Le pays : Allemagne Bourse : XETRA Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (50)
- {{country.name}}
- Tous les pays
- Allemagne (50)
XETRA (50)
- {{item.name}}
- Tous marchés
- Stuttgart (7)
- XETRA (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24740.36 EUR 28558.65 USD |
-0.62
|
— — | 24593.48 EUR 28389.1 USD | 24800.66 EUR 28628.26 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2307.14 EUR 2663.21 USD |
+0.39
|
— — | 2289.29 EUR 2642.61 USD | 2307.14 EUR 2663.21 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12400.47 EUR 14314.29 USD |
-0.76
|
— — | 12334.34 EUR 14237.95 USD | 12495.78 EUR 14424.31 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31919.25 EUR 36845.49 USD |
-0.65
|
— — | 31694.47 EUR 36586.02 USD | 32111.15 EUR 37067.01 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15079.48 EUR 17406.76 USD |
-0.72
|
— — | 15079.48 EUR 17406.76 USD | 15079.48 EUR 17406.76 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9583.79 EUR 11062.9 USD |
-0.62
|
— — | 9527.34 EUR 10997.74 USD | 9643.14 EUR 11131.41 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
579.66 EUR 669.12 USD |
-0.32
|
— — | 576.86 EUR 665.89 USD | 581.07 EUR 670.75 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17963.71 EUR 20736.13 USD |
-1.06
|
— — | 17835.21 EUR 20587.8 USD | 18169.78 EUR 20974 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1687.81 EUR 1948.3 USD |
-1.41
|
— — | 1687.48 EUR 1947.92 USD | 1710.66 EUR 1974.67 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4563.38 EUR 5267.67 USD |
+0.43
|
— — | 4543.17 EUR 5244.34 USD | 4614.16 EUR 5326.28 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3883.02 EUR 4482.3 USD |
-0.53
|
— — | 3870.35 EUR 4467.68 USD | 3912.73 EUR 4516.6 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3508.63 EUR 4050.13 USD |
-0.27
|
— — | 3485.42 EUR 4023.34 USD | 3529.81 EUR 4074.58 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
350.94 EUR 405.1 USD |
-2.34
|
— — | 350.59 EUR 404.7 USD | 358.8 EUR 414.18 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1593.22 EUR 1839.11 USD |
+2.7
|
— — | 1552.59 EUR 1792.21 USD | 1596.58 EUR 1842.99 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2513.87 EUR 2901.85 USD |
-0.12
|
— — | 2482.65 EUR 2865.81 USD | 2521.11 EUR 2910.2 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19057.16 EUR 21998.34 USD |
-1.95
|
— — | 18797.8 EUR 21698.95 USD | 19432.02 EUR 22431.05 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3147.45 EUR 3633.21 USD |
+0.18
|
— — | 3121.89 EUR 3603.71 USD | 3151.81 EUR 3638.24 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
345.14 EUR 398.41 USD |
-0.42
|
— — | 340.61 EUR 393.18 USD | 346.06 EUR 399.47 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3718.98 EUR 4292.95 USD |
+1.93
|
— — | 3657.99 EUR 4222.54 USD | 3747.32 EUR 4325.66 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
289.11 EUR 333.73 USD |
+1.18
|
— — | 284.38 EUR 328.27 USD | 289.2 EUR 333.83 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
40527.51 EUR 46782.3 USD |
+0.16
|
— — | 39755.3 EUR 45890.92 USD | 40850.31 EUR 47154.92 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4420.92 EUR 5103.22 USD |
-1.44
|
— — | 4322.17 EUR 4989.23 USD | 4546.71 EUR 5248.42 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
529.81 EUR 611.58 USD |
+0.65
|
— — | 524.8 EUR 605.79 USD | 532.5 EUR 614.68 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1877.17 EUR 2166.88 USD |
+0.84
|
— — | 1855.28 EUR 2141.61 USD | 1879.42 EUR 2169.48 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1943.81 EUR 2243.81 USD |
-1.56
|
— — | 1918.87 EUR 2215.02 USD | 1966.84 EUR 2270.39 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
527.97 EUR 609.45 USD |
-1.53
|
— — | 527.97 EUR 609.45 USD | 527.97 EUR 609.45 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
147.18 EUR 169.89 USD |
-2.34
|
— — | 147.18 EUR 169.89 USD | 147.18 EUR 169.89 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1342.46 EUR 1549.65 USD |
+0.43
|
— — | 1342.46 EUR 1549.65 USD | 1342.46 EUR 1549.65 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
795.4 EUR 918.16 USD |
+2.7
|
— — | 795.4 EUR 918.16 USD | 795.4 EUR 918.16 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1001.74 EUR 1156.34 USD |
-0.12
|
— — | 1001.74 EUR 1156.34 USD | 1001.74 EUR 1156.34 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8286.32 EUR 9565.19 USD |
-1.95
|
— — | 8286.32 EUR 9565.19 USD | 8286.32 EUR 9565.19 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1060.32 EUR 1223.96 USD |
+0.18
|
— — | 1060.32 EUR 1223.96 USD | 1060.32 EUR 1223.96 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
153.92 EUR 177.68 USD |
-0.41
|
— — | 153.92 EUR 177.68 USD | 153.92 EUR 177.68 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
1912.92 EUR 2208.15 USD |
+1.93
|
— — | 1912.92 EUR 2208.15 USD | 1912.92 EUR 2208.15 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
136.83 EUR 157.95 USD |
+1.18
|
— — | 136.83 EUR 157.95 USD | 136.83 EUR 157.95 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
28350.1 EUR 32725.5 USD |
+0.16
|
— — | 28350.1 EUR 32725.5 USD | 28350.1 EUR 32725.5 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2703.46 EUR 3120.7 USD |
-1.44
|
— — | 2703.46 EUR 3120.7 USD | 2703.46 EUR 3120.7 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
149.45 EUR 172.52 USD |
+0.65
|
— — | 149.45 EUR 172.52 USD | 149.45 EUR 172.52 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
643.37 EUR 742.66 USD |
+0.84
|
— — | 643.37 EUR 742.66 USD | 643.37 EUR 742.66 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
497.92 EUR 574.77 USD |
-1.55
|
— — | 497.92 EUR 574.77 USD | 497.92 EUR 574.77 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9030.59 EUR 10424.32 USD |
-0.62
|
— — | 8976.98 EUR 10362.44 USD | 9052.6 EUR 10449.73 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2507.94 EUR 2895 USD |
-0.27
|
— — | 2491.35 EUR 2875.85 USD | 2523.08 EUR 2912.48 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2104.26 EUR 2429.02 USD |
-0.73
|
— — | 2092.54 EUR 2415.49 USD | 2119.79 EUR 2446.95 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
802.92 EUR 926.84 USD |
-0.74
|
— — | 802.92 EUR 926.84 USD | 802.92 EUR 926.84 USD | — - | — — |
- {{ link.label }} {{link}}