51 NOK 2.35 USD |
+3.42
|
— — | 23.71 NOK 2.27 USD | 24.57 NOK 2.36 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.74 NOK 2.57 USD |
+3.4
|
— — | 25.86 NOK 2.48 USD | 26.81 NOK 2.57 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1304.49 NOK 125.14 USD |
+0.21
|
— — | 1291.07 NOK 123.85 USD | 1307.14 NOK 125.39 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
153.04 NOK 14.68 USD |
+0.21
|
— — | 151.47 NOK 14.53 USD | 153.36 NOK 14.71 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
187.28 NOK 17.97 USD |
+0.21
|
— — | 185.36 NOK 17.78 USD | 187.67 NOK 18 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1719.35 NOK 164.93 USD |
+0.68
|
— — | 1695.96 NOK 162.69 USD | 1725.85 NOK 165.56 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.83 NOK 9.19 USD |
+0.67
|
— — | 94.53 NOK 9.07 USD | 96.19 NOK 9.23 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.36 NOK 4.73 USD |
+2.17
|
— — | 48.24 NOK 4.63 USD | 49.44 NOK 4.74 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.19 NOK 4.43 USD |
+2.17
|
— — | 45.14 NOK 4.33 USD | 46.27 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
404.26 NOK 38.78 USD |
+2.16
|
— — | 395.08 NOK 37.9 USD | 404.97 NOK 38.85 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
590.73 NOK 56.67 USD |
+0.63
|
— — | 582.77 NOK 55.9 USD | 593.05 NOK 56.89 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
360.65 NOK 34.6 USD |
+0.63
|
— — | 355.79 NOK 34.13 USD | 362.06 NOK 34.73 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.19 NOK 7.88 USD |
-1.02
|
— — | 81.12 NOK 7.78 USD | 82.52 NOK 7.92 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.33 NOK 10.49 USD |
-1.03
|
— — | 107.92 NOK 10.35 USD | 109.77 NOK 10.53 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2246.32 NOK 215.48 USD |
-1.02
|
— — | 2217.19 NOK 212.69 USD | 2255.31 NOK 216.35 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.26 NOK 9.81 USD |
+0.55
|
— — | 101.23 NOK 9.71 USD | 102.68 NOK 9.85 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3644.35 NOK 349.59 USD |
+0.54
|
— — | 3607.57 NOK 346.07 USD | 3659.38 NOK 351.04 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.05 NOK 11.42 USD |
+0.55
|
— — | 117.85 NOK 11.31 USD | 119.54 NOK 11.47 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
595.77 NOK 57.15 USD |
+0.92
|
— — | 590.35 NOK 56.63 USD | 596.07 NOK 57.18 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1310.57 NOK 125.72 USD |
+0.92
|
— — | 1298.65 NOK 124.58 USD | 1311.25 NOK 125.79 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5809.04 NOK 557.25 USD |
+0.69
|
— — | 5768.93 NOK 553.4 USD | 5813.45 NOK 557.67 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5161.22 NOK 495.1 USD |
+0.69
|
— — | 5125.83 NOK 491.71 USD | 5165.1 NOK 495.48 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3581.9 NOK 343.6 USD |
+0.69
|
— — | 3557.33 NOK 341.25 USD | 3584.59 NOK 343.86 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
169.29 NOK 16.24 USD |
+0.73
|
— — | 168.15 NOK 16.13 USD | 170.75 NOK 16.38 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.91 NOK 9.49 USD |
+0.73
|
— — | 98.24 NOK 9.42 USD | 99.76 NOK 9.57 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
88.16 NOK 8.46 USD |
+0.73
|
— — | 87.56 NOK 8.4 USD | 88.92 NOK 8.53 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
113.76 NOK 10.91 USD |
+1.29
|
— — | 113.09 NOK 10.85 USD | 114.34 NOK 10.97 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
481.03 NOK 46.14 USD |
+1.29
|
— — | 478.45 NOK 45.9 USD | 483.45 NOK 46.38 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
120.8 NOK 11.59 USD |
+1.28
|
— — | 120.16 NOK 11.53 USD | 121.41 NOK 11.65 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
89.76 NOK 8.61 USD |
-2.76
|
— — | 89.37 NOK 8.57 USD | 92.45 NOK 8.87 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4839.06 NOK 464.2 USD |
+1
|
— — | 4790.37 NOK 459.53 USD | 4841.83 NOK 464.47 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3238.02 NOK 310.62 USD |
+1
|
— — | 3205.44 NOK 307.49 USD | 3239.87 NOK 310.79 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5443.86 NOK 522.22 USD |
+1
|
— — | 5389.09 NOK 516.96 USD | 5446.98 NOK 522.52 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.68 NOK 2.94 USD |
-2.76
|
— — | 30.55 NOK 2.93 USD | 31.6 NOK 3.03 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.29 NOK 25.45 USD |
+0.82
|
— — | 263.17 NOK 25.25 USD | 265.46 NOK 25.47 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.64 NOK 39.97 USD |
+0.82
|
— — | 413.31 NOK 39.65 USD | 416.9 NOK 39.99 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
629.89 NOK 60.42 USD |
+0.24
|
— — | 627.64 NOK 60.21 USD | 632.6 NOK 60.68 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.53 NOK 6.77 USD |
+0.24
|
— — | 70.28 NOK 6.74 USD | 70.83 NOK 6.79 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.38 NOK 6.27 USD |
+0.23
|
— — | 65.15 NOK 6.25 USD | 65.66 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
666.26 NOK 63.91 USD |
+1.12
|
— — | 657.81 NOK 63.1 USD | 666.55 NOK 63.94 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1654.93 NOK 158.75 USD |
+1.12
|
— — | 1633.94 NOK 156.74 USD | 1655.65 NOK 158.82 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1962.64 NOK 188.27 USD |
+1.34
|
— — | 1933.96 NOK 185.52 USD | 1963.36 NOK 188.34 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.32 NOK 15.86 USD |
+1.34
|
— — | 162.98 NOK 15.63 USD | 165.38 NOK 15.86 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1715.62 NOK 164.58 USD |
+1.12
|
— — | 1692.85 NOK 162.39 USD | 1716.63 NOK 164.67 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
672.26 NOK 64.49 USD |
+1.12
|
— — | 663.34 NOK 63.63 USD | 672.66 NOK 64.53 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.53 NOK 15.78 USD |
+1.09
|
— — | 162.36 NOK 15.57 USD | 164.62 NOK 15.79 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
528.74 NOK 50.72 USD |
+1.09
|
— — | 521.76 NOK 50.05 USD | 529.03 NOK 50.75 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
789.98 NOK 75.78 USD |
+1.14
|
— — | 778.91 NOK 74.72 USD | 790.54 NOK 75.83 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2066.01 NOK 198.19 USD |
+1.14
|
— — | 2037.06 NOK 195.41 USD | 2067.47 NOK 198.33 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2480.48 NOK 237.95 USD |
+1.14
|
— — | 2445.72 NOK 234.61 USD | 2482.23 NOK 238.12 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.01 NOK 16.69 USD |
+1.18
|
— — | 171.53 NOK 16.45 USD | 174.1 NOK 16.7 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
288.02 NOK 27.63 USD |
+1.27
|
— — | 283.84 NOK 27.23 USD | 288.39 NOK 27.66 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2130.41 NOK 204.37 USD |
+1.26
|
— — | 2098.99 NOK 201.35 USD | 2133.17 NOK 204.63 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
377.41 NOK 36.2 USD |
+1.26
|
— — | 371.84 NOK 35.67 USD | 377.9 NOK 36.25 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.9 NOK 21.77 USD |
+0.2
|
— — | 225.5 NOK 21.63 USD | 227.13 NOK 21.79 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
554.69 NOK 53.21 USD |
+1.67
|
— — | 544.96 NOK 52.28 USD | 555.18 NOK 53.26 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1989.92 NOK 190.89 USD |
+1.67
|
— — | 1955 NOK 187.54 USD | 1991.67 NOK 191.06 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
287.08 NOK 27.54 USD |
+1.7
|
— — | 282.09 NOK 27.06 USD | 287.2 NOK 27.55 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
768.01 NOK 73.67 USD |
+1.7
|
— — | 754.66 NOK 72.39 USD | 768.32 NOK 73.7 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5867.83 NOK 562.89 USD |
+0.41
|
— — | 5825.97 NOK 558.87 USD | 5874.35 NOK 563.51 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.52 NOK 24.7 USD |
+0.42
|
— — | 255.68 NOK 24.53 USD | 257.81 NOK 24.73 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.51 NOK 19.14 USD |
+0.41
|
— — | 198.09 NOK 19 USD | 199.73 NOK 19.16 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7284.34 NOK 698.77 USD |
-0.01
|
— — | 7259.28 NOK 696.37 USD | 7300.29 NOK 700.3 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.88 NOK 22.34 USD |
-0.02
|
— — | 232.08 NOK 22.26 USD | 233.39 NOK 22.39 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2456.02 NOK 235.6 USD |
+1.94
|
— — | 2396.22 NOK 229.86 USD | 2458.33 NOK 235.82 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
276.85 NOK 26.56 USD |
+1.94
|
— — | 270.11 NOK 25.91 USD | 277.11 NOK 26.58 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
344.38 NOK 33.04 USD |
+1.94
|
— — | 335.99 NOK 32.23 USD | 344.7 NOK 33.07 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
307.86 NOK 29.53 USD |
+1.94
|
— — | 300.34 NOK 28.81 USD | 308.15 NOK 29.56 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
604.52 NOK 57.99 USD |
+1.94
|
— — | 589.77 NOK 56.58 USD | 605.1 NOK 58.05 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
239.1 NOK 22.94 USD |
+4.51
|
— — | 227.87 NOK 21.86 USD | 239.1 NOK 22.94 USD | — - | — — |
- {{ link.label }} {{link}}
