Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
154.17 BRL 31.25 USD |
+1.63
|
— — | 150.33 BRL 30.47 USD | 154.43 BRL 31.3 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
45.19 BRL 9.16 USD |
+1.62
|
— — | 44.11 BRL 8.94 USD | 45.25 BRL 9.17 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3357.84 BRL 680.58 USD |
+1.67
|
— — | 3272.84 BRL 663.35 USD | 3363.48 BRL 681.72 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4449.72 BRL 901.88 USD |
+1.68
|
— — | 4341.28 BRL 879.91 USD | 4455.69 BRL 903.09 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18952.09 BRL 3841.28 USD |
+1.71
|
— — | 18505.02 BRL 3750.66 USD | 18961.73 BRL 3843.23 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
138.93 BRL 28.16 USD |
+1.88
|
— — | 135.44 BRL 27.45 USD | 139.21 BRL 28.22 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31624.29 BRL 6409.72 USD |
+1.08
|
— — | 31015.93 BRL 6286.42 USD | 31624.29 BRL 6409.72 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
134.62 BRL 27.29 USD |
+1.49
|
— — | 131.93 BRL 26.74 USD | 134.95 BRL 27.35 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13204.65 BRL 2676.37 USD |
+1.54
|
— — | 12935.54 BRL 2621.82 USD | 13237.04 BRL 2682.93 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
190.75 BRL 38.66 USD |
+2.27
|
— — | 185.14 BRL 37.52 USD | 191.37 BRL 38.79 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19746.32 BRL 4002.25 USD |
+2.33
|
— — | 19156.84 BRL 3882.78 USD | 19811.93 BRL 4015.55 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27260 BRL 5525.15 USD |
-0.79
|
— — | 27187.29 BRL 5510.42 USD | 27593.91 BRL 5592.83 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
134015.3 BRL 27162.69 USD |
+1.59
|
— — | 131217.28 BRL 26595.58 USD | 134233.12 BRL 27206.84 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
29306.53 BRL 5939.95 USD |
+1.33
|
— — | 28749.34 BRL 5827.02 USD | 29347.21 BRL 5948.2 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
19067.21 BRL 3864.61 USD |
+1.66
|
— — | 18574.73 BRL 3764.79 USD | 19076.78 BRL 3866.55 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
188268.6 BRL 38158.94 USD |
+1.42
|
— — | 184601.2 BRL 37415.62 USD | 188538.84 BRL 38213.72 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31828.73 BRL 6451.16 USD |
+1.4
|
— — | 31228.06 BRL 6329.41 USD | 31883.1 BRL 6462.18 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1369.61 BRL 277.6 USD |
+1.99
|
— — | 1324.53 BRL 268.46 USD | 1374.19 BRL 278.53 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2965.58 BRL 601.07 USD |
+1.93
|
— — | 2880.03 BRL 583.73 USD | 2976.64 BRL 603.32 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
112.06 BRL 22.71 USD |
+1.69
|
— — | 109.1 BRL 22.11 USD | 112.31 BRL 22.76 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2272.3 BRL 460.56 USD |
+1.72
|
— — | 2211.42 BRL 448.22 USD | 2277.58 BRL 461.63 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4971.89 BRL 1007.72 USD |
+1.14
|
— — | 4868.73 BRL 986.81 USD | 4977.53 BRL 1008.86 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3746.97 BRL 759.45 USD |
+0.06
|
— — | 3738.21 BRL 757.67 USD | 3749.01 BRL 759.86 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
185.23 BRL 37.54 USD |
+1.37
|
— — | 181.71 BRL 36.83 USD | 185.49 BRL 37.6 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
157.62 BRL 31.95 USD |
+1.4
|
— — | 154.64 BRL 31.34 USD | 157.85 BRL 31.99 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
81.67 BRL 16.55 USD |
+1.4
|
— — | 80.11 BRL 16.24 USD | 81.79 BRL 16.58 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
337.05 BRL 68.31 USD |
+1.36
|
— — | 330.8 BRL 67.05 USD | 337.62 BRL 68.43 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8417.19 BRL 1706.03 USD |
+1.44
|
— — | 8254.24 BRL 1673 USD | 8430.2 BRL 1708.66 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7380.49 BRL 1495.9 USD |
+1.42
|
— — | 7238.34 BRL 1467.09 USD | 7390.55 BRL 1497.94 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
79489.76 BRL 16111.27 USD |
+1.41
|
— — | 77966.55 BRL 15802.54 USD | 79604.02 BRL 16134.42 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
194.36 BRL 39.39 USD |
+1.38
|
— — | 190.64 BRL 38.64 USD | 194.64 BRL 39.45 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40869.97 BRL 8283.67 USD |
+1.43
|
— — | 40085.17 BRL 8124.6 USD | 40932.67 BRL 8296.38 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6873.43 BRL 1393.13 USD |
+0.89
|
— — | 6707.27 BRL 1359.45 USD | 6873.43 BRL 1393.13 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
183.31 BRL 37.15 USD |
+1.37
|
— — | 179.88 BRL 36.46 USD | 183.57 BRL 37.21 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
67.87 BRL 13.76 USD |
+0.88
|
— — | 66.25 BRL 13.43 USD | 67.87 BRL 13.76 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3918.3 BRL 794.17 USD |
+1.38
|
— — | 3846.79 BRL 779.68 USD | 3924.64 BRL 795.46 USD | — - | — — |
- {{ link.label }} {{link}}
