^OMXCBGI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NORTHM.CO | North Media A/S | +5.06% | |
|---|---|---|---|
| PARKEN.CO | PARKEN Sport & Entertainment A/S | +3.09% | |
| NOVO-B.CO | Novo Nordisk A/S | +3.06% | |
| BAVA.CO | Bavarian Nordic A/S | +2.09% | |
| COLO-B.CO | Coloplast A/S | +1.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GN.CO | GN Store Nord A/S | -2.7% | |
|---|---|---|---|
| JDAN.CO | Jeudan A/S | -2.26% | |
| PNDORA.CO | Pandora A/S | -1.68% | |
| JYSK.CO | Jyske Bank A/S | -1.53% | |
| FLS.CO | FLSmidth & Co. A/S | -1.49% |
^OMXCBGI OMXCBGI APERÇU FINANCIER ET COMMERCIAL
| ^OMXCBGI Prix de l'Indice | 3001.29 DKK |
| Dernière clôture | 2927.74 DKK |
| Ouverture | 2942.83 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 2942.83 - 2982.22 DKK |
| Plage sur 52 semaines | 2527.54 - 4690.83 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
^OMXCBGI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4690.83 DKK |
| Plus bas sur 52 semaines | 2527.54 DKK |
| Moyenne mobile sur 50 jours | 2974.7 DKK |
| Moyenne mobile sur 200 jours | 3502.03 DKK |
OMXCBGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice ^OMXCBGI
Quel est le cours actuel de l'Indice OMXCBGI ?
Le prix de l'Indice ^OMXCBGI OMXCBGI aujourd'hui est de 3001.29 DKK.
Comment acheter l'Indice ^OMXCBGI ?
Vous pouvez acheter l'indice OMXCBGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^OMXCBGI ?
Le symbole boursier ou ticker de l'Indice ^OMXCBGI est OMXCBGI.
Combien de composants contient l'Indice ^OMXCBGI ?
L'Indice ^OMXCBGI contient 38 composants.
À quel pays appartient l'Indice ^OMXCBGI ?
L'Indice ^OMXCBGI fait référence à Sweden.
À quelle bourse appartient l'Indice ^OMXCBGI ?
L'Indice ^OMXCBGI fait référence à la bourse Stockholm.
^OMXCBGI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $451.3 66.17 USD |
+3.06
|
$2.01T 294.02B USD | $2.65M 388.7K USD | $428.6 62.84 USD | $452.5 66.35 USD | $2.01T 294.02B USD | 19.22 | $23.47 3.44 USD |
| DSV A/S DSV.CO | $1,505 220.66 USD |
-1.25
|
$354.41B 51.96B USD | $85.83K 12.58K USD | $1,497 219.49 USD | $1,521 223.01 USD | $354.41B 51.96B USD | 31.65 | $47.55 6.97 USD |
| Danske Bank A/S DANSKE.CO | $257.4 37.74 USD |
-0.81
|
$212.32B 31.13B USD | $411.17K 60.29K USD | $256.8 37.65 USD | $259.3 38.02 USD | $212.32B 31.13B USD | 9.12 | $28.21 4.14 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,650 1708.14 USD |
-1.44
|
$177.99B 26.1B USD | $2.91K 426.81 USD | $11,530 1690.54 USD | $11,770 1725.73 USD | $177.99B 26.1B USD | 4.09 | $2.85K 417.32 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,740 1721.33 USD |
-1.47
|
$177.94B 26.09B USD | $17.06K 2.5K USD | $11,625 1704.47 USD | $11,855 1738.19 USD | $177.94B 26.09B USD | 4.12 | $2.85K 417.18 USD |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
+1.04
|
$135.85B 19.92B USD | $113.11K 16.58K USD | $588.4 86.27 USD | $605.2 88.74 USD | $135.85B 19.92B USD | 29.88 | $20.17 2.96 USD |
| Carlsberg A/S CARL-B.CO | $911.4 133.63 USD |
+0.13
|
$121.85B 17.87B USD | $96.28K 14.12K USD | $905.4 132.75 USD | $914.8 134.13 USD | $121.85B 17.87B USD | 17.65 | $51.61 7.57 USD |
| Ørsted A/S ORSTED.CO | $289 42.37 USD |
+0.49
|
$121.45B 17.81B USD | $267.57K 39.23K USD | $283 41.49 USD | $289.7 42.48 USD | $121.45B 17.81B USD | 107.03 | $2.7 0.4 USD |
| Vestas Wind Systems A/S VWS.CO | $111.55 16.36 USD |
-0.71
|
$112.4B 16.48B USD | $2.73M 400.3K USD | $109.7 16.08 USD | $112.85 16.55 USD | $112.4B 16.48B USD | 26.68 | $4.18 0.61 USD |
| Tryg A/S TRYG.CO | $162.6 23.84 USD |
0
|
$98.06B 14.38B USD | $406.73K 59.64K USD | $162.5 23.83 USD | $163.6 23.99 USD | $98.06B 14.38B USD | 19.63 | $8.28 1.21 USD |
| Pandora A/S PNDORA.CO | $1,085.5 159.16 USD |
-1.68
|
$83.89B 12.3B USD | $98.09K 14.38K USD | $1,072.5 157.25 USD | $1,097.5 160.92 USD | $83.89B 12.3B USD | 16.25 | $66.79 9.79 USD |
| Genmab A/S GMAB.CO | $1,298.5 190.39 USD |
+0.5
|
$79.86B 11.71B USD | $58.21K 8.53K USD | $1,275 186.94 USD | $1,306 191.49 USD | $79.86B 11.71B USD | 12.05 | $107.75 15.8 USD |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD |
| Rockwool A/S ROCK-B.CO | $287 42.08 USD |
-0.42
|
$60.02B 8.8B USD | $136.96K 20.08K USD | $282.95 41.49 USD | $287 42.08 USD | $60.02B 8.8B USD | 14.97 | $19.17 2.81 USD |
| Rockwool A/S ROCK-A.CO | $285.2 41.82 USD |
-0.56
|
$59.94B 8.79B USD | $8.06K 1.18K USD | $281.75 41.31 USD | $285.6 41.87 USD | $59.94B 8.79B USD | 14.86 | $19.19 2.81 USD |
| Demant A/S DEMANT.CO | $266.4 39.06 USD |
-0.15
|
$56.75B 8.32B USD | $66.91K 9.81K USD | $263.2 38.59 USD | $267 39.15 USD | $56.75B 8.32B USD | 20.01 | $13.31 1.95 USD |
| Jyske Bank A/S JYSK.CO | $642 94.13 USD |
-1.53
|
$38.77B 5.68B USD | $35.38K 5.19K USD | $642 94.13 USD | $649.5 95.23 USD | $38.77B 5.68B USD | 7.98 | $80.39 11.79 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,386 203.22 USD |
-1
|
$34.5B 5.06B USD | $18.94K 2.78K USD | $1,378 202.04 USD | $1,409 206.59 USD | $34.5B 5.06B USD | 15.61 | $88.76 13.01 USD |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}