Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2025.47 NOK 194.3 USD |
+0.67
|
4.21B NOK 403.85M USD | 2012.26 NOK 193.03 USD | 2026.48 NOK 194.4 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2086.7 NOK 200.17 USD |
+0.75
|
4.21B NOK 403.85M USD | 2071.43 NOK 198.71 USD | 2087.42 NOK 200.24 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
825.44 NOK 79.18 USD |
+0.71
|
3.39B NOK 324.74M USD | 819.77 NOK 78.64 USD | 825.67 NOK 79.2 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1994.42 NOK 191.32 USD |
+0.71
|
3.39B NOK 324.74M USD | 1980.73 NOK 190.01 USD | 1994.97 NOK 191.37 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1891.96 NOK 181.49 USD |
+0.78
|
3.39B NOK 324.74M USD | 1877.75 NOK 180.13 USD | 1892.33 NOK 181.53 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1428.19 NOK 137 USD |
+0.41
|
1.02B NOK 97.44M USD | 1422.56 NOK 136.46 USD | 1431.23 NOK 137.29 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
460.58 NOK 44.18 USD |
+0.46
|
874.6M NOK 83.9M USD | 458.5 NOK 43.98 USD | 461.44 NOK 44.26 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
667.27 NOK 64.01 USD |
+1.69
|
445.31M NOK 42.72M USD | 653.19 NOK 62.66 USD | 669.52 NOK 64.23 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
889.06 NOK 85.29 USD |
+0.18
|
267.06M NOK 25.62M USD | 878.53 NOK 84.28 USD | 890.85 NOK 85.46 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126.99 NOK 12.18 USD |
+0.47
|
108.44M NOK 10.4M USD | 125.62 NOK 12.05 USD | 128.01 NOK 12.28 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
106.87 NOK 10.25 USD |
-3.21
|
50.91M NOK 4.88M USD | 105.2 NOK 10.09 USD | 110.41 NOK 10.59 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7659.51 NOK 734.76 USD |
+2.85
|
25.7M NOK 2.47M USD | 7448.47 NOK 714.52 USD | 7683.85 NOK 737.1 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
839.98 NOK 80.58 USD |
-1.16
|
— — | 838.26 NOK 80.41 USD | 851.5 NOK 81.68 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.81 NOK 2.38 USD |
-1.19
|
— — | 24.76 NOK 2.38 USD | 25.15 NOK 2.41 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.07 NOK 2.6 USD |
-1.17
|
— — | 27.02 NOK 2.59 USD | 27.44 NOK 2.63 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1278.97 NOK 122.69 USD |
-0.07
|
— — | 1267.67 NOK 121.6 USD | 1285.69 NOK 123.33 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
150.05 NOK 14.39 USD |
-0.07
|
— — | 148.72 NOK 14.27 USD | 150.84 NOK 14.47 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
183.62 NOK 17.61 USD |
-0.07
|
— — | 182 NOK 17.46 USD | 184.58 NOK 17.71 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1737.93 NOK 166.72 USD |
+1.77
|
— — | 1699.62 NOK 163.04 USD | 1743.74 NOK 167.27 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.87 NOK 9.29 USD |
+1.78
|
— — | 94.73 NOK 9.09 USD | 97.19 NOK 9.32 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.82 NOK 4.68 USD |
-0.65
|
— — | 48.75 NOK 4.68 USD | 49.42 NOK 4.74 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.69 NOK 4.38 USD |
-0.65
|
— — | 45.62 NOK 4.38 USD | 46.25 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
399.88 NOK 38.36 USD |
-0.65
|
— — | 399.31 NOK 38.3 USD | 404.8 NOK 38.83 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
596.9 NOK 57.26 USD |
+1.69
|
— — | 584.3 NOK 56.05 USD | 598.91 NOK 57.45 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
364.41 NOK 34.96 USD |
+1.69
|
— — | 356.72 NOK 34.22 USD | 365.64 NOK 35.08 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.19 NOK 7.88 USD |
+0.27
|
— — | 81.26 NOK 7.8 USD | 82.41 NOK 7.91 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.33 NOK 10.49 USD |
+0.26
|
— — | 108.1 NOK 10.37 USD | 109.63 NOK 10.52 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2246.22 NOK 215.48 USD |
+0.26
|
— — | 2221.01 NOK 213.06 USD | 2252.28 NOK 216.06 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.11 NOK 9.89 USD |
+1.38
|
— — | 101.46 NOK 9.73 USD | 103.46 NOK 9.92 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3674.86 NOK 352.52 USD |
+1.38
|
— — | 3615.75 NOK 346.85 USD | 3687.13 NOK 353.7 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.04 NOK 11.52 USD |
+1.38
|
— — | 118.11 NOK 11.33 USD | 120.44 NOK 11.55 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
599.69 NOK 57.53 USD |
+0.41
|
— — | 597.33 NOK 57.3 USD | 600.97 NOK 57.65 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1319.2 NOK 126.55 USD |
+0.41
|
— — | 1314 NOK 126.05 USD | 1322.01 NOK 126.82 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5827.97 NOK 559.06 USD |
+0.81
|
— — | 5781.43 NOK 554.6 USD | 5832.75 NOK 559.52 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5178.04 NOK 496.72 USD |
+0.81
|
— — | 5136.69 NOK 492.75 USD | 5182.28 NOK 497.13 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3593.57 NOK 344.72 USD |
+0.81
|
— — | 3564.87 NOK 341.97 USD | 3596.51 NOK 345.01 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
170.98 NOK 16.4 USD |
+1.14
|
— — | 168.72 NOK 16.18 USD | 171.85 NOK 16.49 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
99.9 NOK 9.58 USD |
+1.14
|
— — | 98.57 NOK 9.46 USD | 100.4 NOK 9.63 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.04 NOK 8.54 USD |
+1.15
|
— — | 87.86 NOK 8.43 USD | 89.49 NOK 8.58 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.05 NOK 11.13 USD |
+1.54
|
— — | 114.08 NOK 10.94 USD | 116.29 NOK 11.16 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
490.71 NOK 47.07 USD |
+1.54
|
— — | 482.36 NOK 46.27 USD | 491.55 NOK 47.15 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.24 NOK 11.82 USD |
+1.55
|
— — | 121.14 NOK 11.62 USD | 123.45 NOK 11.84 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
85.75 NOK 8.23 USD |
-3.19
|
— — | 84.4 NOK 8.1 USD | 88.58 NOK 8.5 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4869.77 NOK 467.15 USD |
+0.69
|
— — | 4836.46 NOK 463.95 USD | 4873.45 NOK 467.5 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3258.57 NOK 312.59 USD |
+0.69
|
— — | 3236.28 NOK 310.45 USD | 3261.03 NOK 312.82 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5478.41 NOK 525.53 USD |
+0.69
|
— — | 5440.95 NOK 521.94 USD | 5482.56 NOK 525.93 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
29.31 NOK 2.81 USD |
-3.2
|
— — | 28.85 NOK 2.77 USD | 30.28 NOK 2.9 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
267.17 NOK 25.63 USD |
+0.46
|
— — | 265.97 NOK 25.51 USD | 267.67 NOK 25.68 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
419.59 NOK 40.25 USD |
+0.46
|
— — | 417.69 NOK 40.07 USD | 420.37 NOK 40.33 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
632.15 NOK 60.64 USD |
+0.41
|
— — | 629.44 NOK 60.38 USD | 636.3 NOK 61.04 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.78 NOK 6.79 USD |
+0.4
|
— — | 70.48 NOK 6.76 USD | 71.25 NOK 6.83 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.62 NOK 6.29 USD |
+0.43
|
— — | 65.34 NOK 6.27 USD | 66.05 NOK 6.34 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
671.44 NOK 64.41 USD |
+0.67
|
— — | 667.06 NOK 63.99 USD | 671.77 NOK 64.44 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1667.79 NOK 159.99 USD |
+0.67
|
— — | 1656.91 NOK 158.94 USD | 1668.62 NOK 160.07 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1978.31 NOK 189.78 USD |
+0.71
|
— — | 1964.63 NOK 188.46 USD | 1979 NOK 189.84 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.64 NOK 15.99 USD |
+0.71
|
— — | 165.49 NOK 15.88 USD | 166.69 NOK 15.99 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1730.81 NOK 166.03 USD |
+0.75
|
— — | 1718.14 NOK 164.82 USD | 1731.41 NOK 166.09 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
678.22 NOK 65.06 USD |
+0.75
|
— — | 673.25 NOK 64.58 USD | 678.45 NOK 65.08 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.06 NOK 15.93 USD |
+0.75
|
— — | 164.85 NOK 15.81 USD | 166.13 NOK 15.94 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
533.66 NOK 51.19 USD |
+0.76
|
— — | 529.76 NOK 50.82 USD | 533.9 NOK 51.22 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
797.83 NOK 76.53 USD |
+0.77
|
— — | 791.75 NOK 75.95 USD | 797.96 NOK 76.55 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2086.56 NOK 200.16 USD |
+0.77
|
— — | 2070.63 NOK 198.63 USD | 2086.88 NOK 200.19 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2505.15 NOK 240.31 USD |
+0.77
|
— — | 2486.03 NOK 238.48 USD | 2505.54 NOK 240.35 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
175.59 NOK 16.84 USD |
+0.77
|
— — | 174.27 NOK 16.72 USD | 175.62 NOK 16.85 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
290.19 NOK 27.84 USD |
-0.22
|
— — | 289.14 NOK 27.74 USD | 292.2 NOK 28.03 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2146.46 NOK 205.91 USD |
-0.22
|
— — | 2138.71 NOK 205.16 USD | 2161.34 NOK 207.33 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
380.25 NOK 36.48 USD |
-0.22
|
— — | 378.88 NOK 36.35 USD | 382.89 NOK 36.73 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
233.26 NOK 22.38 USD |
+2.84
|
— — | 226.83 NOK 21.76 USD | 234 NOK 22.45 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
566.84 NOK 54.38 USD |
+0.4
|
— — | 559.92 NOK 53.71 USD | 567.54 NOK 54.44 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
2033.5 NOK 195.07 USD |
+0.4
|
— — | 2008.67 NOK 192.69 USD | 2036.02 NOK 195.31 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
293.64 NOK 28.17 USD |
+0.18
|
— — | 290.17 NOK 27.84 USD | 294.24 NOK 28.23 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
785.57 NOK 75.36 USD |
+0.18
|
— — | 776.27 NOK 74.47 USD | 787.15 NOK 75.51 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5910.72 NOK 567 USD |
+0.78
|
— — | 5864.85 NOK 562.6 USD | 5943.06 NOK 570.11 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
259.4 NOK 24.88 USD |
+0.78
|
— — | 257.39 NOK 24.69 USD | 260.82 NOK 25.02 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
200.97 NOK 19.28 USD |
+0.79
|
— — | 199.41 NOK 19.13 USD | 202.07 NOK 19.38 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7487.05 NOK 718.22 USD |
+2.89
|
— — | 7277.47 NOK 698.11 USD | 7527.45 NOK 722.09 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
239.37 NOK 22.96 USD |
+2.89
|
— — | 232.67 NOK 22.32 USD | 240.66 NOK 23.09 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2502.22 NOK 240.03 USD |
+1.42
|
— — | 2464.32 NOK 236.4 USD | 2502.22 NOK 240.03 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
282.06 NOK 27.06 USD |
+1.42
|
— — | 277.79 NOK 26.65 USD | 282.06 NOK 27.06 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
350.86 NOK 33.66 USD |
+1.43
|
— — | 345.54 NOK 33.15 USD | 350.86 NOK 33.66 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
313.6 NOK 30.08 USD |
+1.41
|
— — | 308.82 NOK 29.62 USD | 313.6 NOK 30.08 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
615.8 NOK 59.07 USD |
+1.41
|
— — | 606.41 NOK 58.17 USD | 615.8 NOK 59.07 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
243.1 NOK 23.32 USD |
+0.47
|
— — | 240.48 NOK 23.07 USD | 245.05 NOK 23.51 USD | — - | — — |
- {{ link.label }} {{link}}
