Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
147.12 BRL 29.82 USD |
+1.44
|
— — | 144.75 BRL 29.34 USD | 148.21 BRL 30.04 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
43.14 BRL 8.74 USD |
+1.34
|
— — | 42.52 BRL 8.62 USD | 43.47 BRL 8.81 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3204.92 BRL 649.58 USD |
+1.48
|
— — | 3151.29 BRL 638.71 USD | 3228.19 BRL 654.3 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4250.83 BRL 861.57 USD |
+1.4
|
— — | 4185.62 BRL 848.36 USD | 4281.49 BRL 867.79 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18058.97 BRL 3660.26 USD |
+1.57
|
— — | 17735.55 BRL 3594.7 USD | 18200.21 BRL 3688.88 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
133.6 BRL 27.08 USD |
+2.01
|
— — | 130.56 BRL 26.46 USD | 133.69 BRL 27.1 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30481.99 BRL 6178.2 USD |
+0.47
|
— — | 30196.4 BRL 6120.31 USD | 30692.71 BRL 6220.91 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
128.82 BRL 26.11 USD |
+1.51
|
— — | 126.75 BRL 25.69 USD | 129.36 BRL 26.22 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12644.65 BRL 2562.86 USD |
+1.59
|
— — | 12428.58 BRL 2519.07 USD | 12690.7 BRL 2572.2 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
180.11 BRL 36.51 USD |
+1.9
|
— — | 176.37 BRL 35.75 USD | 180.77 BRL 36.64 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18651.29 BRL 3780.31 USD |
+1.97
|
— — | 18247.28 BRL 3698.42 USD | 18710.51 BRL 3792.31 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27566.08 BRL 5587.19 USD |
-0.89
|
— — | 27472.06 BRL 5568.13 USD | 27983.82 BRL 5671.86 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
127896.86 BRL 25922.59 USD |
+1.74
|
— — | 125366.43 BRL 25409.71 USD | 128890.07 BRL 26123.89 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28151.77 BRL 5705.9 USD |
+1.58
|
— — | 27693.41 BRL 5613 USD | 28273.69 BRL 5730.61 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18205.55 BRL 3689.97 USD |
+1.47
|
— — | 17910.73 BRL 3630.21 USD | 18338.9 BRL 3716.99 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
180388.84 BRL 36561.85 USD |
+1.67
|
— — | 177299.5 BRL 35935.69 USD | 181060.89 BRL 36698.06 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
30524.51 BRL 6186.82 USD |
+1.71
|
— — | 30003.81 BRL 6081.28 USD | 30632.84 BRL 6208.77 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1331.27 BRL 269.83 USD |
+2.9
|
— — | 1288.8 BRL 261.22 USD | 1331.27 BRL 269.83 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2863.58 BRL 580.4 USD |
+1.44
|
— — | 2809.96 BRL 569.53 USD | 2889.01 BRL 585.55 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
108.03 BRL 21.9 USD |
+1.68
|
— — | 106.04 BRL 21.49 USD | 108.43 BRL 21.98 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2193.41 BRL 444.57 USD |
+1.76
|
— — | 2150.47 BRL 435.86 USD | 2200.04 BRL 445.91 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4804.97 BRL 973.89 USD |
+1.33
|
— — | 4731.6 BRL 959.02 USD | 4833.07 BRL 979.58 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3743.65 BRL 758.78 USD |
-0.51
|
— — | 3737.89 BRL 757.61 USD | 3763.15 BRL 762.73 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
177.46 BRL 35.97 USD |
+1.67
|
— — | 174.49 BRL 35.37 USD | 178.1 BRL 36.1 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
151.14 BRL 30.63 USD |
+1.67
|
— — | 148.56 BRL 30.11 USD | 151.63 BRL 30.73 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
78.26 BRL 15.86 USD |
+1.66
|
— — | 76.95 BRL 15.6 USD | 78.53 BRL 15.92 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
323.13 BRL 65.49 USD |
+1.68
|
— — | 317.8 BRL 64.41 USD | 324.31 BRL 65.73 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8069.77 BRL 1635.61 USD |
+1.72
|
— — | 7927.74 BRL 1606.82 USD | 8094.53 BRL 1640.63 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7076.81 BRL 1434.35 USD |
+1.69
|
— — | 6954.35 BRL 1409.53 USD | 7099.9 BRL 1439.03 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
76190.19 BRL 15442.5 USD |
+1.7
|
— — | 74865.96 BRL 15174.1 USD | 76438.06 BRL 15492.74 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
186.11 BRL 37.72 USD |
+1.62
|
— — | 183.07 BRL 37.11 USD | 186.88 BRL 37.88 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
39201.95 BRL 7945.59 USD |
+1.72
|
— — | 38511.81 BRL 7805.71 USD | 39320.98 BRL 7969.72 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6507.14 BRL 1318.89 USD |
+1.35
|
— — | 6384.61 BRL 1294.06 USD | 6546.72 BRL 1326.91 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
175.84 BRL 35.64 USD |
+1.56
|
— — | 173.01 BRL 35.07 USD | 176.56 BRL 35.79 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
64.23 BRL 13.02 USD |
+1.31
|
— — | 63.06 BRL 12.78 USD | 64.63 BRL 13.1 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3753.67 BRL 760.81 USD |
+1.68
|
— — | 3689.87 BRL 747.88 USD | 3766.08 BRL 763.32 USD | — - | — — |
- {{ link.label }} {{link}}
