Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
151.26 BRL 30.66 USD |
-0.29
|
— — | 150.33 BRL 30.47 USD | 151.66 BRL 30.74 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.4 BRL 9 USD |
-0.16
|
— — | 44.11 BRL 8.94 USD | 44.45 BRL 9.01 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3293.37 BRL 667.51 USD |
-0.28
|
— — | 3272.84 BRL 663.35 USD | 3302.27 BRL 669.32 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4370.74 BRL 885.88 USD |
-0.13
|
— — | 4341.28 BRL 879.91 USD | 4375.66 BRL 886.87 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18631.85 BRL 3776.37 USD |
-0.01
|
— — | 18505.02 BRL 3750.66 USD | 18666.84 BRL 3783.46 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.2 BRL 27.61 USD |
-0.12
|
— — | 135.44 BRL 27.45 USD | 136.47 BRL 27.66 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31242.71 BRL 6332.38 USD |
-0.14
|
— — | 31015.93 BRL 6286.42 USD | 31285.03 BRL 6340.96 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.47 BRL 26.85 USD |
-0.14
|
— — | 131.93 BRL 26.74 USD | 132.76 BRL 26.91 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12987.94 BRL 2632.44 USD |
-0.13
|
— — | 12935.54 BRL 2621.82 USD | 13017.98 BRL 2638.53 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
186.28 BRL 37.76 USD |
-0.12
|
— — | 185.14 BRL 37.52 USD | 186.45 BRL 37.79 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19271.55 BRL 3906.03 USD |
-0.13
|
— — | 19156.84 BRL 3882.78 USD | 19294.04 BRL 3910.58 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27479.81 BRL 5569.7 USD |
<0.01
|
— — | 27337.46 BRL 5540.85 USD | 27593.91 BRL 5592.83 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
131986.66 BRL 26751.52 USD |
+0.05
|
— — | 131217.28 BRL 26595.58 USD | 132256.16 BRL 26806.15 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28858.87 BRL 5849.22 USD |
-0.22
|
— — | 28749.34 BRL 5827.02 USD | 28922.64 BRL 5862.14 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18707.11 BRL 3791.62 USD |
-0.26
|
— — | 18574.73 BRL 3764.79 USD | 18755.11 BRL 3801.35 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185195.02 BRL 37535.98 USD |
-0.23
|
— — | 184601.2 BRL 37415.62 USD | 185624.22 BRL 37622.97 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31294.46 BRL 6342.87 USD |
-0.3
|
— — | 31228.06 BRL 6329.41 USD | 31386.6 BRL 6361.55 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1331.91 BRL 269.96 USD |
-0.82
|
— — | 1324.53 BRL 268.46 USD | 1342.79 BRL 272.16 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2901.79 BRL 588.15 USD |
-0.26
|
— — | 2880.03 BRL 583.73 USD | 2909.56 BRL 589.72 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
109.87 BRL 22.27 USD |
-0.3
|
— — | 109.1 BRL 22.11 USD | 110.19 BRL 22.33 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2227.89 BRL 451.56 USD |
-0.27
|
— — | 2211.42 BRL 448.22 USD | 2233.84 BRL 452.76 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4891.98 BRL 991.52 USD |
-0.49
|
— — | 4868.73 BRL 986.81 USD | 4915.93 BRL 996.38 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3740.56 BRL 758.15 USD |
-0.11
|
— — | 3738.21 BRL 757.67 USD | 3745.35 BRL 759.12 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
182.28 BRL 36.95 USD |
-0.25
|
— — | 181.71 BRL 36.83 USD | 182.69 BRL 37.03 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
155.1 BRL 31.44 USD |
-0.23
|
— — | 154.64 BRL 31.34 USD | 155.46 BRL 31.51 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.34 BRL 16.28 USD |
-0.25
|
— — | 80.11 BRL 16.24 USD | 80.53 BRL 16.32 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
331.59 BRL 67.21 USD |
-0.28
|
— — | 330.8 BRL 67.05 USD | 332.45 BRL 67.38 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8278.97 BRL 1678.01 USD |
-0.23
|
— — | 8254.24 BRL 1673 USD | 8297.82 BRL 1681.83 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7260.81 BRL 1471.65 USD |
-0.23
|
— — | 7238.34 BRL 1467.09 USD | 7277.08 BRL 1474.94 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78200.85 BRL 15850.02 USD |
-0.24
|
— — | 77966.55 BRL 15802.54 USD | 78384.19 BRL 15887.18 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
191.22 BRL 38.76 USD |
-0.26
|
— — | 190.64 BRL 38.64 USD | 191.68 BRL 38.85 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40206.05 BRL 8149.1 USD |
-0.22
|
— — | 40085.17 BRL 8124.6 USD | 40294.11 BRL 8166.95 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6752.79 BRL 1368.68 USD |
-0.88
|
— — | 6707.27 BRL 1359.45 USD | 6812.41 BRL 1380.76 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
180.41 BRL 36.57 USD |
-0.24
|
— — | 179.88 BRL 36.46 USD | 180.83 BRL 36.65 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
66.65 BRL 13.51 USD |
-0.94
|
— — | 66.25 BRL 13.43 USD | 67.28 BRL 13.64 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3856.52 BRL 781.65 USD |
-0.22
|
— — | 3846.79 BRL 779.68 USD | 3864.97 BRL 783.37 USD | — - | — — |
- {{ link.label }} {{link}}
