Page de résultat 30 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Settlement Value for the S&P 40
MIV
US
|
3763.99 USD — |
0
|
— — | 3763.99 USD — | 3763.99 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1503.46 USD |
-0.83
|
— — | 1132.1 GBP 1503.46 USD | 1132.1 GBP 1503.46 USD | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-NV
US
|
63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4374.24 DKK 641.36 USD |
+0.08
|
— — | 4322.63 DKK 633.79 USD | 4426.56 DKK 649.03 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1483.29 SEK 144.79 USD |
+0.67
|
— — | 1467.05 SEK 143.2 USD | 1491.41 SEK 145.58 USD | — - | — — |
|
FTSE EuroMid
FTEM
US
|
2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
|
IDB IndexAmericas Stability Gro
IDB1TVG
US
|
1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Sector-Balance
44.TA
IL
|
4757.99 ILS 1328.97 USD |
-0.01
|
— — | 4689.74 ILS 1309.91 USD | 4765.6 ILS 1331.1 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11923.4 TRY 374.45 USD |
-0.9
|
— — | 11871.7 TRY 372.82 USD | 12125.25 TRY 380.79 USD | — - | — — |
OBX Utilities PR
OUTP.OL
NO
|
24.45 NOK 2.35 USD |
-0.33
|
— — | 24.29 NOK 2.33 USD | 24.53 NOK 2.35 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.52 HKD 2.5 USD |
+1.83
|
— — | 19.07 HKD 2.44 USD | 19.52 HKD 2.5 USD | — - | — — |
Euronext France Germany Leaders
EFGP.AS
NL
|
1966.53 EUR 2270.03 USD |
+1.17
|
— — | 1943.34 EUR 2243.26 USD | 1966.73 EUR 2270.26 USD | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-IV
US
|
53.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
AMPLIFY ALTERNATIVE HARVEST ETF
MJ-TC
US
|
5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.5 USD — |
+1.16
|
— — | 23.37 USD — | 23.65 USD — | — - | — — |
|
Russell Eurozone SMID 150 GBP
RUEZS1P
US
|
1564.54 GBP 2077.74 USD |
-0.36
|
— — | 1564.54 GBP 2077.74 USD | 1564.54 GBP 2077.74 USD | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2168.72 GBP 2880.11 USD |
+0.9
|
— — | 2140.57 GBP 2842.72 USD | 2170.16 GBP 2882.02 USD | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-IV
US
|
122.64 USD — |
-2.18
|
— — | 121.41 USD — | 125.37 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6403.83 DKK 938.94 USD |
-1.64
|
— — | 6379.87 DKK 935.42 USD | 6512.54 DKK 954.88 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8717.5 SEK 850.94 USD |
+0.21
|
— — | 8717.5 SEK 850.94 USD | 8717.5 SEK 850.94 USD | 32 - | — — |
|
FTSE EuroMid Eurobloc
FTEMEB
US
|
2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
|
IDB IndexAmericas Stability Tot
IDB1TVT
US
|
1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1452.9 ILS 405.82 USD |
+0.28
|
— — | 1425.98 ILS 398.3 USD | 1454.53 ILS 406.27 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1844.8 TRY 57.93 USD |
-0.69
|
— — | 1837.87 TRY 57.72 USD | 1871.27 TRY 58.77 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.67 NOK 2.56 USD |
-0.34
|
— — | 26.5 NOK 2.54 USD | 26.76 NOK 2.57 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3301.66 EUR 3811.22 USD |
+1.17
|
— — | 3262.73 EUR 3766.28 USD | 3302.01 EUR 3811.62 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1088.41 USD — |
+1.79
|
— — | 1067.43 USD — | 1088.7 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1417.23 USD — |
+1.34
|
— — | 1400.97 USD — | 1419.97 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10134.01 USD — |
-1.29
|
— — | 10109.9 USD — | 10269.43 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5514.47 USD — |
+0.43
|
— — | 5495.14 USD — | 5539.17 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS UPSIDE
SPUC-EU
US
|
69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
|
Wilshire Global REIT Index
WGREIT
US
|
1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
Procure Space ETF Net Asset Val
UFO-NV
US
|
31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1948.43 DKK 285.68 USD |
-0.83
|
— — | 1946.35 DKK 285.38 USD | 1964.77 DKK 288.08 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3839.97 SEK 374.83 USD |
+0.42
|
— — | 3822.69 SEK 373.14 USD | 3851.22 SEK 375.93 USD | 44 - | — — |
|
FTSE EuroMid Ex UK
FTEMXUK
US
|
2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
10.12 USD — |
+9.31
|
— — | 9.18 USD — | 10.31 USD — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
2458.65 ILS 686.74 USD |
+0.65
|
— — | 2411.5 ILS 673.57 USD | 2458.65 ILS 686.74 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
73381.82 TRY 2304.52 USD |
-0.74
|
— — | 72725.01 TRY 2283.89 USD | 74642.44 TRY 2344.11 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1415.33 NOK 135.77 USD |
-1.82
|
— — | 1414.12 NOK 135.65 USD | 1441.71 NOK 138.3 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2181.29 EUR 2517.94 USD |
+0.48
|
— — | 2166.03 EUR 2500.32 USD | 2182.18 EUR 2518.97 USD | — - | — — |
|
YIELDMAX TARGET 12 BIG 50 OPTIO
BIGY-TC
US
|
6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.83 USD — |
0
|
— — | 16.83 USD — | 16.83 USD — | — - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
25904.02 USD — |
-1.08
|
— — | 25868.3 USD — | 26314.82 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2149.26 USD — |
+0.62
|
— — | 2124.68 USD — | 2159.15 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
177.91 USD — |
-0.55
|
— — | 177.77 USD — | 180.19 USD — | — - | — — |
|
Russell 1000 RGS Sub: Food Beve
RUIFBTOT
US
|
3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
360.86 USD — |
-0.18
|
— — | 359.53 USD — | 362.34 USD — | — - | — — |
|
Wells Fargo US REIT Total Retur
WFUSR
US
|
3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco DB US Dollar Index Bear
UDN-NV
US
|
18.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5041.82 DKK 739.24 USD |
+2.13
|
— — | 4947.15 DKK 725.36 USD | 5041.82 DKK 739.24 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2384.15 SEK 232.72 USD |
+2.32
|
— — | 2327.61 SEK 227.2 USD | 2385.23 SEK 232.83 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
TA-Dual Listing
187.TA
IL
|
841.5 ILS 235.04 USD |
+0.4
|
— — | 829.01 ILS 231.55 USD | 841.5 ILS 235.04 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
28622.21 TRY 898.87 USD |
-0.74
|
— — | 28366.02 TRY 890.82 USD | 29113.91 TRY 914.31 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
166.05 NOK 15.93 USD |
-1.82
|
— — | 165.91 NOK 15.92 USD | 169.14 NOK 16.23 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2016.72 EUR 2327.97 USD |
+0.48
|
— — | 2002.62 EUR 2311.69 USD | 2017.55 EUR 2328.93 USD | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
33.09 USD — |
-0.32
|
— — | 33.01 USD — | 33.18 USD — | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
VANECK J. P. MORGAN EM LOCAL CU
EMLC-TC
US
|
864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2082.99 ISK 15.32 USD |
-0.2
|
— — | 2079.85 ISK 15.29 USD | 2087.07 ISK 15.35 USD | 3 - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
57.38 USD — |
-2
|
— — | 57.28 USD — | 58.96 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
24375.85 USD — |
+0.45
|
— — | 24268.9 USD — | 24520.29 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1813.73 USD — |
+0.87
|
— — | 1793.13 USD — | 1814.83 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
190.68 USD — |
-0.19
|
— — | 189.98 USD — | 191.46 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
2122.88 DKK 311.26 USD |
+7.87
|
— — | 2122.88 DKK 311.26 USD | 2122.88 DKK 311.26 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3164.04 SEK 308.85 USD |
-0.96
|
— — | 3164.04 SEK 308.85 USD | 3164.04 SEK 308.85 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
TA-Cleantech
184.TA
IL
|
1378.12 ILS 384.93 USD |
-0.33
|
— — | 1360.72 ILS 380.07 USD | 1382.66 ILS 386.2 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8720.1 TRY 273.85 USD |
-0.58
|
— — | 8601.81 TRY 270.14 USD | 8800.94 TRY 276.39 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
203.2 NOK 19.49 USD |
-1.82
|
— — | 203.02 NOK 19.48 USD | 206.98 NOK 19.86 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1721.62 EUR 1987.33 USD |
+2.1
|
— — | 1685.32 EUR 1945.42 USD | 1721.62 EUR 1987.33 USD | — - | — — |
|
Wells Fargo Biotechnology Small
BIOSC
US
|
7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
Communication Services Select S
IXCX
US
|
555.88 USD — |
+0.96
|
— — | 550.58 USD — | 558.63 USD — | — - | — — |
|
ETFMG 2X DAILY ALTERNATIVE HARV
MJXL-EU
US
|
3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2047.18 USD — |
+0.93
|
— — | 2029.03 USD — | 2059.77 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
12795.83 USD — |
-1.34
|
— — | 12771.24 USD — | 12972.68 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3314.37 USD — |
+0.44
|
— — | 3305.67 USD — | 3334.01 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
199.79 USD — |
+0.07
|
— — | 199.65 USD — | 199.87 USD — | — - | — — |