Le pays : Allemagne Bourse : XETRA Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25107.44 EUR 28982.38 USD |
+1.21
|
— — | 24955.71 EUR 28807.24 USD | 25136.39 EUR 29015.8 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2533.42 EUR 2924.41 USD |
+0.94
|
— — | 2523.23 EUR 2912.65 USD | 2546.34 EUR 2939.33 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12278.48 EUR 14173.47 USD |
+1.37
|
— — | 12112.17 EUR 13981.5 USD | 12290.94 EUR 14187.86 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30005.32 EUR 34636.18 USD |
+1.69
|
— — | 29744.36 EUR 34334.94 USD | 30070.13 EUR 34710.99 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
13914.22 EUR 16061.66 USD |
0
|
— — | 13914.22 EUR 16061.66 USD | 13914.22 EUR 16061.66 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9661.24 EUR 11152.3 USD |
+1.26
|
— — | 9541.26 EUR 11013.81 USD | 9672.25 EUR 11165.01 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
577.45 EUR 666.57 USD |
+0.24
|
— — | 575.62 EUR 664.46 USD | 580.62 EUR 670.23 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18139.93 EUR 20939.55 USD |
+1.78
|
— — | 17912.94 EUR 20677.53 USD | 18148.03 EUR 20948.9 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1500.77 EUR 1732.39 USD |
+0.8
|
— — | 1488.86 EUR 1718.64 USD | 1512.43 EUR 1745.85 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4818.94 EUR 5562.67 USD |
+0.34
|
— — | 4814.35 EUR 5557.37 USD | 4865.27 EUR 5616.15 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3999.19 EUR 4616.4 USD |
+0.85
|
— — | 3964.68 EUR 4576.57 USD | 4005.43 EUR 4623.61 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3751.85 EUR 4330.89 USD |
+0.93
|
— — | 3711.19 EUR 4283.95 USD | 3756.46 EUR 4336.21 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
352.36 EUR 406.74 USD |
+1.64
|
— — | 349.9 EUR 403.9 USD | 352.82 EUR 407.27 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1490.54 EUR 1720.58 USD |
+1.93
|
— — | 1471.58 EUR 1698.7 USD | 1493.15 EUR 1723.59 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2632.49 EUR 3038.77 USD |
+1.5
|
— — | 2593.56 EUR 2993.84 USD | 2637.96 EUR 3045.09 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18473.41 EUR 21324.49 USD |
+1.48
|
— — | 18214.23 EUR 21025.31 USD | 18504.03 EUR 21359.84 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3326.51 EUR 3839.91 USD |
+1.17
|
— — | 3298.71 EUR 3807.81 USD | 3329.29 EUR 3843.11 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
378.22 EUR 436.59 USD |
+2.84
|
— — | 373.37 EUR 430.99 USD | 379.21 EUR 437.74 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3967.86 EUR 4580.24 USD |
+1.77
|
— — | 3898.93 EUR 4500.67 USD | 3971.69 EUR 4584.66 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
267.43 EUR 308.7 USD |
+2.17
|
— — | 264.05 EUR 304.8 USD | 267.65 EUR 308.96 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
57096.73 EUR 65908.73 USD |
+4.05
|
— — | 54893.19 EUR 63365.1 USD | 57186.65 EUR 66012.52 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3316.11 EUR 3827.9 USD |
+1.57
|
— — | 3246.85 EUR 3747.95 USD | 3334.12 EUR 3848.69 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
502.56 EUR 580.12 USD |
-6.24
|
— — | 494.15 EUR 570.41 USD | 535.72 EUR 618.4 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1922.23 EUR 2218.9 USD |
+1.11
|
— — | 1903.14 EUR 2196.86 USD | 1927.34 EUR 2224.8 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1961.71 EUR 2264.47 USD |
+0.62
|
— — | 1956.71 EUR 2258.7 USD | 1969.13 EUR 2273.03 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
465.74 EUR 537.62 USD |
0
|
— — | 465.74 EUR 537.62 USD | 465.74 EUR 537.62 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
145.4 EUR 167.84 USD |
0
|
— — | 145.4 EUR 167.84 USD | 145.4 EUR 167.84 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1412.77 EUR 1630.81 USD |
0
|
— — | 1412.77 EUR 1630.81 USD | 1412.77 EUR 1630.81 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
729.73 EUR 842.35 USD |
0
|
— — | 729.73 EUR 842.35 USD | 729.73 EUR 842.35 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1031.89 EUR 1191.15 USD |
0
|
— — | 1031.89 EUR 1191.15 USD | 1031.89 EUR 1191.15 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7914.91 EUR 9136.45 USD |
0
|
— — | 7914.91 EUR 9136.45 USD | 7914.91 EUR 9136.45 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1107.73 EUR 1278.69 USD |
0
|
— — | 1107.73 EUR 1278.69 USD | 1107.73 EUR 1278.69 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
163.97 EUR 189.28 USD |
0
|
— — | 163.97 EUR 189.28 USD | 163.97 EUR 189.28 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2004.23 EUR 2313.55 USD |
0
|
— — | 2004.23 EUR 2313.55 USD | 2004.23 EUR 2313.55 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
123.65 EUR 142.73 USD |
0
|
— — | 123.65 EUR 142.73 USD | 123.65 EUR 142.73 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38379.35 EUR 44302.61 USD |
0
|
— — | 38379.35 EUR 44302.61 USD | 38379.35 EUR 44302.61 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1996.56 EUR 2304.7 USD |
0
|
— — | 1996.56 EUR 2304.7 USD | 1996.56 EUR 2304.7 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
151.2 EUR 174.54 USD |
0
|
— — | 151.2 EUR 174.54 USD | 151.2 EUR 174.54 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
651.56 EUR 752.12 USD |
0
|
— — | 651.56 EUR 752.12 USD | 651.56 EUR 752.12 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
499.42 EUR 576.5 USD |
0
|
— — | 499.42 EUR 576.5 USD | 499.42 EUR 576.5 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9164.25 EUR 10578.61 USD |
+1.21
|
— — | 9108.87 EUR 10514.68 USD | 9174.82 EUR 10590.81 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2681.55 EUR 3095.41 USD |
+0.95
|
— — | 2651.92 EUR 3061.2 USD | 2684.27 EUR 3098.55 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2127.11 EUR 2455.4 USD |
+1.32
|
— — | 2099.31 EUR 2423.31 USD | 2129.5 EUR 2458.16 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
800.84 EUR 924.44 USD |
0
|
— — | 800.84 EUR 924.44 USD | 800.84 EUR 924.44 USD | — - | — — |
- {{ link.label }} {{link}}
