Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
153.65 BRL 31.14 USD |
+1.29
|
— — | 150.33 BRL 30.47 USD | 154.43 BRL 31.3 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
45.07 BRL 9.13 USD |
+1.35
|
— — | 44.11 BRL 8.94 USD | 45.25 BRL 9.17 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3347.72 BRL 678.53 USD |
+1.36
|
— — | 3272.84 BRL 663.35 USD | 3363.48 BRL 681.72 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4439.22 BRL 899.76 USD |
+1.44
|
— — | 4341.28 BRL 879.91 USD | 4455.69 BRL 903.09 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18894.86 BRL 3829.68 USD |
+1.4
|
— — | 18505.02 BRL 3750.66 USD | 18961.73 BRL 3843.23 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
138.66 BRL 28.1 USD |
+1.68
|
— — | 135.44 BRL 27.45 USD | 139.21 BRL 28.22 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31449.82 BRL 6374.36 USD |
+0.53
|
— — | 31015.93 BRL 6286.42 USD | 31597.23 BRL 6404.24 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
134.47 BRL 27.25 USD |
+1.37
|
— — | 131.93 BRL 26.74 USD | 134.95 BRL 27.35 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13192.57 BRL 2673.92 USD |
+1.44
|
— — | 12935.54 BRL 2621.82 USD | 13237.04 BRL 2682.93 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
190.19 BRL 38.55 USD |
+1.97
|
— — | 185.14 BRL 37.52 USD | 191.37 BRL 38.79 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19697.6 BRL 3992.38 USD |
+2.07
|
— — | 19156.84 BRL 3882.78 USD | 19811.93 BRL 4015.55 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27307.07 BRL 5534.69 USD |
-0.62
|
— — | 27221.15 BRL 5517.28 USD | 27593.91 BRL 5592.83 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
133737.6 BRL 27106.41 USD |
+1.38
|
— — | 131217.28 BRL 26595.58 USD | 134233.12 BRL 27206.84 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
29237.27 BRL 5925.91 USD |
+1.09
|
— — | 28749.34 BRL 5827.02 USD | 29347.21 BRL 5948.2 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
19007.91 BRL 3852.59 USD |
+1.34
|
— — | 18574.73 BRL 3764.79 USD | 19076.78 BRL 3866.55 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
187923.88 BRL 38089.08 USD |
+1.24
|
— — | 184601.2 BRL 37415.62 USD | 188538.84 BRL 38213.72 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31756.72 BRL 6436.56 USD |
+1.17
|
— — | 31228.06 BRL 6329.41 USD | 31883.1 BRL 6462.18 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1366.28 BRL 276.92 USD |
+1.74
|
— — | 1324.53 BRL 268.46 USD | 1374.19 BRL 278.53 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2964.56 BRL 600.87 USD |
+1.89
|
— — | 2880.03 BRL 583.73 USD | 2976.64 BRL 603.32 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.74 BRL 22.65 USD |
+1.4
|
— — | 109.1 BRL 22.11 USD | 112.31 BRL 22.76 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2267.53 BRL 459.59 USD |
+1.51
|
— — | 2211.42 BRL 448.22 USD | 2277.58 BRL 461.63 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4956.02 BRL 1004.5 USD |
+0.82
|
— — | 4868.73 BRL 986.81 USD | 4977.53 BRL 1008.86 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3747.13 BRL 759.48 USD |
+0.06
|
— — | 3738.21 BRL 757.67 USD | 3747.58 BRL 759.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
184.88 BRL 37.47 USD |
+1.18
|
— — | 181.71 BRL 36.83 USD | 185.49 BRL 37.6 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
157.32 BRL 31.89 USD |
+1.2
|
— — | 154.64 BRL 31.34 USD | 157.85 BRL 31.99 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
81.48 BRL 16.51 USD |
+1.17
|
— — | 80.11 BRL 16.24 USD | 81.79 BRL 16.58 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
336.3 BRL 68.16 USD |
+1.14
|
— — | 330.8 BRL 67.05 USD | 337.62 BRL 68.43 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8401.34 BRL 1702.81 USD |
+1.25
|
— — | 8254.24 BRL 1673 USD | 8430.2 BRL 1708.66 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7366.39 BRL 1493.05 USD |
+1.22
|
— — | 7238.34 BRL 1467.09 USD | 7390.55 BRL 1497.94 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
79338.07 BRL 16080.52 USD |
+1.21
|
— — | 77966.55 BRL 15802.54 USD | 79604.02 BRL 16134.42 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
193.91 BRL 39.3 USD |
+1.15
|
— — | 190.64 BRL 38.64 USD | 194.64 BRL 39.45 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40788.99 BRL 8267.26 USD |
+1.23
|
— — | 40085.17 BRL 8124.6 USD | 40932.67 BRL 8296.38 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6828.01 BRL 1383.93 USD |
+0.23
|
— — | 6707.27 BRL 1359.45 USD | 6829.32 BRL 1384.19 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
182.89 BRL 37.07 USD |
+1.13
|
— — | 179.88 BRL 36.46 USD | 183.57 BRL 37.21 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
67.4 BRL 13.66 USD |
+0.18
|
— — | 66.25 BRL 13.43 USD | 67.44 BRL 13.67 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3910.94 BRL 792.68 USD |
+1.19
|
— — | 3846.79 BRL 779.68 USD | 3924.64 BRL 795.46 USD | — - | — — |
- {{ link.label }} {{link}}
