Le pays : Espagne Bourse : MCE Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Espagne (89)
MCE (89)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 8024.7 EUR 9263.19 USD
+0.24
107.86M EUR 124.51M USD 8021.9 EUR 9259.96 USD 8246.6 EUR 9519.34 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 38046.3 EUR 43918.16 USD
+0.47
107.86M EUR 124.51M USD 38019.2 EUR 43886.88 USD 40145.4 EUR 46341.22 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3535.2 EUR 4080.8 USD
+0.15
107.86M EUR 124.51M USD 3534.4 EUR 4079.88 USD 3593.9 EUR 4148.56 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6713.8 EUR 7749.97 USD
+0.15
107.86M EUR 124.51M USD 6712.4 EUR 7748.36 USD 6825.3 EUR 7878.68 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 16482.4 EUR 19026.2 USD
+0.1
107.86M EUR 124.51M USD 16480.1 EUR 19023.55 USD 16665 EUR 19236.98 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 11448 EUR 13214.82 USD
+0.1
107.86M EUR 124.51M USD 11446.4 EUR 13212.97 USD 11574.8 EUR 13361.19 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8847.7 EUR 10213.21 USD
+0.1
107.86M EUR 124.51M USD 8846.4 EUR 10211.7 USD 8945.7 EUR 10326.33 USD 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 74672 EUR 86196.47 USD
+0.05
107.86M EUR 124.51M USD 74666.6 EUR 86190.23 USD 75085.7 EUR 86674.02 USD 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 60248.7 EUR 69547.15 USD
+0.05
107.86M EUR 124.51M USD 60244.4 EUR 69542.19 USD 60582.5 EUR 69932.47 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 60413.6 EUR 69737.5 USD
+0.05
107.86M EUR 124.51M USD 60409.3 EUR 69732.54 USD 60748.4 EUR 70123.98 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 21114.8 EUR 24373.54 USD
+0.05
107.86M EUR 124.51M USD 21114.8 EUR 24373.54 USD 21114.8 EUR 24373.54 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 855.6 EUR 987.65 USD
-0.05
107.86M EUR 124.51M USD 850.9 EUR 982.22 USD 855.7 EUR 987.76 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 317.8 EUR 366.85 USD
-0.13
107.86M EUR 124.51M USD 312.5 EUR 360.73 USD 317.9 EUR 366.96 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 20397.9 EUR 23546 USD
+0.05
107.86M EUR 124.51M USD 20397.9 EUR 23546 USD 20397.9 EUR 23546 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 568.5 EUR 656.24 USD
+0.07
107.86M EUR 124.51M USD 568.4 EUR 656.12 USD 572.4 EUR 660.74 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 224.9 EUR 259.61 USD
+0.04
107.86M EUR 124.51M USD 224.9 EUR 259.61 USD 225.8 EUR 260.65 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 256.3 EUR 295.86 USD
+0.04
107.86M EUR 124.51M USD 256.3 EUR 295.86 USD 257.5 EUR 297.24 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 344.5 EUR 397.67 USD
+0.06
107.86M EUR 124.51M USD 344.5 EUR 397.67 USD 346.9 EUR 400.44 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 484.1 EUR 558.81 USD
+0.06
107.86M EUR 124.51M USD 484 EUR 558.7 USD 486.9 EUR 562.05 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1636.6 EUR 1889.18 USD
-0.24
107.86M EUR 124.51M USD 1591.2 EUR 1836.78 USD 1637.2 EUR 1889.88 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 28.7 EUR 33.13 USD
0
107.86M EUR 124.51M USD 28.4 EUR 32.78 USD 28.7 EUR 33.13 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 310.5 EUR 358.42 USD
+0.06
107.86M EUR 124.51M USD 310.5 EUR 358.42 USD 312.3 EUR 360.5 USD 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 20067.3 EUR 23164.38 USD
+0.05
107.86M EUR 124.51M USD 20065.9 EUR 23162.76 USD 20178.5 EUR 23292.74 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 340.1 EUR 392.59 USD
+0.03
107.86M EUR 124.51M USD 340.1 EUR 392.59 USD 341.4 EUR 394.09 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1397.1 EUR 1612.72 USD
-0.48
107.86M EUR 124.51M USD 1319.3 EUR 1522.91 USD 1398.1 EUR 1613.88 USD 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 455.1 EUR 525.34 USD
0
107.86M EUR 124.51M USD 455.1 EUR 525.34 USD 455.1 EUR 525.34 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19633.7 EUR 22663.86 USD
+0.04
107.86M EUR 124.51M USD 19633.7 EUR 22663.86 USD 19633.7 EUR 22663.86 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 393.5 EUR 454.23 USD
+0.05
107.86M EUR 124.51M USD 393.5 EUR 454.23 USD 395.3 EUR 456.31 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 19182 EUR 22142.44 USD
+0.04
107.86M EUR 124.51M USD 19182 EUR 22142.44 USD 19182 EUR 22142.44 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19919.9 EUR 22994.23 USD
+0.05
107.86M EUR 124.51M USD 19919.9 EUR 22994.23 USD 19919.9 EUR 22994.23 USD 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18998 EUR 21930.05 USD
-0.05
84.02M EUR 96.98M USD 18996.1 EUR 21927.85 USD 19061.9 EUR 22003.81 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 18093.8 EUR 20886.3 USD
-0.05
84.02M EUR 96.98M USD 18092 EUR 20884.22 USD 18154.6 EUR 20956.48 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14476.7 EUR 16710.95 USD
-0.05
84.02M EUR 96.98M USD 14475.3 EUR 16709.34 USD 14525.4 EUR 16767.17 USD 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5314.8 EUR 6135.06 USD
-0.12
56.81M EUR 65.58M USD 5305.9 EUR 6124.78 USD 5329.2 EUR 6151.68 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15478.1 EUR 17866.91 USD
-0.12
56.81M EUR 65.58M USD 15452.2 EUR 17837.01 USD 15520 EUR 17915.27 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19864.6 EUR 22930.39 USD
-0.12
56.81M EUR 65.58M USD 19831.4 EUR 22892.07 USD 19918.4 EUR 22992.5 USD 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 14.4 EUR 16.62 USD
-2.7
25.05M EUR 28.92M USD 14.1 EUR 16.28 USD 14.7 EUR 16.97 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 7324.5 EUR 8454.92 USD
+3.09
25.05M EUR 28.92M USD 7175.4 EUR 8282.81 USD 7439.7 EUR 8587.9 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 19322.5 EUR 22304.63 USD
+5.14
25.05M EUR 28.92M USD 18679.7 EUR 21562.62 USD 19819.2 EUR 22877.99 USD 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17772.2 EUR 20515.06 USD
+0.11
24.3M EUR 28.05M USD 17752.8 EUR 20492.67 USD 17877.6 EUR 20636.73 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18871.6 EUR 21784.14 USD
+0.11
24.3M EUR 28.05M USD 18851 EUR 21760.36 USD 18983.6 EUR 21913.42 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 11184.5 EUR 12910.65 USD
+0.11
24.3M EUR 28.05M USD 11172.4 EUR 12896.69 USD 11250.9 EUR 12987.3 USD 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 16563.8 EUR 19120.17 USD
+5.24
9.77M EUR 11.28M USD 15990.1 EUR 18457.92 USD 17010.1 EUR 19635.35 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 21566.1 EUR 24894.49 USD
+3.15
9.77M EUR 11.28M USD 21108.8 EUR 24366.62 USD 21921.8 EUR 25305.09 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 6410.6 EUR 7399.98 USD
-3.19
9.77M EUR 11.28M USD 6298 EUR 7270 USD 6555.5 EUR 7567.24 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 422.5 EUR 487.71 USD
-5.31
9.77M EUR 11.28M USD 409.8 EUR 473.05 USD 438.7 EUR 506.41 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 72 EUR 83.11 USD
+6.04
9.69M EUR 11.18M USD 68 EUR 78.49 USD 72 EUR 83.11 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 193.6 EUR 223.48 USD
-6.11
9.69M EUR 11.18M USD 193.6 EUR 223.48 USD 205.9 EUR 237.68 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 42.4 EUR 48.94 USD
-10.17
9.69M EUR 11.18M USD 42.4 EUR 48.94 USD 47.1 EUR 54.37 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 2011.3 EUR 2321.71 USD
-0.38
9.56M EUR 11.04M USD 2009.7 EUR 2319.87 USD 2027.6 EUR 2340.53 USD 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 17989.5 EUR 20765.9 USD
+0.19
4.49M EUR 5.19M USD 17962.7 EUR 20734.96 USD 18079.5 EUR 20869.79 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21535.7 EUR 24859.4 USD
+0.19
4.49M EUR 5.19M USD 21503.6 EUR 24822.35 USD 21643.4 EUR 24983.72 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23870.4 EUR 27554.43 USD
+0.19
4.49M EUR 5.19M USD 23834.8 EUR 27513.33 USD 23989.8 EUR 27692.25 USD 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 63.7 EUR 73.53 USD
0
1.85M EUR 2.14M USD 61 EUR 70.41 USD 64.1 EUR 73.99 USD 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1566.2 EUR 1807.92 USD
+0.08
1.85M EUR 2.14M USD 1525.9 EUR 1761.4 USD 1571.1 EUR 1813.57 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 14104.5 EUR 16281.31 USD
-0.12
1.85M EUR 2.14M USD 14060.9 EUR 16230.98 USD 14468 EUR 16700.91 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 383.8 EUR 443.03 USD
-0.18
1.85M EUR 2.14M USD 381.8 EUR 440.72 USD 400.3 EUR 462.08 USD 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1843.1 EUR 2127.55 USD
+0.02
152.05K EUR 175.52K USD 1840.3 EUR 2124.32 USD 1862.4 EUR 2149.83 USD 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2631.5 EUR 3037.63 USD
-1.5
4.97K EUR 5.74K USD 2566.5 EUR 2962.6 USD 2637.7 EUR 3044.79 USD 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6134.7 EUR 7081.5 USD
+1.07
4.97K EUR 5.73K USD 6085.6 EUR 7024.82 USD 6134.7 EUR 7081.5 USD 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 12942 EUR 14939.4 USD
+1.65
4.82K EUR 5.56K USD 12771.9 EUR 14743.05 USD 12942 EUR 14939.4 USD 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 92.6 EUR 106.89 USD
0
92.6 EUR 106.89 USD 92.6 EUR 106.89 USD
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 79 EUR 91.19 USD
0
79 EUR 91.19 USD 79 EUR 91.19 USD
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 97.9 EUR 113.01 USD
0
97.9 EUR 113.01 USD 97.9 EUR 113.01 USD
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.4 EUR 114.74 USD
0
99.4 EUR 114.74 USD 99.4 EUR 114.74 USD
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.3 EUR 113.47 USD
0
98.3 EUR 113.47 USD 98.3 EUR 113.47 USD
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 97.2 EUR 112.2 USD
-0.1
97.2 EUR 112.2 USD 97.2 EUR 112.2 USD
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 97 EUR 111.97 USD
0
97 EUR 111.97 USD 97 EUR 111.97 USD
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 98 EUR 113.12 USD
0
98 EUR 113.12 USD 98 EUR 113.12 USD
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.5 EUR 111.39 USD
0
96.5 EUR 111.39 USD 96.5 EUR 111.39 USD
es VIBEX INDVIBEX.MC ES 16 EUR 18.47 USD
-2.44
16 EUR 18.47 USD 16 EUR 18.47 USD
$2.65T
Capitalisation boursière totale
$80.15B
Volume total
BTC 59.28%     ETH 11.19%
Prépondérance
Select currency