Le pays : États-Unis Bourse : Chicago Options Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5659.91 USD — |
-0.07
|
2.46B USD — | 5644.15 USD — | 5691.69 USD — | 503 - | 2.46B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1335.11 USD — |
-0.65
|
— — | 1334.11 USD — | 1343.85 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3791.54 USD — |
+0.37
|
— — | 3777.63 USD — | 3791.59 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.6 USD — |
-0.92
|
— — | 21.6 USD — | 21.6 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1962.56 USD — |
-0.16
|
— — | 1956.79 USD — | 1974.35 USD — | — - | — — |
| Russell 1000 Growth RLG | 3774.44 USD — |
-0.08
|
— — | 3760.7 USD — | 3805.3 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.85 USD — |
-1.13
|
— — | 21.85 USD — | 21.85 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 22.1 USD — |
-0.67
|
— — | 22.1 USD — | 22.1 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22 USD — |
-0.9
|
— — | 22 USD — | 22 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2171.05 USD — |
-0.13
|
— — | 2164.67 USD — | 2184.09 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1819.69 USD — |
-0.05
|
— — | 1816.04 USD — | 1826.16 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.2 USD — |
-0.45
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1519.86 USD — |
-0.1
|
— — | 1517.57 USD — | 1527.26 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2743.92 USD — |
-0.01
|
— — | 2738.41 USD — | 2753.67 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.1 USD — |
-0.45
|
— — | 22.1 USD — | 22.1 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1764.2 USD — |
-0.08
|
— — | 1761.54 USD — | 1772.79 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 475.58 USD — |
+0.01
|
— — | 474.7 USD — | 477.18 USD — | — - | — — |
| Russell Midcap RMCC | 3461.37 USD — |
-0.01
|
— — | 3452.56 USD — | 3478.32 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.1 USD — |
-0.67
|
— — | 22.1 USD — | 22.1 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4124.94 USD — |
-0.29
|
— — | 4115.07 USD — | 4151.24 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 2041 USD — |
-0.19
|
— — | 2035.24 USD — | 2061.52 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 219.29 USD — |
+0.18
|
— — | 218.94 USD — | 219.46 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7609.67 USD — |
+0.17
|
— — | 7592.05 USD — | 7642.07 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2736.02 USD — |
-0.1
|
— — | 2728.96 USD — | 2755 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.05 USD — |
-1.12
|
— — | 22.05 USD — | 22.05 USD — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 25590.17 USD — |
+1.33
|
— — | 25590.17 USD — | 25590.17 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 139.57 USD — |
-0.26
|
— — | 139.57 USD — | 139.57 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 474.06 USD — |
+3.7
|
— — | 474.06 USD — | 474.06 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 918.43 USD — |
+0.66
|
— — | 918.43 USD — | 918.43 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 39.82 USD — |
-1.92
|
— — | 39.03 USD — | 40.93 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1667.8 USD — |
+0.06
|
— — | 1667.8 USD — | 1667.8 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 26.85 USD — |
+48.18
|
— — | 14 USD — | 26.86 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 345.22 USD — |
+2.45
|
— — | 345.22 USD — | 345.22 USD — | — - | — — |
| Communication Services Select S SIXC | 507.93 USD — |
-0.46
|
— — | 507.01 USD — | 512.7 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9775.4 USD — |
-0.23
|
— — | 9775.4 USD — | 9775.4 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1235.19 USD — |
+0.01
|
— — | 1235.19 USD — | 1235.19 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3048.55 USD — |
+0.01
|
— — | 3048.55 USD — | 3048.55 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4683.09 USD — |
-0.13
|
— — | 4683.09 USD — | 4683.09 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 31.36 USD — |
-3
|
— — | 30.82 USD — | 32.02 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17536.6 USD — |
-0.05
|
— — | 17536.6 USD — | 17536.6 USD — | — - | — — |
| Financial Select Sector Index SIXM | 614.18 USD — |
+0.03
|
— — | 612.39 USD — | 616.12 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7568.02 USD — |
-0.07
|
— — | 7568.02 USD — | 7568.02 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1339.72 USD — |
-1.1
|
— — | 1338.75 USD — | 1360.27 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 898.69 USD — |
+0.25
|
— — | 893.73 USD — | 899.91 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 414.49 USD — |
+0.34
|
— — | 414.49 USD — | 414.49 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1625.04 USD — |
-0.04
|
— — | 1622.37 USD — | 1630.95 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2549 USD — |
-0.08
|
— — | 2542.43 USD — | 2570.33 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 204.24 USD — |
+0.65
|
— — | 202.66 USD — | 204.86 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 24.33 USD — |
-1.1
|
— — | 24.16 USD — | 24.61 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3364.65 USD — |
-0.04
|
— — | 3359.64 USD — | 3375.39 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 226.61 USD — |
+0.07
|
— — | 226.47 USD — | 226.96 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 24.5 USD — |
-0.45
|
— — | 24.03 USD — | 24.66 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2885.98 USD — |
+0.08
|
— — | 2884.61 USD — | 2886.59 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2192.61 USD — |
-0.04
|
— — | 2180.33 USD — | 2207.91 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 811.87 USD — |
+0.17
|
— — | 806.61 USD — | 812.8 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1431.41 USD — |
-0.09
|
— — | 1427.66 USD — | 1440.41 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 493.71 USD — |
-0.5
|
— — | 493.46 USD — | 499.65 USD — | — - | — — |