OMX Copenhagen Benchmark_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +6.05% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +5.93% | |
| NETC.CO | Netcompany Group A/S | +3.5% | |
| FLS.CO | FLSmidth & Co. A/S | +3.4% | |
| AMBU-B.CO | Ambu A/S | +2.74% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NKT.CO | NKT A/S | -2.21% | |
|---|---|---|---|
| RTX.CO | RTX A/S | -1.96% | |
| ORSTED.CO | Ørsted A/S | -1.63% | |
| NORTHM.CO | North Media A/S | -1.28% | |
| VWS.CO | Vestas Wind Systems A/S | -1.21% |
OMX Copenhagen Benchmark_GI OMXCBGI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Benchmark_GI Prix de l'Indice | 2648.29 DKK |
| Dernière clôture | 2622.03 DKK |
| Ouverture | 2630.41 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 2626.16 - 2654.67 DKK |
| Plage sur 52 semaines | 2318.37 - 3329.83 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen Benchmark_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3329.83 DKK |
| Plus bas sur 52 semaines | 2318.37 DKK |
| Moyenne mobile sur 50 jours | 2597.15 DKK |
| Moyenne mobile sur 200 jours | 2688.48 DKK |
OMXCBGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen Benchmark_GI
Quel est le cours actuel de l'Indice OMXCBGI ?
Le prix de l'Indice OMX Copenhagen Benchmark_GI OMXCBGI aujourd'hui est de 2648.29 DKK.
Comment acheter l'Indice OMX Copenhagen Benchmark_GI ?
Vous pouvez acheter l'indice OMXCBGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Benchmark_GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Benchmark_GI est OMXCBGI.
Combien de composants contient l'Indice OMX Copenhagen Benchmark_GI ?
L'Indice OMX Copenhagen Benchmark_GI contient 38 composants.
À quel pays appartient l'Indice OMX Copenhagen Benchmark_GI ?
L'Indice OMX Copenhagen Benchmark_GI fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen Benchmark_GI ?
L'Indice OMX Copenhagen Benchmark_GI fait référence à la bourse Stockholm.
OMX Copenhagen Benchmark_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 275.95 40.46 USD |
+1.53
|
DKK 1.22T 179.24B USD | DKK 2.56M 374.63K USD | DKK 271.60 39.82 USD | DKK 276.80 40.58 USD | DKK 1.22T 179.24B USD | 10.07 | DKK 27.40 4.02 USD |
| DSV A/S DSV.CO | DKK 1,617.50 237.16 USD |
+1.38
|
DKK 385.88B 56.58B USD | DKK 108.25K 15.87K USD | DKK 1,571.00 230.34 USD | DKK 1,620.50 237.6 USD | DKK 385.88B 56.58B USD | 45.46 | DKK 35.58 5.22 USD |
| Danske Bank A/S DANSKE.CO | DKK 329.80 48.36 USD |
+0.55
|
DKK 266.95B 39.14B USD | DKK 296.59K 43.49K USD | DKK 326.60 47.89 USD | DKK 331.40 48.59 USD | DKK 266.95B 39.14B USD | 11.77 | DKK 28.01 4.11 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,430.00 2558.54 USD |
+5.93
|
DKK 251.92B 36.94B USD | DKK 9.97K 1.43K USD | DKK 16,400.00 2404.59 USD | DKK 17,500.00 2565.87 USD | DKK 251.92B 36.94B USD | 25.12 | DKK 694.40 101.81 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 17,000.00 2492.56 USD |
+6.05
|
DKK 245.42B 35.98B USD | DKK 4.45K 652.61 USD | DKK 15,930.00 2335.67 USD | DKK 17,020.00 2495.49 USD | DKK 245.42B 35.98B USD | 24.49 | DKK 694.10 101.77 USD |
| Ørsted A/S ORSTED.CO | DKK 162.95 23.89 USD |
-1.63
|
DKK 215.27B 31.56B USD | DKK 301.62K 44.22K USD | DKK 162.15 23.77 USD | DKK 166.00 24.34 USD | DKK 215.27B 31.56B USD | 0 | -DKK 2.40 -0.3 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 175.35 25.71 USD |
-1.21
|
DKK 172.42B 25.28B USD | DKK 420.10K 61.6K USD | DKK 174.45 25.58 USD | DKK 178.60 26.19 USD | DKK 172.42B 25.28B USD | 27.61 | DKK 6.35 0.93 USD |
| Carlsberg A/S CARL-B.CO | DKK 830.60 121.78 USD |
+0.1
|
DKK 109.78B 16.1B USD | DKK 27.00K 3.96K USD | DKK 826.40 121.17 USD | DKK 835.00 122.43 USD | DKK 109.78B 16.1B USD | 18.50 | DKK 44.89 6.58 USD |
| Genmab A/S GMAB.CO | DKK 1,558.50 228.51 USD |
+2.26
|
DKK 95.68B 14.03B USD | DKK 36.96K 5.42K USD | DKK 1,526.00 223.74 USD | DKK 1,561.50 228.95 USD | DKK 95.68B 14.03B USD | 18.42 | DKK 84.58 12.4 USD |
| Tryg A/S TRYG.CO | DKK 148.40 21.76 USD |
+0.54
|
DKK 88.43B 12.97B USD | DKK 121.85K 17.87K USD | DKK 147.70 21.66 USD | DKK 148.60 21.79 USD | DKK 88.43B 12.97B USD | 17.35 | DKK 8.55 1.25 USD |
| Coloplast A/S COLO-B.CO | DKK 383.50 56.23 USD |
+1.16
|
DKK 86.43B 12.67B USD | DKK 166.17K 24.36K USD | DKK 376.20 55.16 USD | DKK 384.40 56.36 USD | DKK 86.43B 12.67B USD | 41.10 | DKK 9.33 1.37 USD |
| NKT A/S NKT.CO | DKK 1,017.00 149.11 USD |
-2.21
|
DKK 54.36B 7.97B USD | DKK 45.40K 6.66K USD | DKK 1,010.00 148.09 USD | DKK 1,048.00 153.66 USD | DKK 54.36B 7.97B USD | 27.23 | DKK 37.34 5.47 USD |
| Demant A/S DEMANT.CO | DKK 250.00 36.66 USD |
+0.64
|
DKK 52.72B 7.73B USD | DKK 104.85K 15.37K USD | DKK 247.00 36.22 USD | DKK 251.80 36.92 USD | DKK 52.72B 7.73B USD | 22.32 | DKK 11.20 1.64 USD |
| Jyske Bank A/S JYSK.CO | DKK 890.50 130.57 USD |
-0.06
|
DKK 50.88B 7.46B USD | DKK 15.57K 2.28K USD | DKK 886.50 129.98 USD | DKK 897.50 131.59 USD | DKK 50.88B 7.46B USD | 10.72 | DKK 83.04 12.18 USD |
| Rockwool A/S ROCK-A.CO | DKK 212.00 31.08 USD |
+0.47
|
DKK 43.83B 6.43B USD | DKK 17.06K 2.5K USD | DKK 210.50 30.86 USD | DKK 219.00 32.11 USD | DKK 43.83B 6.43B USD | 0 | DKK 0.00 0 USD |
| Pandora A/S PNDORA.CO | DKK 582.00 85.33 USD |
+0.97
|
DKK 43.53B 6.38B USD | DKK 58.98K 8.65K USD | DKK 566.80 83.1 USD | DKK 588.00 86.21 USD | DKK 43.53B 6.38B USD | 8.74 | DKK 66.52 9.75 USD |
| Rockwool A/S ROCK-B.CO | DKK 203.20 29.79 USD |
+2.68
|
DKK 42.01B 6.16B USD | DKK 266.40K 39.06K USD | DKK 201.80 29.59 USD | DKK 206.20 30.23 USD | DKK 42.01B 6.16B USD | 0 | DKK 0.00 0 USD |
| ISS A/S ISS.CO | DKK 255.40 37.45 USD |
-0.55
|
DKK 40.17B 5.89B USD | DKK 88.52K 12.98K USD | DKK 253.40 37.15 USD | DKK 257.20 37.71 USD | DKK 40.17B 5.89B USD | 16.57 | DKK 15.41 2.26 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,521.00 223.01 USD |
-0.2
|
DKK 36.32B 5.33B USD | DKK 8.11K 1.19K USD | DKK 1,516.00 222.28 USD | DKK 1,531.00 224.48 USD | DKK 36.32B 5.33B USD | 16.49 | DKK 92.20 13.52 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 531.50 77.93 USD |
+3.4
|
DKK 28.78B 4.22B USD | DKK 69.70K 10.22K USD | DKK 526.50 77.2 USD | DKK 538.00 78.88 USD | DKK 28.78B 4.22B USD | 21.31 | DKK 24.93 3.66 USD |
- {{ link.label }} {{link}}