Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2016.94 NOK 193.48 USD |
+0.25
|
4.21B NOK 403.85M USD | 2012.26 NOK 193.03 USD | 2023.73 NOK 194.13 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2076.3 NOK 199.18 USD |
+0.25
|
4.21B NOK 403.85M USD | 2071.43 NOK 198.71 USD | 2083.91 NOK 199.91 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
821.06 NOK 78.76 USD |
+0.18
|
3.39B NOK 324.74M USD | 819.77 NOK 78.64 USD | 824.05 NOK 79.05 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1983.82 NOK 190.3 USD |
+0.18
|
3.39B NOK 324.74M USD | 1980.73 NOK 190.01 USD | 1991.07 NOK 191 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1881.06 NOK 180.45 USD |
+0.2
|
3.39B NOK 324.74M USD | 1877.75 NOK 180.13 USD | 1888.45 NOK 181.15 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1428.43 NOK 137.03 USD |
+0.42
|
1.02B NOK 97.44M USD | 1422.56 NOK 136.46 USD | 1431.23 NOK 137.29 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
460.79 NOK 44.2 USD |
+0.51
|
874.6M NOK 83.9M USD | 458.5 NOK 43.98 USD | 461.44 NOK 44.26 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
657.55 NOK 63.08 USD |
+0.2
|
445.31M NOK 42.72M USD | 653.19 NOK 62.66 USD | 660.91 NOK 63.4 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
882.93 NOK 84.7 USD |
-0.51
|
267.06M NOK 25.62M USD | 878.53 NOK 84.28 USD | 890.85 NOK 85.46 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.14 NOK 12.2 USD |
+0.59
|
108.44M NOK 10.4M USD | 125.62 NOK 12.05 USD | 128.01 NOK 12.28 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
106.74 NOK 10.24 USD |
-3.32
|
50.91M NOK 4.88M USD | 105.2 NOK 10.09 USD | 110.41 NOK 10.59 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7670.35 NOK 735.8 USD |
+2.99
|
25.7M NOK 2.47M USD | 7448.47 NOK 714.52 USD | 7683.85 NOK 737.1 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
841.63 NOK 80.74 USD |
-0.97
|
— — | 838.49 NOK 80.43 USD | 851.5 NOK 81.68 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.86 NOK 2.38 USD |
-1
|
— — | 24.77 NOK 2.38 USD | 25.15 NOK 2.41 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.12 NOK 2.6 USD |
-0.99
|
— — | 27.02 NOK 2.59 USD | 27.44 NOK 2.63 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1273.47 NOK 122.16 USD |
-0.5
|
— — | 1267.67 NOK 121.6 USD | 1284.65 NOK 123.23 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
149.4 NOK 14.33 USD |
-0.51
|
— — | 148.72 NOK 14.27 USD | 150.72 NOK 14.46 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
182.83 NOK 17.54 USD |
-0.5
|
— — | 182 NOK 17.46 USD | 184.44 NOK 17.69 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1711.5 NOK 164.18 USD |
+0.22
|
— — | 1699.62 NOK 163.04 USD | 1720.18 NOK 165.01 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.39 NOK 9.15 USD |
+0.22
|
— — | 94.73 NOK 9.09 USD | 95.88 NOK 9.2 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.1 NOK 4.71 USD |
-0.08
|
— — | 48.78 NOK 4.68 USD | 49.42 NOK 4.74 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.94 NOK 4.41 USD |
-0.11
|
— — | 45.64 NOK 4.38 USD | 46.25 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
402.14 NOK 38.58 USD |
-0.09
|
— — | 399.5 NOK 38.32 USD | 404.8 NOK 38.83 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
588.2 NOK 56.42 USD |
+0.2
|
— — | 584.3 NOK 56.05 USD | 591.21 NOK 56.71 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
359.1 NOK 34.45 USD |
+0.2
|
— — | 356.72 NOK 34.22 USD | 360.94 NOK 34.62 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
81.99 NOK 7.87 USD |
+0.02
|
— — | 81.26 NOK 7.8 USD | 82.41 NOK 7.91 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.06 NOK 10.46 USD |
<0.01
|
— — | 108.1 NOK 10.37 USD | 109.63 NOK 10.52 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2240.76 NOK 214.95 USD |
+0.02
|
— — | 2221.01 NOK 213.06 USD | 2252.28 NOK 216.06 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.09 NOK 9.79 USD |
+0.37
|
— — | 101.46 NOK 9.73 USD | 102.57 NOK 9.84 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3638.44 NOK 349.03 USD |
+0.37
|
— — | 3615.75 NOK 346.85 USD | 3655.6 NOK 350.67 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.85 NOK 11.4 USD |
+0.37
|
— — | 118.11 NOK 11.33 USD | 119.41 NOK 11.45 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
599.97 NOK 57.55 USD |
+0.45
|
— — | 597.33 NOK 57.3 USD | 600.97 NOK 57.65 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1319.83 NOK 126.61 USD |
+0.45
|
— — | 1314 NOK 126.05 USD | 1322.01 NOK 126.82 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5806.62 NOK 557.02 USD |
+0.44
|
— — | 5781.43 NOK 554.6 USD | 5820.43 NOK 558.34 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5158.71 NOK 494.86 USD |
+0.43
|
— — | 5136.69 NOK 492.75 USD | 5171.3 NOK 496.07 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3580.15 NOK 343.44 USD |
+0.43
|
— — | 3564.87 NOK 341.97 USD | 3588.89 NOK 344.27 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
171.66 NOK 16.47 USD |
+1.54
|
— — | 168.72 NOK 16.18 USD | 171.72 NOK 16.47 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.29 NOK 9.62 USD |
+1.54
|
— — | 98.57 NOK 9.46 USD | 100.32 NOK 9.62 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.39 NOK 8.57 USD |
+1.54
|
— — | 87.86 NOK 8.43 USD | 89.42 NOK 8.58 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.93 NOK 11.02 USD |
+0.56
|
— — | 114.08 NOK 10.94 USD | 115.29 NOK 11.06 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
485.97 NOK 46.62 USD |
+0.56
|
— — | 482.36 NOK 46.27 USD | 487.47 NOK 46.76 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
122.05 NOK 11.71 USD |
+0.57
|
— — | 121.14 NOK 11.62 USD | 122.42 NOK 11.74 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
85.64 NOK 8.22 USD |
-3.32
|
— — | 84.4 NOK 8.1 USD | 88.58 NOK 8.5 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4854.23 NOK 465.66 USD |
+0.37
|
— — | 4836.46 NOK 463.95 USD | 4864.78 NOK 466.67 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3248.17 NOK 311.59 USD |
+0.37
|
— — | 3236.28 NOK 310.45 USD | 3255.23 NOK 312.27 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5460.93 NOK 523.86 USD |
+0.37
|
— — | 5440.95 NOK 521.94 USD | 5472.65 NOK 524.98 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
29.27 NOK 2.81 USD |
-3.34
|
— — | 28.85 NOK 2.77 USD | 30.28 NOK 2.9 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
267.3 NOK 25.64 USD |
+0.51
|
— — | 265.97 NOK 25.51 USD | 267.67 NOK 25.68 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
419.78 NOK 40.27 USD |
+0.51
|
— — | 417.69 NOK 40.07 USD | 420.37 NOK 40.33 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
633.96 NOK 60.81 USD |
+0.69
|
— — | 629.44 NOK 60.38 USD | 636.3 NOK 61.04 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.99 NOK 6.81 USD |
+0.7
|
— — | 70.48 NOK 6.76 USD | 71.25 NOK 6.83 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.81 NOK 6.31 USD |
+0.72
|
— — | 65.34 NOK 6.27 USD | 66.05 NOK 6.34 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
668.47 NOK 64.12 USD |
+0.23
|
— — | 667.06 NOK 63.99 USD | 670.86 NOK 64.35 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1660.43 NOK 159.28 USD |
+0.23
|
— — | 1656.91 NOK 158.94 USD | 1666.36 NOK 159.85 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1966.81 NOK 188.67 USD |
+0.13
|
— — | 1964.63 NOK 188.46 USD | 1973.85 NOK 189.35 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.67 NOK 15.89 USD |
+0.13
|
— — | 165.49 NOK 15.88 USD | 166.26 NOK 15.95 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1721.95 NOK 165.18 USD |
+0.24
|
— — | 1718.14 NOK 164.82 USD | 1728.5 NOK 165.81 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
674.74 NOK 64.73 USD |
+0.24
|
— — | 673.25 NOK 64.58 USD | 677.31 NOK 64.97 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.17 NOK 15.84 USD |
+0.21
|
— — | 164.85 NOK 15.81 USD | 165.8 NOK 15.9 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
530.8 NOK 50.92 USD |
+0.22
|
— — | 529.76 NOK 50.82 USD | 532.83 NOK 51.11 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
793.33 NOK 76.1 USD |
+0.2
|
— — | 791.75 NOK 75.95 USD | 796.13 NOK 76.37 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2074.77 NOK 199.03 USD |
+0.2
|
— — | 2070.63 NOK 198.63 USD | 2082.11 NOK 199.73 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2491 NOK 238.96 USD |
+0.2
|
— — | 2486.03 NOK 238.48 USD | 2499.81 NOK 239.8 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.58 NOK 16.75 USD |
+0.2
|
— — | 174.27 NOK 16.72 USD | 175.26 NOK 16.81 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
289.98 NOK 27.82 USD |
-0.29
|
— — | 289.89 NOK 27.81 USD | 292.2 NOK 28.03 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2144.94 NOK 205.76 USD |
-0.29
|
— — | 2144.24 NOK 205.69 USD | 2161.34 NOK 207.33 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
379.98 NOK 36.45 USD |
-0.29
|
— — | 379.86 NOK 36.44 USD | 382.89 NOK 36.73 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
233.59 NOK 22.41 USD |
+2.99
|
— — | 226.83 NOK 21.76 USD | 234 NOK 22.45 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
562.79 NOK 53.99 USD |
-0.31
|
— — | 559.92 NOK 53.71 USD | 565.74 NOK 54.27 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
2019.06 NOK 193.68 USD |
-0.31
|
— — | 2008.67 NOK 192.69 USD | 2030.32 NOK 194.76 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
291.62 NOK 27.97 USD |
-0.5
|
— — | 290.17 NOK 27.84 USD | 294.24 NOK 28.23 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
780.15 NOK 74.84 USD |
-0.51
|
— — | 776.27 NOK 74.47 USD | 787.15 NOK 75.51 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5914.99 NOK 567.41 USD |
+0.86
|
— — | 5864.85 NOK 562.6 USD | 5943.06 NOK 570.11 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
259.59 NOK 24.9 USD |
+0.86
|
— — | 257.39 NOK 24.69 USD | 260.82 NOK 25.02 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
201.11 NOK 19.29 USD |
+0.86
|
— — | 199.41 NOK 19.13 USD | 202.07 NOK 19.38 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7494.15 NOK 718.9 USD |
+2.99
|
— — | 7277.47 NOK 698.11 USD | 7527.45 NOK 722.09 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
239.59 NOK 22.98 USD |
+2.98
|
— — | 232.67 NOK 22.32 USD | 240.66 NOK 23.09 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2472.68 NOK 237.2 USD |
+0.23
|
— — | 2464.32 NOK 236.4 USD | 2483.87 NOK 238.27 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
278.73 NOK 26.74 USD |
+0.23
|
— — | 277.79 NOK 26.65 USD | 279.99 NOK 26.86 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
346.71 NOK 33.26 USD |
+0.23
|
— — | 345.54 NOK 33.15 USD | 348.28 NOK 33.41 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
309.87 NOK 29.73 USD |
+0.2
|
— — | 308.82 NOK 29.62 USD | 311.27 NOK 29.86 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
608.48 NOK 58.37 USD |
+0.2
|
— — | 606.41 NOK 58.17 USD | 611.22 NOK 58.63 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
243.38 NOK 23.35 USD |
+0.59
|
— — | 240.48 NOK 23.07 USD | 245.05 NOK 23.51 USD | — - | — — |
- {{ link.label }} {{link}}
