Bourse : MCE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Espagne (89)
MCE (89)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 385.2 EUR 421.08 USD |
0
|
120.47M EUR 131.69M USD | 385.2 EUR 421.08 USD | 385.2 EUR 421.08 USD | — - | 120.47M EUR 131.69M USD |
| IBEX 35 IBEX | 14240.3 EUR 15566.57 USD |
+1.14
|
67.63M EUR 73.93M USD | 14113.5 EUR 15427.96 USD | 14246.9 EUR 15573.79 USD | 39 - | 67.63M EUR 73.93M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 51184.6 EUR 55951.68 USD |
+1.17
|
66.32M EUR 72.5M USD | 50722.6 EUR 55446.66 USD | 51196.5 EUR 55964.69 USD | — - | 66.32M EUR 72.5M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 41567.4 EUR 45438.78 USD |
+1.17
|
66.32M EUR 72.5M USD | 41192.2 EUR 45028.64 USD | 41577.1 EUR 45449.39 USD | — - | 66.32M EUR 72.5M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 41681.2 EUR 45563.18 USD |
+1.17
|
66.32M EUR 72.5M USD | 41305 EUR 45151.95 USD | 41690.9 EUR 45573.79 USD | — - | 66.32M EUR 72.5M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1850.4 EUR 2022.74 USD |
+5.66
|
66.2M EUR 72.36M USD | 1774.2 EUR 1939.44 USD | 1854.4 EUR 2027.11 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 4329.6 EUR 4732.84 USD |
+11.31
|
66.2M EUR 72.36M USD | 3991.4 EUR 4363.14 USD | 4347.6 EUR 4752.51 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1448.8 EUR 1583.73 USD |
+3.4
|
66.2M EUR 72.36M USD | 1412.2 EUR 1543.73 USD | 1450.7 EUR 1585.81 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 25285.1 EUR 27640.03 USD |
+3.4
|
66.2M EUR 72.36M USD | 24647.1 EUR 26942.61 USD | 25319 EUR 27677.09 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 8763 EUR 9579.14 USD |
+2.27
|
66.2M EUR 72.36M USD | 8613.9 EUR 9416.16 USD | 8770.9 EUR 9587.78 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 5677.9 EUR 6206.71 USD |
+2.27
|
66.2M EUR 72.36M USD | 5581.4 EUR 6101.22 USD | 5683.1 EUR 6212.4 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 44456.4 EUR 48596.85 USD |
+2.27
|
66.2M EUR 72.36M USD | 43700.3 EUR 47770.33 USD | 44496.6 EUR 48640.8 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... INVERSO INDK.MC | 1231.2 EUR 1345.87 USD |
-1.12
|
66.2M EUR 72.36M USD | 1230.6 EUR 1345.21 USD | 1242 EUR 1357.67 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1080.5 EUR 1181.13 USD |
-3.39
|
66.2M EUR 72.36M USD | 1078.9 EUR 1179.38 USD | 1109.7 EUR 1213.05 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 368 EUR 402.27 USD |
+1.18
|
66.2M EUR 72.36M USD | 364.7 EUR 398.67 USD | 368.2 EUR 402.49 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 177.5 EUR 194.03 USD |
+0.68
|
66.2M EUR 72.36M USD | 176.6 EUR 193.05 USD | 177.5 EUR 194.03 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 192.8 EUR 210.76 USD |
+0.78
|
66.2M EUR 72.36M USD | 191.6 EUR 209.44 USD | 192.9 EUR 210.87 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 226.4 EUR 247.49 USD |
+1.16
|
66.2M EUR 72.36M USD | 224.4 EUR 245.3 USD | 226.5 EUR 247.6 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 335.3 EUR 366.53 USD |
+0.99
|
66.2M EUR 72.36M USD | 332.8 EUR 363.8 USD | 335.4 EUR 366.64 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... INVERSO X5 INDG.MC | 15.3 EUR 16.72 USD |
-5.56
|
66.2M EUR 72.36M USD | 15.2 EUR 16.62 USD | 16 EUR 17.49 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 62.5 EUR 68.32 USD |
-2.19
|
66.2M EUR 72.36M USD | 62.4 EUR 68.21 USD | 63.6 EUR 69.52 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 217.2 EUR 237.43 USD |
+0.98
|
66.2M EUR 72.36M USD | 215.6 EUR 235.68 USD | 217.3 EUR 237.54 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 265.9 EUR 290.66 USD |
+0.64
|
66.2M EUR 72.36M USD | 264.6 EUR 289.24 USD | 266 EUR 290.77 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... INVERSO X10 GX.MC | 257.2 EUR 281.15 USD |
-11.31
|
66.2M EUR 72.36M USD | 255.9 EUR 279.73 USD | 282.4 EUR 308.7 USD | — - | 66.2M EUR 72.36M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 292.7 EUR 319.96 USD |
+0.79
|
66.2M EUR 72.36M USD | 290.9 EUR 317.99 USD | 292.8 EUR 320.07 USD | — - | 66.2M EUR 72.36M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15297.7 EUR 16722.45 USD |
+0.72
|
50.44M EUR 55.14M USD | 15208.2 EUR 16624.62 USD | 15297.7 EUR 16722.45 USD | — - | 50.44M EUR 55.14M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 14648.6 EUR 16012.9 USD |
+0.72
|
50.44M EUR 55.14M USD | 14562.9 EUR 15919.22 USD | 14648.6 EUR 16012.9 USD | — - | 50.44M EUR 55.14M USD |
| IBEX GENDER EQUALITY INDE.MC | 12059.4 EUR 13182.55 USD |
+0.72
|
50.44M EUR 55.14M USD | 11988.8 EUR 13105.38 USD | 12059.4 EUR 13182.55 USD | — - | 50.44M EUR 55.14M USD |
| IBEX 35... BANCOS INDIB.MC | 1287.6 EUR 1407.52 USD |
+1.8
|
40.21M EUR 43.95M USD | 1271 EUR 1389.37 USD | 1293.4 EUR 1413.86 USD | — - | 40.21M EUR 43.95M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 4049.8 EUR 4426.98 USD |
+0.71
|
33.29M EUR 36.39M USD | 4023 EUR 4397.68 USD | 4058.2 EUR 4436.16 USD | — - | 33.29M EUR 36.39M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 11268.6 EUR 12318.1 USD |
+0.85
|
33.29M EUR 36.39M USD | 11194.1 EUR 12236.66 USD | 11292 EUR 12343.68 USD | — - | 33.29M EUR 36.39M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 14308.7 EUR 15641.34 USD |
+0.88
|
33.29M EUR 36.39M USD | 14214.1 EUR 15537.93 USD | 14338.4 EUR 15673.81 USD | — - | 33.29M EUR 36.39M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 45.7 EUR 49.96 USD |
-8.23
|
16.28M EUR 17.8M USD | 44 EUR 48.1 USD | 49 EUR 53.56 USD | — - | 16.28M EUR 17.8M USD |
| INDICE SAN INVERSO X3 S3S.MC | 157.9 EUR 172.61 USD |
-4.94
|
16.28M EUR 17.8M USD | 154.4 EUR 168.78 USD | 164.5 EUR 179.82 USD | — - | 16.28M EUR 17.8M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 2012.4 EUR 2199.83 USD |
+4.91
|
16.28M EUR 17.8M USD | 1935.9 EUR 2116.2 USD | 2052.2 EUR 2243.33 USD | — - | 16.28M EUR 17.8M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 3768.7 EUR 4119.7 USD |
+8.18
|
16.28M EUR 17.8M USD | 3537.3 EUR 3866.75 USD | 3889.2 EUR 4251.42 USD | — - | 16.28M EUR 17.8M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15906.8 EUR 17388.28 USD |
+0.54
|
15.7M EUR 17.16M USD | 15794.9 EUR 17265.96 USD | 15947.4 EUR 17432.66 USD | — - | 15.7M EUR 17.16M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16839.1 EUR 18407.41 USD |
+0.66
|
15.7M EUR 17.16M USD | 16720.6 EUR 18277.87 USD | 16882.1 EUR 18454.42 USD | — - | 15.7M EUR 17.16M USD |
| IBEX SMALL CAP... INDS.MC | 10154.8 EUR 11100.57 USD |
-0.09
|
15.7M EUR 17.16M USD | 10083.4 EUR 11022.52 USD | 10180.8 EUR 11128.99 USD | — - | 15.7M EUR 17.16M USD |
| IBEX 35... ENERGIA INDIE.MC | 1659.4 EUR 1813.95 USD |
+0.13
|
6.45M EUR 7.06M USD | 1652 EUR 1805.86 USD | 1662.7 EUR 1817.56 USD | — - | 6.45M EUR 7.06M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 2030.5 EUR 2219.61 USD |
+10.08
|
4.25M EUR 4.65M USD | 1885.5 EUR 2061.11 USD | 2054.6 EUR 2245.96 USD | — - | 4.25M EUR 4.65M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 4442.3 EUR 4856.03 USD |
+6.05
|
4.25M EUR 4.65M USD | 4244.8 EUR 4640.14 USD | 4475.2 EUR 4892 USD | — - | 4.25M EUR 4.65M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 96.5 EUR 105.49 USD |
-6.13
|
4.25M EUR 4.65M USD | 95.7 EUR 104.61 USD | 101.4 EUR 110.84 USD | — - | 4.25M EUR 4.65M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 68.6 EUR 74.99 USD |
-10.09
|
4.25M EUR 4.65M USD | 67.6 EUR 73.9 USD | 74.5 EUR 81.44 USD | — - | 4.25M EUR 4.65M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1800.8 EUR 1968.52 USD |
-1.14
|
4.22M EUR 4.61M USD | 1800.6 EUR 1968.3 USD | 1825.4 EUR 1995.41 USD | — - | 4.22M EUR 4.61M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1479 EUR 1616.75 USD |
-2.83
|
4.15M EUR 4.54M USD | 1478.8 EUR 1616.53 USD | 1525.7 EUR 1667.8 USD | — - | 4.15M EUR 4.54M USD |
| IBEX MEDIUM CAP... INDC.MC | 17033.3 EUR 18619.7 USD |
+0.41
|
3.74M EUR 4.09M USD | 16946.3 EUR 18524.6 USD | 17055.9 EUR 18644.4 USD | — - | 3.74M EUR 4.09M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19982.5 EUR 21843.57 USD |
+0.4
|
3.68M EUR 4.03M USD | 19881.6 EUR 21733.28 USD | 20010.1 EUR 21873.74 USD | — - | 3.68M EUR 4.03M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 22055.7 EUR 24109.86 USD |
+0.4
|
3.68M EUR 4.03M USD | 21944.3 EUR 23988.08 USD | 22086.2 EUR 24143.2 USD | — - | 3.68M EUR 4.03M USD |
| IBEX 35... CAPPED INDX.MC | 14853.9 EUR 16237.32 USD |
+0.27
|
2.35M EUR 2.57M USD | 14850.2 EUR 16233.28 USD | 14853.9 EUR 16237.32 USD | — - | 2.35M EUR 2.57M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 14228.1 EUR 15553.24 USD |
+0.26
|
2.35M EUR 2.57M USD | 14228.1 EUR 15553.24 USD | 14228.1 EUR 15553.24 USD | — - | 2.35M EUR 2.57M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 14034.7 EUR 15341.82 USD |
+0.25
|
2.35M EUR 2.57M USD | 14034.7 EUR 15341.82 USD | 14034.7 EUR 15341.82 USD | — - | 2.35M EUR 2.57M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13789.2 EUR 15073.46 USD |
+0.25
|
2.35M EUR 2.57M USD | 13789.2 EUR 15073.46 USD | 13789.2 EUR 15073.46 USD | — - | 2.35M EUR 2.57M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13949.8 EUR 15249.02 USD |
+0.26
|
2.35M EUR 2.57M USD | 13949.8 EUR 15249.02 USD | 13949.8 EUR 15249.02 USD | — - | 2.35M EUR 2.57M USD |
| INDICE TEF INVERSO X3 T3S.MC | 79.7 EUR 87.12 USD |
-1.36
|
2.29M EUR 2.51M USD | 78.4 EUR 85.7 USD | 80.6 EUR 88.11 USD | — - | 2.29M EUR 2.51M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 96 EUR 104.94 USD |
-2.24
|
2.29M EUR 2.51M USD | 93.2 EUR 101.88 USD | 97.8 EUR 106.91 USD | — - | 2.29M EUR 2.51M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 417.5 EUR 456.38 USD |
+1.31
|
2.29M EUR 2.51M USD | 412.9 EUR 451.36 USD | 424.4 EUR 463.93 USD | — - | 2.29M EUR 2.51M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 257.7 EUR 281.7 USD |
+2.19
|
2.29M EUR 2.51M USD | 253 EUR 276.56 USD | 264.8 EUR 289.46 USD | — - | 2.29M EUR 2.51M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2599.7 EUR 2841.82 USD |
+0.6
|
1.24M EUR 1.36M USD | 2586 EUR 2826.85 USD | 2604.3 EUR 2846.85 USD | — - | 1.24M EUR 1.36M USD |
| INDICE ITX INVERSO X5 I5S.MC | 1226 EUR 1340.18 USD |
-5.38
|
548.75K EUR 599.86K USD | 1224.5 EUR 1338.54 USD | 1312.9 EUR 1435.18 USD | — - | 548.75K EUR 599.86K USD |
| INDICE ITX INVERSO X3 I3S.MC | 7158.6 EUR 7825.32 USD |
-3.22
|
548.75K EUR 599.86K USD | 7153.4 EUR 7819.63 USD | 7456.3 EUR 8150.74 USD | — - | 548.75K EUR 599.86K USD |
| INDICE ITX APALANCADO X3 I3L.MC | 7035.3 EUR 7690.53 USD |
+3.18
|
548.75K EUR 599.86K USD | 6760.9 EUR 7390.58 USD | 7040 EUR 7695.67 USD | — - | 548.75K EUR 599.86K USD |
| INDICE ITX APALANCADO X5 I5L.MC | 171.3 EUR 187.25 USD |
+5.28
|
548.75K EUR 599.86K USD | 160.4 EUR 175.34 USD | 171.5 EUR 187.47 USD | — - | 548.75K EUR 599.86K USD |
| LATIBEX AS INDB.MC | 1936.8 EUR 2117.18 USD |
-0.16
|
41.31K EUR 45.15K USD | 1930.3 EUR 2110.08 USD | 1954.1 EUR 2136.1 USD | — - | 41.31K EUR 45.15K USD |
| LATIBEX BRASIL INDL.MC | 9668.2 EUR 10568.65 USD |
+0.02
|
38.8K EUR 42.41K USD | 9626.9 EUR 10523.5 USD | 9731 EUR 10637.3 USD | — - | 38.8K EUR 42.41K USD |
| LATIBEX TOP INDT.MC | 4764.4 EUR 5208.13 USD |
-0.05
|
38.8K EUR 42.41K USD | 4753.2 EUR 5195.89 USD | 4790 EUR 5236.12 USD | — - | 38.8K EUR 42.41K USD |
| IBEX 35... SKEW INDISKEW.MC | 5.5 EUR 6.01 USD |
0
|
— — | 5.5 EUR 6.01 USD | 5.5 EUR 6.01 USD | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7777.84 EUR 8502.23 USD |
0
|
— — | 7777.84 EUR 8502.23 USD | 7777.84 EUR 8502.23 USD | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 9978.45 EUR 10907.79 USD |
0
|
— — | 9978.45 EUR 10907.79 USD | 9978.45 EUR 10907.79 USD | — - | — — |
| AIAF 2000... INDA200.MC | 6548.56 EUR 7158.46 USD |
0
|
— — | 6548.56 EUR 7158.46 USD | 6548.56 EUR 7158.46 USD | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6623.07 EUR 7239.91 USD |
0
|
— — | 6623.07 EUR 7239.91 USD | 6623.07 EUR 7239.91 USD | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1593.65 EUR 1742.07 USD |
0
|
— — | 1593.65 EUR 1742.07 USD | 1593.65 EUR 1742.07 USD | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1942.87 EUR 2123.82 USD |
0
|
— — | 1942.87 EUR 2123.82 USD | 1942.87 EUR 2123.82 USD | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2113.58 EUR 2310.43 USD |
0
|
— — | 2113.58 EUR 2310.43 USD | 2113.58 EUR 2310.43 USD | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5165.6 EUR 5646.7 USD |
0
|
— — | 5165.6 EUR 5646.7 USD | 5165.6 EUR 5646.7 USD | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.03 EUR 102.79 USD |
-0.03
|
— — | 94.03 EUR 102.79 USD | 94.03 EUR 102.79 USD | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 78.89 EUR 86.24 USD |
-0.01
|
— — | 78.89 EUR 86.24 USD | 78.89 EUR 86.24 USD | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99.07 EUR 108.3 USD |
-0.01
|
— — | 99.07 EUR 108.3 USD | 99.07 EUR 108.3 USD | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.65 EUR 108.93 USD |
0
|
— — | 99.65 EUR 108.93 USD | 99.65 EUR 108.93 USD | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.64 EUR 107.83 USD |
-0.04
|
— — | 98.64 EUR 107.83 USD | 98.64 EUR 107.83 USD | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.24 EUR 109.58 USD |
0
|
— — | 100.24 EUR 109.58 USD | 100.24 EUR 109.58 USD | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.03 EUR 107.16 USD |
0
|
— — | 98.03 EUR 107.16 USD | 98.03 EUR 107.16 USD | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 944.36 EUR 1032.31 USD |
0
|
— — | 944.36 EUR 1032.31 USD | 944.36 EUR 1032.31 USD | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 100.61 EUR 109.98 USD |
-0.09
|
— — | 100.61 EUR 109.98 USD | 100.61 EUR 109.98 USD | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 98.94 EUR 108.15 USD |
+0.05
|
— — | 98.94 EUR 108.15 USD | 98.94 EUR 108.15 USD | — - | — — |
| VIBEX... INDVIBEX.MC | 14.63 EUR 15.99 USD |
0
|
— — | 14.63 EUR 15.99 USD | 14.63 EUR 15.99 USD | — - | — — |
- {{ link.label }} {{link}}