Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
153.17 BRL 31.05 USD |
-0.65
|
— — | 152.99 BRL 31.01 USD | 154.79 BRL 31.37 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.93 BRL 9.11 USD |
-0.58
|
— — | 44.84 BRL 9.09 USD | 45.34 BRL 9.19 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3334.56 BRL 675.86 USD |
-0.69
|
— — | 3331.06 BRL 675.15 USD | 3370.94 BRL 683.23 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4421.89 BRL 896.24 USD |
-0.63
|
— — | 4413.05 BRL 894.45 USD | 4463.59 BRL 904.7 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18799.19 BRL 3810.29 USD |
-0.81
|
— — | 18771.54 BRL 3804.68 USD | 18986.81 BRL 3848.31 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.61 BRL 27.89 USD |
-0.95
|
— — | 137.47 BRL 27.86 USD | 139.11 BRL 28.2 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31496.99 BRL 6383.92 USD |
-0.4
|
— — | 31314.45 BRL 6346.92 USD | 31760.44 BRL 6437.32 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
133.92 BRL 27.14 USD |
-0.52
|
— — | 133.54 BRL 27.07 USD | 134.82 BRL 27.33 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13127.29 BRL 2660.69 USD |
-0.59
|
— — | 13092.21 BRL 2653.58 USD | 13220.26 BRL 2679.53 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
189.89 BRL 38.49 USD |
-0.45
|
— — | 189.6 BRL 38.43 USD | 191.75 BRL 38.86 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19654.43 BRL 3983.63 USD |
-0.47
|
— — | 19622.29 BRL 3977.12 USD | 19848.05 BRL 4022.87 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27478.21 BRL 5569.38 USD |
+0.8
|
— — | 27359.76 BRL 5545.37 USD | 27700.55 BRL 5614.45 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
132998.31 BRL 26956.57 USD |
-0.76
|
— — | 132704.61 BRL 26897.04 USD | 134273.19 BRL 27214.96 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
29127.64 BRL 5903.69 USD |
-0.61
|
— — | 29030.62 BRL 5884.03 USD | 29357.95 BRL 5950.37 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18923.06 BRL 3835.39 USD |
-0.76
|
— — | 18882.14 BRL 3827.1 USD | 19103.52 BRL 3871.97 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
187398.38 BRL 37982.57 USD |
-0.46
|
— — | 186622.84 BRL 37825.38 USD | 188586.47 BRL 38223.37 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31671.58 BRL 6419.31 USD |
-0.49
|
— — | 31543.71 BRL 6393.39 USD | 31879.52 BRL 6461.45 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1354.32 BRL 274.5 USD |
-1.12
|
— — | 1347.43 BRL 273.1 USD | 1372.98 BRL 278.28 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2940.99 BRL 596.09 USD |
-0.83
|
— — | 2931.81 BRL 594.23 USD | 2974.36 BRL 602.85 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.16 BRL 22.53 USD |
-0.8
|
— — | 110.88 BRL 22.47 USD | 112.4 BRL 22.78 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2253.54 BRL 456.76 USD |
-0.83
|
— — | 2247.72 BRL 455.58 USD | 2279.04 BRL 461.92 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4932.22 BRL 999.68 USD |
-0.8
|
— — | 4921.19 BRL 997.44 USD | 4985.14 BRL 1010.41 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3743.72 BRL 758.79 USD |
-0.09
|
— — | 3742.81 BRL 758.61 USD | 3756.36 BRL 761.35 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
184.42 BRL 37.38 USD |
-0.44
|
— — | 183.7 BRL 37.23 USD | 185.59 BRL 37.62 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
156.84 BRL 31.79 USD |
-0.49
|
— — | 156.21 BRL 31.66 USD | 157.85 BRL 31.99 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
81.27 BRL 16.47 USD |
-0.49
|
— — | 80.97 BRL 16.41 USD | 81.82 BRL 16.58 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
335.5 BRL 68 USD |
-0.46
|
— — | 334.17 BRL 67.73 USD | 337.66 BRL 68.44 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8375.51 BRL 1697.58 USD |
-0.5
|
— — | 8342.43 BRL 1690.87 USD | 8431.42 BRL 1708.91 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7344.48 BRL 1488.61 USD |
-0.49
|
— — | 7314.94 BRL 1482.62 USD | 7392.4 BRL 1498.32 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
79104.18 BRL 16033.11 USD |
-0.49
|
— — | 78782.67 BRL 15967.95 USD | 79617.8 BRL 16137.22 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
193.46 BRL 39.21 USD |
-0.46
|
— — | 192.73 BRL 39.06 USD | 194.73 BRL 39.47 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40665.62 BRL 8242.25 USD |
-0.5
|
— — | 40504.5 BRL 8209.6 USD | 40939.9 BRL 8297.84 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6849.99 BRL 1388.38 USD |
-0.34
|
— — | 6781.98 BRL 1374.6 USD | 6895.94 BRL 1397.69 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
182.42 BRL 36.97 USD |
-0.49
|
— — | 181.75 BRL 36.84 USD | 183.61 BRL 37.21 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
67.64 BRL 13.71 USD |
-0.34
|
— — | 66.99 BRL 13.58 USD | 68.1 BRL 13.8 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3901.12 BRL 790.69 USD |
-0.44
|
— — | 3884.44 BRL 787.31 USD | 3924.72 BRL 795.48 USD | — - | — — |
- {{ link.label }} {{link}}
