Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
153.67 BRL 31.15 USD |
+0.79
|
— — | 151.58 BRL 30.72 USD | 154.31 BRL 31.28 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.81 BRL 9.08 USD |
+0.65
|
— — | 44.27 BRL 8.97 USD | 44.98 BRL 9.12 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3352.23 BRL 679.44 USD |
+0.96
|
— — | 3300.52 BRL 668.96 USD | 3360.95 BRL 681.21 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4417.47 BRL 895.35 USD |
+0.81
|
— — | 4356.86 BRL 883.06 USD | 4427.91 BRL 897.46 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18780.68 BRL 3806.53 USD |
+0.69
|
— — | 18512.37 BRL 3752.15 USD | 18820.88 BRL 3814.68 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.4 BRL 27.85 USD |
+0.94
|
— — | 135.27 BRL 27.42 USD | 137.84 BRL 27.94 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31300.73 BRL 6344.14 USD |
+0.21
|
— — | 31041.45 BRL 6291.59 USD | 31524.27 BRL 6389.45 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
133.05 BRL 26.97 USD |
-0.21
|
— — | 131.89 BRL 26.73 USD | 133.53 BRL 27.06 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13063.34 BRL 2647.72 USD |
-0.1
|
— — | 12930.24 BRL 2620.75 USD | 13094.19 BRL 2653.98 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
189.88 BRL 38.49 USD |
+0.59
|
— — | 187.07 BRL 37.92 USD | 190.47 BRL 38.61 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19691.46 BRL 3991.13 USD |
+0.78
|
— — | 19359.87 BRL 3923.93 USD | 19717.21 BRL 3996.35 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27602.91 BRL 5594.66 USD |
+0.32
|
— — | 27543.92 BRL 5582.7 USD | 27832.94 BRL 5641.28 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
132335.33 BRL 26822.19 USD |
+0.58
|
— — | 130896.75 BRL 26530.62 USD | 132932.55 BRL 26943.24 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28905.04 BRL 5858.58 USD |
-0.16
|
— — | 28694.59 BRL 5815.92 USD | 29010.5 BRL 5879.95 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18928.3 BRL 3836.45 USD |
+0.73
|
— — | 18700.32 BRL 3790.25 USD | 19011.77 BRL 3853.37 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185761.28 BRL 37650.75 USD |
-0.4
|
— — | 184753.98 BRL 37446.59 USD | 186738.25 BRL 37848.77 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31457.16 BRL 6375.85 USD |
-0.36
|
— — | 31263.35 BRL 6336.57 USD | 31572.13 BRL 6399.15 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1352.74 BRL 274.18 USD |
+1.22
|
— — | 1328.55 BRL 269.28 USD | 1359.92 BRL 275.63 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2947.09 BRL 597.33 USD |
+1.28
|
— — | 2894.13 BRL 586.59 USD | 2955.67 BRL 599.07 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
110.68 BRL 22.43 USD |
+0.74
|
— — | 109.2 BRL 22.13 USD | 111.27 BRL 22.55 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2247.57 BRL 455.55 USD |
+0.92
|
— — | 2213.02 BRL 448.54 USD | 2255.8 BRL 457.21 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4891.56 BRL 991.44 USD |
+0.41
|
— — | 4840.75 BRL 981.14 USD | 4912.43 BRL 995.67 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3740.53 BRL 758.14 USD |
-0.12
|
— — | 3739.8 BRL 758 USD | 3750.41 BRL 760.15 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
183.3 BRL 37.15 USD |
-0.13
|
— — | 181.87 BRL 36.86 USD | 183.78 BRL 37.25 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
155.8 BRL 31.58 USD |
-0.21
|
— — | 154.64 BRL 31.34 USD | 156.21 BRL 31.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.6 BRL 16.34 USD |
-0.35
|
— — | 80.12 BRL 16.24 USD | 80.94 BRL 16.41 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
333.03 BRL 67.5 USD |
-0.4
|
— — | 331.2 BRL 67.13 USD | 334.41 BRL 67.78 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8319.48 BRL 1686.22 USD |
-0.19
|
— — | 8255.49 BRL 1673.25 USD | 8340.82 BRL 1690.55 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7296.39 BRL 1478.86 USD |
-0.19
|
— — | 7240.05 BRL 1467.44 USD | 7315.63 BRL 1482.76 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78572.97 BRL 15925.45 USD |
-0.21
|
— — | 77979.93 BRL 15805.25 USD | 78781.38 BRL 15967.69 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
192.01 BRL 38.92 USD |
-0.29
|
— — | 190.81 BRL 38.67 USD | 192.82 BRL 39.08 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40400.27 BRL 8188.47 USD |
-0.19
|
— — | 40092.58 BRL 8126.11 USD | 40502.75 BRL 8209.24 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6620.85 BRL 1341.94 USD |
-0.79
|
— — | 6610.93 BRL 1339.93 USD | 6690.23 BRL 1356 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
181.09 BRL 36.7 USD |
-0.29
|
— — | 179.96 BRL 36.47 USD | 181.84 BRL 36.86 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
65.31 BRL 13.24 USD |
-0.92
|
— — | 65.3 BRL 13.24 USD | 66.08 BRL 13.39 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3873.4 BRL 785.07 USD |
-0.34
|
— — | 3847.42 BRL 779.81 USD | 3886.53 BRL 787.74 USD | — - | — — |
- {{ link.label }} {{link}}
