Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
- Tous les pays
- Brésil (36)
São Paulo (36)
- {{item.name}}
- Tous marchés
- São Paulo (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
140.92 BRL 28.56 USD |
+1.49
|
— — | 138.92 BRL 28.16 USD | 141.27 BRL 28.63 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.67 BRL 8.65 USD |
+1.67
|
— — | 41.97 BRL 8.51 USD | 42.75 BRL 8.66 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3066.95 BRL 621.62 USD |
+1.46
|
— — | 3022.74 BRL 612.66 USD | 3075.62 BRL 623.38 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4205.56 BRL 852.4 USD |
+1.69
|
— — | 4135.51 BRL 838.2 USD | 4213.71 BRL 854.05 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18837.33 BRL 3818.02 USD |
+2.16
|
— — | 18439.57 BRL 3737.4 USD | 18913.91 BRL 3833.54 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
135.91 BRL 27.55 USD |
+1.65
|
— — | 133.86 BRL 27.13 USD | 136.17 BRL 27.6 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29296.47 BRL 5937.91 USD |
+0.92
|
— — | 29029.24 BRL 5883.75 USD | 29420.76 BRL 5963.1 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
125.3 BRL 25.4 USD |
+1.56
|
— — | 123.36 BRL 25 USD | 125.42 BRL 25.42 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12302.38 BRL 2493.49 USD |
+1.6
|
— — | 12108.93 BRL 2454.28 USD | 12315.93 BRL 2496.24 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
174.79 BRL 35.43 USD |
+1.68
|
— — | 171.96 BRL 34.85 USD | 175.27 BRL 35.52 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18092.35 BRL 3667.02 USD |
+1.64
|
— — | 17801.15 BRL 3608 USD | 18148.92 BRL 3678.49 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26247.42 BRL 5319.92 USD |
-0.6
|
— — | 26047.54 BRL 5279.41 USD | 26630.2 BRL 5397.5 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
128623.35 BRL 26069.83 USD |
+1.73
|
— — | 126838.2 BRL 25708.01 USD | 128978.34 BRL 26141.79 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26913.22 BRL 5454.87 USD |
+1.43
|
— — | 26533.06 BRL 5377.81 USD | 26960.47 BRL 5464.44 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18008.73 BRL 3650.07 USD |
+1.75
|
— — | 17699.18 BRL 3587.33 USD | 18053.02 BRL 3659.05 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
172961.23 BRL 35056.39 USD |
+1.44
|
— — | 170507.92 BRL 34559.15 USD | 173277.1 BRL 35120.41 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29121.85 BRL 5902.52 USD |
+1.41
|
— — | 28718.5 BRL 5820.77 USD | 29174.9 BRL 5913.27 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1360.95 BRL 275.84 USD |
+1.61
|
— — | 1338.74 BRL 271.34 USD | 1367.33 BRL 277.14 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2954.85 BRL 598.9 USD |
+1.49
|
— — | 2911.6 BRL 590.13 USD | 2959.92 BRL 599.93 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
108.23 BRL 21.94 USD |
+1.62
|
— — | 106.54 BRL 21.59 USD | 108.44 BRL 21.98 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2205.35 BRL 446.99 USD |
+1.62
|
— — | 2170.19 BRL 439.86 USD | 2209.89 BRL 447.91 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4671.23 BRL 946.78 USD |
+1.5
|
— — | 4602.38 BRL 932.83 USD | 4682.55 BRL 949.08 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3790.96 BRL 768.37 USD |
+0.26
|
— — | 3781.09 BRL 766.36 USD | 3791.47 BRL 768.47 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
169.88 BRL 34.43 USD |
+1.41
|
— — | 167.53 BRL 33.96 USD | 170.19 BRL 34.49 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
144.71 BRL 29.33 USD |
+1.4
|
— — | 142.73 BRL 28.93 USD | 144.95 BRL 29.38 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.82 BRL 15.16 USD |
+1.42
|
— — | 73.75 BRL 14.95 USD | 74.94 BRL 15.19 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
308.04 BRL 62.43 USD |
+1.38
|
— — | 303.84 BRL 61.58 USD | 308.59 BRL 62.55 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7710.13 BRL 1562.72 USD |
+1.47
|
— — | 7598.8 BRL 1540.15 USD | 7723.88 BRL 1565.5 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6790.17 BRL 1376.26 USD |
+1.41
|
— — | 6695.51 BRL 1357.07 USD | 6801.91 BRL 1378.64 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72987.04 BRL 14793.27 USD |
+1.41
|
— — | 71972.52 BRL 14587.64 USD | 73111.42 BRL 14818.48 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
178.3 BRL 36.14 USD |
+1.42
|
— — | 175.81 BRL 35.63 USD | 178.62 BRL 36.2 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37416.58 BRL 7583.72 USD |
+1.46
|
— — | 36876.1 BRL 7474.18 USD | 37484.28 BRL 7597.45 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6013.54 BRL 1218.85 USD |
+0.46
|
— — | 5979.7 BRL 1211.99 USD | 6044.38 BRL 1225.1 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
168.83 BRL 34.22 USD |
+1.41
|
— — | 166.49 BRL 33.74 USD | 169.13 BRL 34.28 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
59.31 BRL 12.02 USD |
+0.44
|
— — | 58.98 BRL 11.95 USD | 59.61 BRL 12.08 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3578.19 BRL 725.24 USD |
+1.39
|
— — | 3529.29 BRL 715.33 USD | 3584.89 BRL 726.6 USD | — - | — — |
- {{ link.label }} {{link}}