Le pays : Allemagne Bourse : XETRA Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (50)
XETRA (50)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
25981.09 EUR 29990.87 USD |
+0.63
|
— — | 25741.57 EUR 29714.38 USD | 26022.26 EUR 30038.39 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2616.12 EUR 3019.88 USD |
+1.7
|
— — | 2574.9 EUR 2972.3 USD | 2616.12 EUR 3019.88 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12639.49 EUR 14590.2 USD |
+0.92
|
— — | 12511.64 EUR 14442.62 USD | 12660.62 EUR 14614.59 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30855.37 EUR 35617.42 USD |
+1.26
|
— — | 30471.04 EUR 35173.77 USD | 30900.4 EUR 35669.4 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14550.14 EUR 16795.73 USD |
+1.26
|
— — | 14550.14 EUR 16795.73 USD | 14550.14 EUR 16795.73 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
9984.95 EUR 11525.97 USD |
+0.68
|
— — | 9892.7 EUR 11419.49 USD | 9998.12 EUR 11541.18 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
609.75 EUR 703.86 USD |
+0.51
|
— — | 604.64 EUR 697.96 USD | 610.36 EUR 704.56 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18217.69 EUR 21029.31 USD |
+0.89
|
— — | 18061.63 EUR 20849.16 USD | 18245.55 EUR 21061.47 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1584.62 EUR 1829.18 USD |
+1.2
|
— — | 1555.27 EUR 1795.3 USD | 1589.88 EUR 1835.25 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4960.06 EUR 5725.57 USD |
+0.48
|
— — | 4938.55 EUR 5700.74 USD | 4967.44 EUR 5734.09 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4115.74 EUR 4750.94 USD |
+0.6
|
— — | 4077.13 EUR 4706.37 USD | 4125.52 EUR 4762.23 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3876.29 EUR 4474.54 USD |
+0.16
|
— — | 3849.45 EUR 4443.55 USD | 3877.51 EUR 4475.94 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
355.81 EUR 410.72 USD |
+1.44
|
— — | 350.29 EUR 404.35 USD | 357.18 EUR 412.31 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1683.02 EUR 1942.77 USD |
+2.44
|
— — | 1636.67 EUR 1889.26 USD | 1683.72 EUR 1943.58 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2740.01 EUR 3162.89 USD |
-1.11
|
— — | 2739.82 EUR 3162.67 USD | 2770.82 EUR 3198.45 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18339.56 EUR 21169.99 USD |
+1.41
|
— — | 18058.82 EUR 20845.92 USD | 18431.11 EUR 21275.67 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3539.4 EUR 4085.65 USD |
+0.32
|
— — | 3506.93 EUR 4048.17 USD | 3543.03 EUR 4089.84 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
404.09 EUR 466.46 USD |
+0.44
|
— — | 401.41 EUR 463.36 USD | 406.5 EUR 469.24 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4460.1 EUR 5148.45 USD |
-0.05
|
— — | 4427.52 EUR 5110.84 USD | 4472.15 EUR 5162.36 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
296.65 EUR 342.43 USD |
+1.49
|
— — | 291.72 EUR 336.74 USD | 296.65 EUR 342.43 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62327.85 EUR 71947.19 USD |
-0.29
|
— — | 61596.12 EUR 71102.53 USD | 62515.5 EUR 72163.8 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2884.96 EUR 3330.21 USD |
+2.7
|
— — | 2814.59 EUR 3248.98 USD | 2928.8 EUR 3380.81 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
518.22 EUR 598.2 USD |
-0.86
|
— — | 509.7 EUR 588.36 USD | 519.37 EUR 599.53 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2043.16 EUR 2358.49 USD |
+1.36
|
— — | 2017.41 EUR 2328.77 USD | 2044.24 EUR 2359.74 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2036.38 EUR 2350.66 USD |
-1.28
|
— — | 2036.38 EUR 2350.66 USD | 2066.56 EUR 2385.5 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
495.69 EUR 572.19 USD |
+1.2
|
— — | 495.69 EUR 572.19 USD | 495.69 EUR 572.19 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
149.23 EUR 172.26 USD |
+1.45
|
— — | 149.23 EUR 172.26 USD | 149.23 EUR 172.26 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1459.16 EUR 1684.36 USD |
+0.48
|
— — | 1459.16 EUR 1684.36 USD | 1459.16 EUR 1684.36 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
839.87 EUR 969.49 USD |
+2.44
|
— — | 839.87 EUR 969.49 USD | 839.87 EUR 969.49 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1090.14 EUR 1258.39 USD |
-1.11
|
— — | 1090.14 EUR 1258.39 USD | 1090.14 EUR 1258.39 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7974.2 EUR 9204.89 USD |
+1.41
|
— — | 7974.2 EUR 9204.89 USD | 7974.2 EUR 9204.89 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1192.36 EUR 1376.38 USD |
+0.32
|
— — | 1192.36 EUR 1376.38 USD | 1192.36 EUR 1376.38 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
180.17 EUR 207.98 USD |
+0.43
|
— — | 180.17 EUR 207.98 USD | 180.17 EUR 207.98 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2292.69 EUR 2646.53 USD |
-0.05
|
— — | 2292.69 EUR 2646.53 USD | 2292.69 EUR 2646.53 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.13 EUR 161.76 USD |
+1.49
|
— — | 140.13 EUR 161.76 USD | 140.13 EUR 161.76 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43594.33 EUR 50322.44 USD |
-0.29
|
— — | 43594.33 EUR 50322.44 USD | 43594.33 EUR 50322.44 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1764.18 EUR 2036.45 USD |
+2.7
|
— — | 1764.18 EUR 2036.45 USD | 1764.18 EUR 2036.45 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
146.18 EUR 168.74 USD |
-0.86
|
— — | 146.18 EUR 168.74 USD | 146.18 EUR 168.74 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
700.26 EUR 808.33 USD |
+1.36
|
— — | 700.26 EUR 808.33 USD | 700.26 EUR 808.33 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
521.63 EUR 602.14 USD |
-1.28
|
— — | 521.63 EUR 602.14 USD | 521.63 EUR 602.14 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9483.14 EUR 10946.72 USD |
+0.63
|
— — | 9395.71 EUR 10845.79 USD | 9498.16 EUR 10964.05 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2769.9 EUR 3197.39 USD |
+0.16
|
— — | 2750.71 EUR 3175.24 USD | 2770.76 EUR 3198.38 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2196.04 EUR 2534.96 USD |
+0.6
|
— — | 2176.36 EUR 2512.25 USD | 2198.96 EUR 2538.34 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
837.73 EUR 967.02 USD |
+0.6
|
— — | 837.73 EUR 967.02 USD | 837.73 EUR 967.02 USD | — - | — — |
