Le pays : Allemagne Bourse : XETRA Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Allemagne (50)
- {{country.name}}
- Tous les pays
- Allemagne (50)
XETRA (50)
- {{item.name}}
- Tous marchés
- Stuttgart (7)
- XETRA (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24795.94 EUR 27105.31 USD |
-1.31
|
— — | 24761.96 EUR 27068.17 USD | 24973.15 EUR 27299.03 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2398.46 EUR 2621.84 USD |
-1.16
|
— — | 2389.56 EUR 2612.11 USD | 2430.42 EUR 2656.78 USD | 17 - | — — |
| Classic All Share P CLALL | 12113.99 EUR 13242.23 USD |
-0.97
|
— — | 12100.77 EUR 13227.78 USD | 12233.25 EUR 13372.6 USD | 168 - | — — |
| MDAX P MDAXI | 32736.35 EUR 35785.25 USD |
-0.64
|
— — | 32568.42 EUR 35601.68 USD | 32862.57 EUR 35923.23 USD | 83 - | — — |
| MDAX K MDAXIP | 15534.99 EUR 16981.84 USD |
-0.66
|
— — | 15534.99 EUR 16981.84 USD | 15534.99 EUR 16981.84 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9631.68 EUR 10528.73 USD |
-1.26
|
— — | 9619.45 EUR 10515.36 USD | 9754.18 EUR 10662.64 USD | 296 - | — — |
| DivDAX P GSUL | 590.18 EUR 645.15 USD |
-0.65
|
— — | 588.53 EUR 643.34 USD | 593.01 EUR 648.24 USD | — - | — — |
| SDAX P SDAXI | 18769.86 EUR 20517.99 USD |
-1.44
|
— — | 18750.24 EUR 20496.55 USD | 18998.26 EUR 20767.67 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1870.57 EUR 2044.79 USD |
-2.41
|
— — | 1864.46 EUR 2038.11 USD | 1888.63 EUR 2064.53 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4587.64 EUR 5014.91 USD |
-1.03
|
— — | 4563.55 EUR 4988.58 USD | 4606.18 EUR 5035.18 USD | 14 - | — — |
| TecDAX P TECDAX | 4185.73 EUR 4575.57 USD |
-1.19
|
— — | 4163.12 EUR 4550.85 USD | 4222.9 EUR 4616.2 USD | 47 - | — — |
| Technology All Share P TECALL | 3861.11 EUR 4220.71 USD |
-2.24
|
— — | 3851.8 EUR 4210.54 USD | 3956.31 EUR 4324.78 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 322.61 EUR 352.66 USD |
-3.11
|
— — | 320.18 EUR 350 USD | 329.9 EUR 360.63 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1462 EUR 1598.16 USD |
-2.08
|
— — | 1462 EUR 1598.16 USD | 1488.55 EUR 1627.19 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2456.07 EUR 2684.82 USD |
-1.38
|
— — | 2455.94 EUR 2684.67 USD | 2491.79 EUR 2723.86 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 19021.22 EUR 20792.76 USD |
-0.59
|
— — | 18878.16 EUR 20636.38 USD | 19064.54 EUR 20840.12 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2879.3 EUR 3147.46 USD |
-1.67
|
— — | 2876.03 EUR 3143.89 USD | 2920.48 EUR 3192.48 USD | 6 - | — — |
| DAXsector Media P CXPDX | 361.32 EUR 394.97 USD |
-3.78
|
— — | 361.32 EUR 394.97 USD | 373.66 EUR 408.46 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3433.19 EUR 3752.94 USD |
+0.6
|
— — | 3382.89 EUR 3697.96 USD | 3433.19 EUR 3752.94 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 278.69 EUR 304.65 USD |
-1.73
|
— — | 278.59 EUR 304.54 USD | 287.75 EUR 314.55 USD | 25 - | — — |
| DAXsector Software P CXPSX | 46667.15 EUR 51013.5 USD |
-4.21
|
— — | 46534.3 EUR 50868.28 USD | 49376.85 EUR 53975.57 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 4890.98 EUR 5346.5 USD |
+0.17
|
— — | 4752.71 EUR 5195.35 USD | 4896.4 EUR 5352.43 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 563.22 EUR 615.68 USD |
-2.65
|
— — | 560.28 EUR 612.46 USD | 579.48 EUR 633.45 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1872.29 EUR 2046.67 USD |
-0.76
|
— — | 1871.55 EUR 2045.86 USD | 1891.82 EUR 2068.01 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 2017.1 EUR 2204.96 USD |
+2.65
|
— — | 1975.93 EUR 2159.96 USD | 2023.12 EUR 2211.54 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 593.78 EUR 649.08 USD |
-2.41
|
— — | 593.78 EUR 649.08 USD | 593.78 EUR 649.08 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 135.33 EUR 147.93 USD |
-3.11
|
— — | 135.33 EUR 147.93 USD | 135.33 EUR 147.93 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1354.31 EUR 1480.44 USD |
-1.03
|
— — | 1354.31 EUR 1480.44 USD | 1354.31 EUR 1480.44 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 730.13 EUR 798.13 USD |
-2.08
|
— — | 730.13 EUR 798.13 USD | 730.13 EUR 798.13 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 980.74 EUR 1072.08 USD |
-1.43
|
— — | 980.74 EUR 1072.08 USD | 980.74 EUR 1072.08 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 8273.96 EUR 9044.56 USD |
-0.59
|
— — | 8273.96 EUR 9044.56 USD | 8273.96 EUR 9044.56 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 969.98 EUR 1060.32 USD |
-1.67
|
— — | 969.98 EUR 1060.32 USD | 969.98 EUR 1060.32 USD | 6 - | — — |
| DAXsector Media K CXKDX | 162.56 EUR 177.7 USD |
-3.78
|
— — | 162.56 EUR 177.7 USD | 162.56 EUR 177.7 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1765.99 EUR 1930.47 USD |
+0.6
|
— — | 1765.99 EUR 1930.47 USD | 1765.99 EUR 1930.47 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 132.43 EUR 144.76 USD |
-1.74
|
— — | 132.43 EUR 144.76 USD | 132.43 EUR 144.76 USD | 25 - | — — |
| DAXsector Software K CXKSX | 32662.92 EUR 35704.98 USD |
-4.21
|
— — | 32662.92 EUR 35704.98 USD | 32662.92 EUR 35704.98 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 2990.95 EUR 3269.51 USD |
+0.17
|
— — | 2990.95 EUR 3269.51 USD | 2990.95 EUR 3269.51 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 158.87 EUR 173.67 USD |
-2.65
|
— — | 158.87 EUR 173.67 USD | 158.87 EUR 173.67 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 642.63 EUR 702.48 USD |
-0.76
|
— — | 642.63 EUR 702.48 USD | 642.63 EUR 702.48 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 516.69 EUR 564.81 USD |
+2.65
|
— — | 516.69 EUR 564.81 USD | 516.69 EUR 564.81 USD | 5 - | — — |
| DAX K GDAXIP | 9057.21 EUR 9900.75 USD |
-1.31
|
— — | 9044.8 EUR 9887.19 USD | 9121.94 EUR 9971.51 USD | 39 - | — — |
| Technology All Share K TECALLP | 2760.68 EUR 3017.8 USD |
-2.24
|
— — | 2754.03 EUR 3010.53 USD | 2828.75 EUR 3092.21 USD | 89 - | — — |
| CDAX P CDAXX | 2134.58 EUR 2333.38 USD |
-1.23
|
— — | 2132.4 EUR 2331 USD | 2161.13 EUR 2362.41 USD | — - | — — |
| CDAX K FWBXX | 815.55 EUR 891.51 USD |
-1.23
|
— — | 815.55 EUR 891.51 USD | 815.55 EUR 891.51 USD | — - | — — |
- {{ link.label }} {{link}}