OMX Copenhagen Benchmark_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FLS.CO | FLSmidth & Co. A/S | +4.09% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +3.92% | |
| NETC.CO | Netcompany Group A/S | +3.79% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +3.56% | |
| ROCK-B.CO | Rockwool A/S | +2.98% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NKT.CO | NKT A/S | -2.4% | |
|---|---|---|---|
| ORSTED.CO | Ørsted A/S | -1.99% | |
| RTX.CO | RTX A/S | -1.96% | |
| VWS.CO | Vestas Wind Systems A/S | -1.52% | |
| NORTHM.CO | North Media A/S | -1.28% |
OMX Copenhagen Benchmark_GI OMXCBGI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Benchmark_GI Prix de l'Indice | 2634.37 DKK |
| Dernière clôture | 2622.03 DKK |
| Ouverture | 2630.41 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 2626.16 - 2643.04 DKK |
| Plage sur 52 semaines | 2318.37 - 3329.83 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen Benchmark_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3329.83 DKK |
| Plus bas sur 52 semaines | 2318.37 DKK |
| Moyenne mobile sur 50 jours | 2594.31 DKK |
| Moyenne mobile sur 200 jours | 2688.36 DKK |
OMXCBGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen Benchmark_GI
Quel est le cours actuel de l'Indice OMXCBGI ?
Le prix de l'Indice OMX Copenhagen Benchmark_GI OMXCBGI aujourd'hui est de 2634.37 DKK.
Comment acheter l'Indice OMX Copenhagen Benchmark_GI ?
Vous pouvez acheter l'indice OMXCBGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Benchmark_GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Benchmark_GI est OMXCBGI.
Combien de composants contient l'Indice OMX Copenhagen Benchmark_GI ?
L'Indice OMX Copenhagen Benchmark_GI contient 38 composants.
À quel pays appartient l'Indice OMX Copenhagen Benchmark_GI ?
L'Indice OMX Copenhagen Benchmark_GI fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen Benchmark_GI ?
L'Indice OMX Copenhagen Benchmark_GI fait référence à la bourse Stockholm.
OMX Copenhagen Benchmark_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 276.00 40.47 USD |
+1.55
|
DKK 1.22T 179.27B USD | DKK 2.36M 345.67K USD | DKK 271.60 39.82 USD | DKK 276.80 40.58 USD | DKK 1.22T 179.27B USD | 10.07 | DKK 27.40 4.02 USD |
| DSV A/S DSV.CO | DKK 1,605.50 235.4 USD |
+0.63
|
DKK 383.02B 56.16B USD | DKK 97.76K 14.33K USD | DKK 1,571.00 230.34 USD | DKK 1,605.50 235.4 USD | DKK 383.02B 56.16B USD | 45.12 | DKK 35.58 5.22 USD |
| Danske Bank A/S DANSKE.CO | DKK 328.70 48.19 USD |
+0.21
|
DKK 266.06B 39.01B USD | DKK 262.77K 38.53K USD | DKK 326.60 47.89 USD | DKK 331.40 48.59 USD | DKK 266.06B 39.01B USD | 11.73 | DKK 28.01 4.11 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,100.00 2507.22 USD |
+3.92
|
DKK 246.86B 36.2B USD | DKK 6.01K 880.9 USD | DKK 16,400.00 2404.59 USD | DKK 17,180.00 2518.95 USD | DKK 246.86B 36.2B USD | 24.62 | DKK 694.40 101.81 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 16,600.00 2430.98 USD |
+3.56
|
DKK 239.36B 35.09B USD | DKK 2.95K 402.77 USD | DKK 15,930.00 2335.67 USD | DKK 16,710.00 2450.04 USD | DKK 239.36B 35.09B USD | 23.88 | DKK 694.10 101.77 USD |
| Ørsted A/S ORSTED.CO | DKK 162.35 23.8 USD |
-1.99
|
DKK 214.47B 31.45B USD | DKK 267.37K 39.2K USD | DKK 162.15 23.77 USD | DKK 166.00 24.34 USD | DKK 214.47B 31.45B USD | 0 | -DKK 2.40 -0.3 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 174.80 25.63 USD |
-1.52
|
DKK 171.88B 25.2B USD | DKK 360.37K 52.84K USD | DKK 174.45 25.58 USD | DKK 178.60 26.19 USD | DKK 171.88B 25.2B USD | 27.52 | DKK 6.35 0.93 USD |
| Carlsberg A/S CARL-B.CO | DKK 831.00 121.84 USD |
+0.14
|
DKK 109.83B 16.1B USD | DKK 21.80K 3.2K USD | DKK 826.40 121.17 USD | DKK 834.40 122.34 USD | DKK 109.83B 16.1B USD | 18.51 | DKK 44.89 6.58 USD |
| Genmab A/S GMAB.CO | DKK 1,557.50 228.36 USD |
+2.2
|
DKK 95.62B 14.02B USD | DKK 30.86K 4.53K USD | DKK 1,526.00 223.74 USD | DKK 1,559.50 228.66 USD | DKK 95.62B 14.02B USD | 18.41 | DKK 84.58 12.4 USD |
| Tryg A/S TRYG.CO | DKK 148.30 21.74 USD |
+0.47
|
DKK 88.37B 12.96B USD | DKK 113.34K 16.62K USD | DKK 147.70 21.66 USD | DKK 148.40 21.76 USD | DKK 88.37B 12.96B USD | 17.34 | DKK 8.55 1.25 USD |
| Coloplast A/S COLO-B.CO | DKK 382.20 56.04 USD |
+0.82
|
DKK 86.14B 12.63B USD | DKK 148.08K 21.71K USD | DKK 376.20 55.16 USD | DKK 382.30 56.05 USD | DKK 86.14B 12.63B USD | 40.96 | DKK 9.33 1.37 USD |
| NKT A/S NKT.CO | DKK 1,015.00 148.82 USD |
-2.4
|
DKK 54.25B 7.95B USD | DKK 38.82K 5.69K USD | DKK 1,010.00 148.09 USD | DKK 1,048.00 153.66 USD | DKK 54.25B 7.95B USD | 27.18 | DKK 37.34 5.47 USD |
| Demant A/S DEMANT.CO | DKK 249.60 36.6 USD |
+0.48
|
DKK 52.64B 7.72B USD | DKK 97.82K 14.34K USD | DKK 247.00 36.22 USD | DKK 251.80 36.92 USD | DKK 52.64B 7.72B USD | 22.28 | DKK 11.20 1.64 USD |
| Jyske Bank A/S JYSK.CO | DKK 891.50 130.71 USD |
+0.06
|
DKK 50.94B 7.47B USD | DKK 12.19K 1.79K USD | DKK 886.50 129.98 USD | DKK 897.50 131.59 USD | DKK 50.94B 7.47B USD | 10.73 | DKK 83.04 12.18 USD |
| Rockwool A/S ROCK-A.CO | DKK 213.00 31.23 USD |
+0.95
|
DKK 44.03B 6.46B USD | DKK 12.40K 1.82K USD | DKK 210.50 30.86 USD | DKK 219.00 32.11 USD | DKK 44.03B 6.46B USD | 0 | DKK 0.00 0 USD |
| Pandora A/S PNDORA.CO | DKK 587.00 86.07 USD |
+1.84
|
DKK 43.91B 6.44B USD | DKK 50.77K 7.44K USD | DKK 566.80 83.1 USD | DKK 588.00 86.21 USD | DKK 43.91B 6.44B USD | 8.82 | DKK 66.52 9.75 USD |
| Rockwool A/S ROCK-B.CO | DKK 203.80 29.88 USD |
+2.98
|
DKK 42.13B 6.18B USD | DKK 257.00K 37.68K USD | DKK 201.80 29.59 USD | DKK 206.20 30.23 USD | DKK 42.13B 6.18B USD | 0 | DKK 0.00 0 USD |
| ISS A/S ISS.CO | DKK 255.00 37.39 USD |
-0.7
|
DKK 40.11B 5.88B USD | DKK 80.87K 11.86K USD | DKK 253.40 37.15 USD | DKK 257.20 37.71 USD | DKK 40.11B 5.88B USD | 16.54 | DKK 15.41 2.26 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,518.00 222.57 USD |
-0.39
|
DKK 36.25B 5.32B USD | DKK 4.94K 723.87 USD | DKK 1,516.00 222.28 USD | DKK 1,531.00 224.48 USD | DKK 36.25B 5.32B USD | 16.46 | DKK 92.20 13.52 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 535.00 78.44 USD |
+4.09
|
DKK 28.97B 4.25B USD | DKK 64.47K 9.45K USD | DKK 526.50 77.2 USD | DKK 538.00 78.88 USD | DKK 28.97B 4.25B USD | 21.46 | DKK 24.93 3.66 USD |
- {{ link.label }} {{link}}