Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
153.69 BRL 31.15 USD |
-0.03
|
— — | 151.54 BRL 30.71 USD | 154.54 BRL 31.32 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.73 BRL 9.07 USD |
-0.13
|
— — | 44.09 BRL 8.94 USD | 45.01 BRL 9.12 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3347.67 BRL 678.52 USD |
-0.02
|
— — | 3299.94 BRL 668.84 USD | 3366.34 BRL 682.3 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4403.37 BRL 892.49 USD |
-0.13
|
— — | 4339.67 BRL 879.58 USD | 4431.74 BRL 898.24 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18764.29 BRL 3803.21 USD |
+0.15
|
— — | 18424.18 BRL 3734.28 USD | 18857.71 BRL 3822.15 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
135.5 BRL 27.46 USD |
-0.86
|
— — | 134.17 BRL 27.19 USD | 137.41 BRL 27.85 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31016 BRL 6286.43 USD |
-0.31
|
— — | 30792.98 BRL 6241.23 USD | 31370.84 BRL 6358.35 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.63 BRL 26.88 USD |
-0.29
|
— — | 130.94 BRL 26.54 USD | 133.34 BRL 27.03 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13005.72 BRL 2636.05 USD |
-0.28
|
— — | 12836.82 BRL 2601.81 USD | 13077.09 BRL 2650.51 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
190.3 BRL 38.57 USD |
+0.06
|
— — | 187.44 BRL 37.99 USD | 191.61 BRL 38.84 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19701.53 BRL 3993.18 USD |
+0.08
|
— — | 19400.97 BRL 3932.26 USD | 19838.95 BRL 4021.03 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27829.09 BRL 5640.5 USD |
+1.38
|
— — | 27625.95 BRL 5599.33 USD | 28076.37 BRL 5690.62 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
132749.9 BRL 26906.22 USD |
+0.31
|
— — | 130068.2 BRL 26362.68 USD | 133157.39 BRL 26988.81 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28886.18 BRL 5854.75 USD |
+0.28
|
— — | 28462.76 BRL 5768.93 USD | 29006.56 BRL 5879.15 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18904.72 BRL 3831.68 USD |
+0.02
|
— — | 18608.76 BRL 3771.69 USD | 18992.89 BRL 3849.55 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185992.03 BRL 37697.52 USD |
+0.24
|
— — | 183242.38 BRL 37140.21 USD | 186885.23 BRL 37878.56 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31456.69 BRL 6375.75 USD |
+0.3
|
— — | 30992.17 BRL 6281.6 USD | 31613.73 BRL 6407.58 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1303.63 BRL 264.22 USD |
-2.38
|
— — | 1297.34 BRL 262.95 USD | 1347.78 BRL 273.17 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2913.95 BRL 590.61 USD |
-0.68
|
— — | 2881.16 BRL 583.96 USD | 2956.91 BRL 599.32 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
109.52 BRL 22.2 USD |
-0.67
|
— — | 108.41 BRL 21.97 USD | 110.89 BRL 22.48 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2219.81 BRL 449.92 USD |
-0.68
|
— — | 2196.86 BRL 445.27 USD | 2248.06 BRL 455.64 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4889.74 BRL 991.07 USD |
+0.38
|
— — | 4815.01 BRL 975.92 USD | 4904.71 BRL 994.1 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3747.47 BRL 759.55 USD |
+0.13
|
— — | 3740.84 BRL 758.21 USD | 3751.02 BRL 760.27 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
183.04 BRL 37.1 USD |
+0.22
|
— — | 180.39 BRL 36.56 USD | 183.9 BRL 37.27 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
155.58 BRL 31.53 USD |
+0.24
|
— — | 153.33 BRL 31.08 USD | 156.33 BRL 31.69 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.6 BRL 16.34 USD |
+0.24
|
— — | 79.43 BRL 16.1 USD | 80.97 BRL 16.41 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
333.16 BRL 67.53 USD |
+0.28
|
— — | 328.33 BRL 66.55 USD | 334.8 BRL 67.86 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8306.32 BRL 1683.55 USD |
+0.24
|
— — | 8184.67 BRL 1658.9 USD | 8345.48 BRL 1691.49 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7284.52 BRL 1476.45 USD |
+0.23
|
— — | 7179.3 BRL 1455.13 USD | 7319.6 BRL 1483.56 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78458.59 BRL 15902.26 USD |
+0.25
|
— — | 77312.91 BRL 15670.05 USD | 78839.14 BRL 15979.4 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
192.05 BRL 38.93 USD |
+0.23
|
— — | 189.25 BRL 38.36 USD | 192.96 BRL 39.11 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40335.96 BRL 8175.43 USD |
+0.25
|
— — | 39751.22 BRL 8056.92 USD | 40521.58 BRL 8213.06 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6649.6 BRL 1347.76 USD |
+0.86
|
— — | 6522.59 BRL 1322.02 USD | 6685.84 BRL 1355.11 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
181.13 BRL 36.71 USD |
+0.23
|
— — | 178.52 BRL 36.18 USD | 181.98 BRL 36.88 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
65.68 BRL 13.31 USD |
+0.84
|
— — | 64.44 BRL 13.06 USD | 66.04 BRL 13.39 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3872.62 BRL 784.92 USD |
+0.35
|
— — | 3814.59 BRL 773.15 USD | 3891.8 BRL 788.8 USD | — - | — — |
- {{ link.label }} {{link}}
