Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2018.21 NOK 193.6 USD |
+0.42
|
4.21B NOK 403.85M USD | 2002.96 NOK 192.14 USD | 2018.51 NOK 193.63 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2076.19 NOK 199.16 USD |
+0.38
|
4.21B NOK 403.85M USD | 2060.46 NOK 197.66 USD | 2076.96 NOK 199.24 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
821.91 NOK 78.84 USD |
+0.38
|
3.39B NOK 324.74M USD | 814.96 NOK 78.18 USD | 822.02 NOK 78.85 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1985.6 NOK 190.47 USD |
+0.36
|
3.39B NOK 324.74M USD | 1969.1 NOK 188.89 USD | 1986.17 NOK 190.53 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1881.98 NOK 180.53 USD |
+0.37
|
3.39B NOK 324.74M USD | 1866.9 NOK 179.09 USD | 1882.14 NOK 180.55 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1424.14 NOK 136.61 USD |
+0.37
|
1.02B NOK 97.44M USD | 1418.85 NOK 136.11 USD | 1425.24 NOK 136.72 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.02 NOK 44.03 USD |
+0.37
|
874.6M NOK 83.9M USD | 457.34 NOK 43.87 USD | 459.37 NOK 44.07 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
658.9 NOK 63.21 USD |
-0.22
|
445.31M NOK 42.72M USD | 656.5 NOK 62.98 USD | 660.8 NOK 63.39 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
885.23 NOK 84.92 USD |
+1.85
|
267.06M NOK 25.62M USD | 863.64 NOK 82.85 USD | 885.67 NOK 84.96 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.81 NOK 12.26 USD |
+2.32
|
108.44M NOK 10.4M USD | 123.86 NOK 11.88 USD | 127.89 NOK 12.27 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
113.13 NOK 10.85 USD |
+1.12
|
50.91M NOK 4.88M USD | 110.28 NOK 10.58 USD | 113.8 NOK 10.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7445.51 NOK 714.23 USD |
-0.07
|
25.7M NOK 2.47M USD | 7445.36 NOK 714.22 USD | 7512.86 NOK 720.69 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
851.39 NOK 81.67 USD |
+2.62
|
— — | 828.87 NOK 79.51 USD | 852.76 NOK 81.8 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.15 NOK 2.41 USD |
+2.61
|
— — | 24.49 NOK 2.35 USD | 25.19 NOK 2.42 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.44 NOK 2.63 USD |
+2.62
|
— — | 26.71 NOK 2.56 USD | 27.48 NOK 2.64 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1291.74 NOK 123.91 USD |
-0.98
|
— — | 1286.24 NOK 123.39 USD | 1303.77 NOK 125.07 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
151.55 NOK 14.54 USD |
-0.97
|
— — | 150.9 NOK 14.48 USD | 152.96 NOK 14.67 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
185.45 NOK 17.79 USD |
-0.98
|
— — | 184.66 NOK 17.71 USD | 187.18 NOK 17.96 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1715.92 NOK 164.6 USD |
-0.2
|
— — | 1709.02 NOK 163.94 USD | 1721.63 NOK 165.15 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.64 NOK 9.17 USD |
-0.2
|
— — | 95.25 NOK 9.14 USD | 95.96 NOK 9.21 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.18 NOK 4.72 USD |
-0.36
|
— — | 48.88 NOK 4.69 USD | 49.55 NOK 4.75 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.02 NOK 4.41 USD |
-0.37
|
— — | 45.74 NOK 4.39 USD | 46.36 NOK 4.45 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
402.79 NOK 38.64 USD |
-0.36
|
— — | 400.38 NOK 38.41 USD | 405.8 NOK 38.93 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
589.41 NOK 56.54 USD |
-0.22
|
— — | 587.26 NOK 56.33 USD | 591.11 NOK 56.7 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
359.84 NOK 34.52 USD |
-0.22
|
— — | 358.53 NOK 34.39 USD | 360.88 NOK 34.62 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.34 NOK 7.9 USD |
+0.18
|
— — | 81.43 NOK 7.81 USD | 82.41 NOK 7.91 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.54 NOK 10.51 USD |
+0.19
|
— — | 108.32 NOK 10.39 USD | 109.63 NOK 10.52 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2250.51 NOK 215.89 USD |
+0.19
|
— — | 2225.47 NOK 213.48 USD | 2252.41 NOK 216.07 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.15 NOK 9.8 USD |
-0.11
|
— — | 101.74 NOK 9.76 USD | 102.39 NOK 9.82 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3640.41 NOK 349.22 USD |
-0.11
|
— — | 3625.99 NOK 347.83 USD | 3648.89 NOK 350.03 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.92 NOK 11.41 USD |
-0.11
|
— — | 118.45 NOK 11.36 USD | 119.19 NOK 11.43 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
597.97 NOK 57.36 USD |
+0.37
|
— — | 595.77 NOK 57.15 USD | 598.45 NOK 57.41 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1315.43 NOK 126.19 USD |
+0.37
|
— — | 1310.58 NOK 125.72 USD | 1316.48 NOK 126.29 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5809.7 NOK 557.31 USD |
+0.01
|
— — | 5797.39 NOK 556.13 USD | 5820.11 NOK 558.31 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5161.88 NOK 495.17 USD |
+0.01
|
— — | 5150.87 NOK 494.11 USD | 5171.02 NOK 496.04 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3582.35 NOK 343.65 USD |
+0.01
|
— — | 3574.71 NOK 342.91 USD | 3588.69 NOK 344.26 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
168.48 NOK 16.16 USD |
-0.48
|
— — | 167.66 NOK 16.08 USD | 169.32 NOK 16.24 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.44 NOK 9.44 USD |
-0.48
|
— — | 97.95 NOK 9.4 USD | 98.92 NOK 9.49 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
87.74 NOK 8.42 USD |
-0.48
|
— — | 87.31 NOK 8.38 USD | 88.17 NOK 8.46 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.3 NOK 10.96 USD |
+0.47
|
— — | 113.73 NOK 10.91 USD | 114.58 NOK 10.99 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
483.28 NOK 46.36 USD |
+0.47
|
— — | 480.9 NOK 46.13 USD | 484.48 NOK 46.48 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.37 NOK 11.64 USD |
+0.47
|
— — | 120.77 NOK 11.59 USD | 121.67 NOK 11.67 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
90.77 NOK 8.71 USD |
+1.13
|
— — | 88.47 NOK 8.49 USD | 91.31 NOK 8.76 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4859.7 NOK 466.18 USD |
+0.43
|
— — | 4833.29 NOK 463.65 USD | 4860.52 NOK 466.26 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3251.83 NOK 311.94 USD |
+0.43
|
— — | 3234.16 NOK 310.25 USD | 3252.38 NOK 311.99 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5467.09 NOK 524.45 USD |
+0.43
|
— — | 5437.37 NOK 521.6 USD | 5468.01 NOK 524.53 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
31.03 NOK 2.98 USD |
+1.14
|
— — | 30.24 NOK 2.9 USD | 31.21 NOK 2.99 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.26 NOK 25.54 USD |
+0.37
|
— — | 265.29 NOK 25.45 USD | 266.47 NOK 25.56 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418.16 NOK 40.11 USD |
+0.36
|
— — | 416.64 NOK 39.97 USD | 418.48 NOK 40.14 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
629.72 NOK 60.41 USD |
-0.03
|
— — | 626.65 NOK 60.11 USD | 632.72 NOK 60.7 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.51 NOK 6.76 USD |
-0.03
|
— — | 70.17 NOK 6.73 USD | 70.85 NOK 6.8 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.37 NOK 6.27 USD |
-0.02
|
— — | 65.05 NOK 6.24 USD | 65.68 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
668.99 NOK 64.17 USD |
+0.41
|
— — | 663.97 NOK 63.69 USD | 669.13 NOK 64.19 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1661.71 NOK 159.4 USD |
+0.41
|
— — | 1649.25 NOK 158.21 USD | 1662.05 NOK 159.44 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1970.68 NOK 189.04 USD |
+0.41
|
— — | 1953.82 NOK 187.43 USD | 1970.87 NOK 189.06 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166 NOK 15.92 USD |
+0.41
|
— — | 164.55 NOK 15.78 USD | 166.02 NOK 15.93 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1722.46 NOK 165.23 USD |
+0.4
|
— — | 1709.05 NOK 163.95 USD | 1722.73 NOK 165.26 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
674.94 NOK 64.75 USD |
+0.4
|
— — | 669.69 NOK 64.24 USD | 675.05 NOK 64.76 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.21 NOK 15.85 USD |
+0.41
|
— — | 163.9 NOK 15.72 USD | 165.23 NOK 15.85 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
530.92 NOK 50.93 USD |
+0.41
|
— — | 526.78 NOK 50.53 USD | 530.97 NOK 50.93 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
793.16 NOK 76.09 USD |
+0.4
|
— — | 786.56 NOK 75.45 USD | 793.24 NOK 76.09 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2074.34 NOK 198.99 USD |
+0.4
|
— — | 2057.08 NOK 197.33 USD | 2074.54 NOK 199.01 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2490.48 NOK 238.91 USD |
+0.4
|
— — | 2469.75 NOK 236.92 USD | 2490.72 NOK 238.93 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.66 NOK 16.75 USD |
+0.37
|
— — | 173.23 NOK 16.62 USD | 174.68 NOK 16.76 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
291.49 NOK 27.96 USD |
+1.2
|
— — | 287.18 NOK 27.55 USD | 291.57 NOK 27.97 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2156.14 NOK 206.83 USD |
+1.21
|
— — | 2124.94 NOK 203.84 USD | 2156.7 NOK 206.89 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
381.96 NOK 36.64 USD |
+1.21
|
— — | 376.44 NOK 36.11 USD | 382.07 NOK 36.65 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.73 NOK 21.75 USD |
-0.07
|
— — | 226.73 NOK 21.75 USD | 228.79 NOK 21.95 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
563.94 NOK 54.1 USD |
+1.67
|
— — | 551.85 NOK 52.94 USD | 564.04 NOK 54.11 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
2023.11 NOK 194.07 USD |
+1.67
|
— — | 1979.73 NOK 189.91 USD | 2023.54 NOK 194.11 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
292.38 NOK 28.05 USD |
+1.85
|
— — | 285.25 NOK 27.36 USD | 292.53 NOK 28.06 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
782.18 NOK 75.03 USD |
+1.84
|
— — | 763.11 NOK 73.2 USD | 782.58 NOK 75.07 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5870.05 NOK 563.1 USD |
+0.04
|
— — | 5862.01 NOK 562.33 USD | 5912.22 NOK 567.15 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.62 NOK 24.71 USD |
+0.04
|
— — | 257.26 NOK 24.68 USD | 259.47 NOK 24.89 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.59 NOK 19.15 USD |
+0.04
|
— — | 199.31 NOK 19.12 USD | 201.02 NOK 19.28 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7280.83 NOK 698.43 USD |
-0.05
|
— — | 7280.83 NOK 698.43 USD | 7358.04 NOK 705.84 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.77 NOK 22.33 USD |
-0.05
|
— — | 232.77 NOK 22.33 USD | 235.24 NOK 22.57 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2467.86 NOK 236.74 USD |
+0.48
|
— — | 2430.54 NOK 233.16 USD | 2468.35 NOK 236.78 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
278.19 NOK 26.69 USD |
+0.48
|
— — | 274.04 NOK 26.29 USD | 278.24 NOK 26.69 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
346.04 NOK 33.19 USD |
+0.48
|
— — | 340.81 NOK 32.69 USD | 346.11 NOK 33.2 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
309.34 NOK 29.67 USD |
+0.48
|
— — | 304.7 NOK 29.23 USD | 309.4 NOK 29.68 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
607.44 NOK 58.27 USD |
+0.48
|
— — | 598.2 NOK 57.38 USD | 607.56 NOK 58.28 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
244.67 NOK 23.47 USD |
+2.33
|
— — | 237.1 NOK 22.74 USD | 244.82 NOK 23.49 USD | — - | — — |
- {{ link.label }} {{link}}
