Bourse : XETRA Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (50)
XETRA (50)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23317.81 EUR 25489.52 USD |
-0.5
|
— — | 23262.64 EUR 25429.21 USD | 23502.95 EUR 25691.9 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2425.07 EUR 2650.93 USD |
-0.89
|
— — | 2419.68 EUR 2645.04 USD | 2446.98 EUR 2674.88 USD | 17 - | — — |
| Classic All Share P CLALL | 10748.19 EUR 11749.22 USD |
-0.18
|
— — | 10713.67 EUR 11711.49 USD | 10814.6 EUR 11821.82 USD | 168 - | — — |
| MDAX P MDAXI | 29684.32 EUR 32448.97 USD |
-0.12
|
— — | 29488.96 EUR 32235.42 USD | 29783.76 EUR 32557.67 USD | 83 - | — — |
| MDAX K MDAXIP | 14286.84 EUR 15617.45 USD |
-0.12
|
— — | 14286.84 EUR 15617.45 USD | 14286.84 EUR 15617.45 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9011.5 EUR 9850.79 USD |
-0.47
|
— — | 8988.16 EUR 9825.27 USD | 9074.81 EUR 9919.99 USD | 296 - | — — |
| DivDAX P GSUL | 520.64 EUR 569.13 USD |
-0.61
|
— — | 519.09 EUR 567.44 USD | 524.12 EUR 572.93 USD | — - | — — |
| SDAX P SDAXI | 16685.74 EUR 18239.77 USD |
-0.33
|
— — | 16568.38 EUR 18111.48 USD | 16727.31 EUR 18285.21 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1707.9 EUR 1866.97 USD |
-1.08
|
— — | 1695.99 EUR 1853.95 USD | 1722.34 EUR 1882.75 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4194.53 EUR 4585.19 USD |
-0.92
|
— — | 4181.84 EUR 4571.32 USD | 4227.44 EUR 4621.16 USD | 14 - | — — |
| TecDAX P TECDAX | 3766.5 EUR 4117.29 USD |
-0.88
|
— — | 3750.85 EUR 4100.19 USD | 3790.88 EUR 4143.94 USD | 47 - | — — |
| Technology All Share P TECALL | 4088.15 EUR 4468.9 USD |
-1.07
|
— — | 4074.1 EUR 4453.54 USD | 4132.48 EUR 4517.36 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 271.02 EUR 296.26 USD |
+1.47
|
— — | 266.68 EUR 291.52 USD | 271.67 EUR 296.97 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1645.57 EUR 1798.83 USD |
-0.37
|
— — | 1635.63 EUR 1787.96 USD | 1654.34 EUR 1808.42 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2847.35 EUR 3112.54 USD |
+0.54
|
— — | 2822.9 EUR 3085.81 USD | 2850.6 EUR 3116.09 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15995.29 EUR 17485.01 USD |
-0.27
|
— — | 15956.07 EUR 17442.14 USD | 16181.31 EUR 17688.36 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2830.62 EUR 3094.25 USD |
-0.25
|
— — | 2829.12 EUR 3092.61 USD | 2856.18 EUR 3122.19 USD | 6 - | — — |
| DAXsector Media P CXPDX | 527.79 EUR 576.95 USD |
+0.04
|
— — | 526 EUR 574.99 USD | 531.52 EUR 581.02 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3427.49 EUR 3746.71 USD |
-0.82
|
— — | 3401.13 EUR 3717.89 USD | 3442.98 EUR 3763.64 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 302.86 EUR 331.07 USD |
-0.07
|
— — | 301.19 EUR 329.24 USD | 303.82 EUR 332.12 USD | 25 - | — — |
| DAXsector Software P CXPSX | 73782.61 EUR 80654.36 USD |
-1.18
|
— — | 73438.15 EUR 80277.82 USD | 74405.86 EUR 81335.66 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1862.98 EUR 2036.49 USD |
-1.93
|
— — | 1839.21 EUR 2010.51 USD | 1894.62 EUR 2071.08 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 585.94 EUR 640.51 USD |
-0.68
|
— — | 584.81 EUR 639.28 USD | 592.06 EUR 647.2 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1433.61 EUR 1567.13 USD |
+0.09
|
— — | 1423.1 EUR 1555.64 USD | 1439.72 EUR 1573.81 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1440.31 EUR 1574.45 USD |
-0.8
|
— — | 1440.31 EUR 1574.45 USD | 1459.28 EUR 1595.19 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 565.77 EUR 618.46 USD |
-1.08
|
— — | 565.77 EUR 618.46 USD | 565.77 EUR 618.46 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 117.57 EUR 128.52 USD |
+1.47
|
— — | 117.57 EUR 128.52 USD | 117.57 EUR 128.52 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1277.4 EUR 1396.37 USD |
-0.92
|
— — | 1277.4 EUR 1396.37 USD | 1277.4 EUR 1396.37 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 838.95 EUR 917.09 USD |
-0.36
|
— — | 838.95 EUR 917.09 USD | 838.95 EUR 917.09 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1167.9 EUR 1276.67 USD |
+0.54
|
— — | 1167.9 EUR 1276.67 USD | 1167.9 EUR 1276.67 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7063.64 EUR 7721.51 USD |
-0.27
|
— — | 7063.64 EUR 7721.51 USD | 7063.64 EUR 7721.51 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 997.78 EUR 1090.71 USD |
-0.25
|
— — | 997.78 EUR 1090.71 USD | 997.78 EUR 1090.71 USD | 6 - | — — |
| DAXsector Media K CXKDX | 243.53 EUR 266.21 USD |
+0.04
|
— — | 243.53 EUR 266.21 USD | 243.53 EUR 266.21 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1790.52 EUR 1957.28 USD |
-0.82
|
— — | 1790.52 EUR 1957.28 USD | 1790.52 EUR 1957.28 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 144.24 EUR 157.67 USD |
-0.07
|
— — | 144.24 EUR 157.67 USD | 144.24 EUR 157.67 USD | 25 - | — — |
| DAXsector Software K CXKSX | 52476.4 EUR 57363.8 USD |
-1.18
|
— — | 52476.4 EUR 57363.8 USD | 52476.4 EUR 57363.8 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1147.43 EUR 1254.3 USD |
-1.93
|
— — | 1147.43 EUR 1254.3 USD | 1147.43 EUR 1254.3 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 170.83 EUR 186.74 USD |
-0.68
|
— — | 170.83 EUR 186.74 USD | 170.83 EUR 186.74 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 511.58 EUR 559.23 USD |
+0.09
|
— — | 511.58 EUR 559.23 USD | 511.58 EUR 559.23 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 378.26 EUR 413.49 USD |
-0.81
|
— — | 378.26 EUR 413.49 USD | 378.26 EUR 413.49 USD | 5 - | — — |
| DAX K GDAXIP | 8736.07 EUR 9549.7 USD |
-0.5
|
— — | 8715.4 EUR 9527.11 USD | 8805.43 EUR 9625.52 USD | 39 - | — — |
| Technology All Share K TECALLP | 2978.81 EUR 3256.24 USD |
-1.07
|
— — | 2968.57 EUR 3245.05 USD | 3011.11 EUR 3291.55 USD | 89 - | — — |
| CDAX P CDAXX | 1994.99 EUR 2180.79 USD |
-0.58
|
— — | 1989.03 EUR 2174.28 USD | 2007.38 EUR 2194.34 USD | — - | — — |
| CDAX K FWBXX | 781.29 EUR 854.06 USD |
-0.58
|
— — | 781.29 EUR 854.06 USD | 781.29 EUR 854.06 USD | — - | — — |
- {{ link.label }} {{link}}