Le pays : Norvège Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (84)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1582.02 NOK 151.76 USD |
+0.67
|
4.21B NOK 403.85M USD | 1567.8 NOK 150.4 USD | 1584.13 NOK 151.96 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1619.37 NOK 155.34 USD |
+0.69
|
4.21B NOK 403.85M USD | 1604.14 NOK 153.88 USD | 1621.56 NOK 155.55 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 672.03 NOK 64.47 USD |
+0.71
|
3.39B NOK 324.74M USD | 665.13 NOK 63.8 USD | 672.99 NOK 64.56 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1536.28 NOK 147.37 USD |
+0.71
|
3.39B NOK 324.74M USD | 1520.51 NOK 145.86 USD | 1538.48 NOK 147.58 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1468.89 NOK 140.91 USD |
+0.73
|
3.39B NOK 324.74M USD | 1453.39 NOK 139.42 USD | 1470.97 NOK 141.11 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1148.2 NOK 110.14 USD |
+0.16
|
1.02B NOK 97.44M USD | 1144.56 NOK 109.8 USD | 1149.9 NOK 110.31 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 366.56 NOK 35.16 USD |
+0.19
|
874.6M NOK 83.9M USD | 365.26 NOK 35.04 USD | 367.28 NOK 35.23 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 635.4 NOK 60.95 USD |
+2.29
|
445.31M NOK 42.72M USD | 621.45 NOK 59.61 USD | 642.71 NOK 61.65 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 333.14 NOK 31.96 USD |
+2.6
|
267.06M NOK 25.62M USD | 324.71 NOK 31.15 USD | 333.55 NOK 32 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.83 NOK 6.99 USD |
+3.55
|
108.44M NOK 10.4M USD | 70.52 NOK 6.76 USD | 73.6 NOK 7.06 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 92.54 NOK 8.88 USD |
-0.96
|
50.91M NOK 4.88M USD | 90.37 NOK 8.67 USD | 93.53 NOK 8.97 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6307.26 NOK 605.04 USD |
+0.9
|
25.7M NOK 2.47M USD | 6249.06 NOK 599.46 USD | 6331.47 NOK 607.36 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 788.09 NOK 75.6 USD |
+0.02
|
— — | 783.18 NOK 75.13 USD | 798.7 NOK 76.62 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.45 NOK 2.25 USD |
+0.04
|
— — | 23.3 NOK 2.24 USD | 23.77 NOK 2.28 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.44 NOK 2.44 USD |
0
|
— — | 25.29 NOK 2.43 USD | 25.79 NOK 2.47 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1080.76 NOK 103.67 USD |
+1.99
|
— — | 1056.34 NOK 101.33 USD | 1082.75 NOK 103.87 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 130.93 NOK 12.56 USD |
+1.99
|
— — | 128.08 NOK 12.29 USD | 131.18 NOK 12.58 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 156.41 NOK 15 USD |
+1.99
|
— — | 152.87 NOK 14.66 USD | 156.7 NOK 15.03 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1621.68 NOK 155.56 USD |
+2.27
|
— — | 1587.01 NOK 152.24 USD | 1640.67 NOK 157.39 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 93.57 NOK 8.98 USD |
+2.27
|
— — | 91.57 NOK 8.78 USD | 94.66 NOK 9.08 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 36.69 NOK 3.52 USD |
+2.46
|
— — | 35.79 NOK 3.43 USD | 36.85 NOK 3.53 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 34.69 NOK 3.33 USD |
+2.45
|
— — | 33.91 NOK 3.25 USD | 34.83 NOK 3.34 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 299.52 NOK 28.73 USD |
+2.46
|
— — | 292.19 NOK 28.03 USD | 300.77 NOK 28.85 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 573.29 NOK 54.99 USD |
+2.29
|
— — | 560.7 NOK 53.79 USD | 579.89 NOK 55.63 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 359.28 NOK 34.46 USD |
+2.29
|
— — | 351.39 NOK 33.71 USD | 363.41 NOK 34.86 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 100.68 NOK 9.66 USD |
<0.01
|
— — | 99.99 NOK 9.59 USD | 101.01 NOK 9.69 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 128.4 NOK 12.32 USD |
+0.02
|
— — | 127.51 NOK 12.23 USD | 128.81 NOK 12.36 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2601.68 NOK 249.57 USD |
+0.01
|
— — | 2583.67 NOK 247.85 USD | 2610 NOK 250.37 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 103.56 NOK 9.93 USD |
+1.29
|
— — | 102.38 NOK 9.82 USD | 104.68 NOK 10.04 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3565.21 NOK 342 USD |
+1.29
|
— — | 3524.59 NOK 338.11 USD | 3603.77 NOK 345.7 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 117.46 NOK 11.27 USD |
+1.29
|
— — | 116.13 NOK 11.14 USD | 118.74 NOK 11.39 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 512.77 NOK 49.19 USD |
+0.16
|
— — | 511.15 NOK 49.03 USD | 513.53 NOK 49.26 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1072.69 NOK 102.9 USD |
+0.16
|
— — | 1069.28 NOK 102.57 USD | 1074.28 NOK 103.05 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5156.94 NOK 494.69 USD |
+0.75
|
— — | 5116.46 NOK 490.81 USD | 5166.03 NOK 495.57 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4630.24 NOK 444.17 USD |
+0.75
|
— — | 4593.9 NOK 440.68 USD | 4638.4 NOK 444.95 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3316.65 NOK 318.16 USD |
+0.75
|
— — | 3290.61 NOK 315.66 USD | 3322.49 NOK 318.72 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 213.04 NOK 20.44 USD |
+0.88
|
— — | 210.61 NOK 20.2 USD | 213.04 NOK 20.44 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 125.02 NOK 11.99 USD |
+0.87
|
— — | 123.6 NOK 11.86 USD | 125.02 NOK 11.99 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 112.87 NOK 10.83 USD |
+0.88
|
— — | 111.59 NOK 10.7 USD | 112.87 NOK 10.83 USD | — - | — — |
| OBX Technology PR OTECP.OL | 131.45 NOK 12.61 USD |
-0.14
|
— — | 130.01 NOK 12.47 USD | 131.8 NOK 12.64 USD | — - | — — |
| OBX Technology GR OTECG.OL | 547.17 NOK 52.49 USD |
-0.15
|
— — | 541.16 NOK 51.91 USD | 548.63 NOK 52.63 USD | — - | — — |
| OBX Technology NR OTECN.OL | 137.96 NOK 13.23 USD |
-0.14
|
— — | 136.45 NOK 13.09 USD | 138.33 NOK 13.27 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 75.34 NOK 7.23 USD |
-0.96
|
— — | 73.57 NOK 7.06 USD | 76.15 NOK 7.3 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3985.19 NOK 382.29 USD |
+0.59
|
— — | 3948.74 NOK 378.79 USD | 3991.59 NOK 382.9 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2772.5 NOK 265.96 USD |
+0.59
|
— — | 2747.14 NOK 263.53 USD | 2776.95 NOK 266.39 USD | — - | — — |
| OBX ESG OBXES.OL | 4437.22 NOK 425.65 USD |
+0.59
|
— — | 4396.63 NOK 421.76 USD | 4444.35 NOK 426.34 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 26.92 NOK 2.58 USD |
-0.96
|
— — | 26.28 NOK 2.52 USD | 27.21 NOK 2.61 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 226.03 NOK 21.68 USD |
+0.19
|
— — | 225.22 NOK 21.6 USD | 226.47 NOK 21.72 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 337.73 NOK 32.4 USD |
+0.19
|
— — | 336.52 NOK 32.28 USD | 338.39 NOK 32.46 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 642.23 NOK 61.61 USD |
-0.68
|
— — | 640.69 NOK 61.46 USD | 648.51 NOK 62.21 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 72.97 NOK 7 USD |
-0.67
|
— — | 72.79 NOK 6.98 USD | 73.68 NOK 7.07 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.68 NOK 6.78 USD |
-0.67
|
— — | 70.51 NOK 6.76 USD | 71.37 NOK 6.85 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 553.49 NOK 53.1 USD |
+0.67
|
— — | 548.52 NOK 52.62 USD | 554.23 NOK 53.17 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1318.03 NOK 126.44 USD |
+0.67
|
— — | 1306.19 NOK 125.3 USD | 1319.79 NOK 126.6 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1516.57 NOK 145.48 USD |
+0.62
|
— — | 1503.07 NOK 144.19 USD | 1518.81 NOK 145.7 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.71 NOK 12.92 USD |
+0.62
|
— — | 133.51 NOK 12.81 USD | 134.91 NOK 12.94 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1359.23 NOK 130.39 USD |
+0.69
|
— — | 1346.45 NOK 129.16 USD | 1361.07 NOK 130.56 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 555.37 NOK 53.28 USD |
+0.69
|
— — | 550.15 NOK 52.77 USD | 556.12 NOK 53.35 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 136.37 NOK 13.08 USD |
+0.74
|
— — | 135.02 NOK 12.95 USD | 136.54 NOK 13.1 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 414.93 NOK 39.8 USD |
+0.74
|
— — | 410.82 NOK 39.41 USD | 415.44 NOK 39.85 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 627.5 NOK 60.19 USD |
+0.68
|
— — | 621.56 NOK 59.62 USD | 628.46 NOK 60.29 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1569.23 NOK 150.53 USD |
+0.68
|
— — | 1554.38 NOK 149.11 USD | 1571.63 NOK 150.76 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1860.67 NOK 178.49 USD |
+0.68
|
— — | 1843.06 NOK 176.8 USD | 1863.52 NOK 178.76 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 144.02 NOK 13.82 USD |
+0.73
|
— — | 142.5 NOK 13.67 USD | 144.23 NOK 13.84 USD | — - | — — |
| OBX Industrials PR OINP.OL | 211.8 NOK 20.32 USD |
-0.91
|
— — | 209.76 NOK 20.12 USD | 213.8 NOK 20.51 USD | — - | — — |
| OBX Industrials GR OING.OL | 1483.48 NOK 142.31 USD |
-0.9
|
— — | 1469.2 NOK 140.94 USD | 1497.28 NOK 143.63 USD | — - | — — |
| OBX Industrials NR OINN.OL | 264.95 NOK 25.42 USD |
-0.91
|
— — | 262.4 NOK 25.17 USD | 267.41 NOK 25.65 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 204.41 NOK 19.61 USD |
+0.9
|
— — | 202.53 NOK 19.43 USD | 205.2 NOK 19.68 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 245.73 NOK 23.57 USD |
+2.76
|
— — | 238.83 NOK 22.91 USD | 245.77 NOK 23.58 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 773.29 NOK 74.18 USD |
+2.76
|
— — | 751.59 NOK 72.1 USD | 773.47 NOK 74.2 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 126.81 NOK 12.16 USD |
+2.6
|
— — | 123.6 NOK 11.86 USD | 126.97 NOK 12.18 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 298 NOK 28.59 USD |
+2.6
|
— — | 290.46 NOK 27.86 USD | 298.37 NOK 28.62 USD | — - | — — |
| OBX Financials GR OFING.OL | 4781.69 NOK 458.7 USD |
+0.68
|
— — | 4745.46 NOK 455.22 USD | 4806.38 NOK 461.07 USD | — - | — — |
| OBX Financials NR OFINN.OL | 212.66 NOK 20.4 USD |
+0.69
|
— — | 211.04 NOK 20.24 USD | 213.75 NOK 20.5 USD | — - | — — |
| OBX Financials PR OFINP.OL | 171.51 NOK 16.45 USD |
+0.69
|
— — | 170.21 NOK 16.33 USD | 172.39 NOK 16.54 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6053.48 NOK 580.7 USD |
+1.36
|
— — | 5971.96 NOK 572.88 USD | 6086.22 NOK 583.84 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 205.7 NOK 19.73 USD |
+1.36
|
— — | 202.94 NOK 19.47 USD | 206.81 NOK 19.84 USD | — - | — — |
| OBX Energy GR OENG.OL | 1460.94 NOK 140.14 USD |
+1.56
|
— — | 1433.81 NOK 137.54 USD | 1474.1 NOK 141.41 USD | — - | — — |
| OBX Energy PR OENP.OL | 179.14 NOK 17.18 USD |
+1.55
|
— — | 175.82 NOK 16.87 USD | 180.76 NOK 17.34 USD | — - | — — |
| OBX Energy NR OENN.OL | 208.71 NOK 20.02 USD |
+1.56
|
— — | 204.83 NOK 19.65 USD | 210.59 NOK 20.2 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 198.37 NOK 19.03 USD |
+1.55
|
— — | 194.68 NOK 18.68 USD | 200.19 NOK 19.2 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 357.91 NOK 34.33 USD |
+1.55
|
— — | 351.26 NOK 33.7 USD | 361.19 NOK 34.65 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 150.85 NOK 14.47 USD |
+3.54
|
— — | 146.07 NOK 14.01 USD | 152.46 NOK 14.63 USD | — - | — — |
- {{ link.label }} {{link}}