Le pays : Espagne Bourse : MCE Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Espagne (89)
MCE (89)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 7821.7 EUR 9028.86 USD
+3.69
107.86M EUR 124.51M USD 7640.7 EUR 8819.92 USD 7916 EUR 9137.71 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 36211.2 EUR 41799.84 USD
+7.39
107.86M EUR 124.51M USD 34584.1 EUR 39921.62 USD 37044.5 EUR 42761.75 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3480.7 EUR 4017.89 USD
+2.21
107.86M EUR 124.51M USD 3431.7 EUR 3961.33 USD 3506.3 EUR 4047.44 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6609.4 EUR 7629.46 USD
+2.21
107.86M EUR 124.51M USD 6516.4 EUR 7522.11 USD 6657.9 EUR 7685.44 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 16310.1 EUR 18827.31 USD
+1.48
107.86M EUR 124.51M USD 16155.8 EUR 18649.2 USD 16390.4 EUR 18920 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 11326.9 EUR 13075.03 USD
+1.48
107.86M EUR 124.51M USD 11219.8 EUR 12951.4 USD 11382.7 EUR 13139.44 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8754.3 EUR 10105.39 USD
+1.48
107.86M EUR 124.51M USD 8671.5 EUR 10009.81 USD 8797.4 EUR 10155.14 USD 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 74261 EUR 85722.04 USD
+0.74
107.86M EUR 124.51M USD 73907.3 EUR 85313.75 USD 74445.3 EUR 85934.78 USD 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 59917.8 EUR 69165.19 USD
+0.74
107.86M EUR 124.51M USD 59632.5 EUR 68835.85 USD 60066.5 EUR 69336.83 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 60081.8 EUR 69354.5 USD
+0.74
107.86M EUR 124.51M USD 59795.7 EUR 69024.24 USD 60231 EUR 69526.72 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 20845 EUR 24062.1 USD
0
107.86M EUR 124.51M USD 20845 EUR 24062.1 USD 20845 EUR 24062.1 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 859.9 EUR 992.61 USD
-0.73
107.86M EUR 124.51M USD 857.7 EUR 990.07 USD 864 EUR 997.35 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 322.8 EUR 372.62 USD
-2.21
107.86M EUR 124.51M USD 320.4 EUR 369.85 USD 327.6 EUR 378.16 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 20142.5 EUR 23251.18 USD
0
107.86M EUR 124.51M USD 20142.5 EUR 23251.18 USD 20142.5 EUR 23251.18 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 564.6 EUR 651.74 USD
+0.89
107.86M EUR 124.51M USD 561.4 EUR 648.04 USD 566.3 EUR 653.7 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 224.1 EUR 258.69 USD
+0.49
107.86M EUR 124.51M USD 223.4 EUR 257.88 USD 224.5 EUR 259.15 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 255.1 EUR 294.47 USD
+0.59
107.86M EUR 124.51M USD 254.1 EUR 293.32 USD 255.6 EUR 295.05 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 342.3 EUR 395.13 USD
+0.91
107.86M EUR 124.51M USD 340.3 EUR 392.82 USD 343.3 EUR 396.28 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 481.3 EUR 555.58 USD
+0.75
107.86M EUR 124.51M USD 479 EUR 552.93 USD 482.5 EUR 556.97 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1680.9 EUR 1940.32 USD
-3.68
107.86M EUR 124.51M USD 1659.1 EUR 1915.16 USD 1722.8 EUR 1988.69 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 29 EUR 33.48 USD
-1.36
107.86M EUR 124.51M USD 28.8 EUR 33.24 USD 29.3 EUR 33.82 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 308.8 EUR 356.46 USD
+0.75
107.86M EUR 124.51M USD 307.3 EUR 354.73 USD 309.6 EUR 357.38 USD 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19959.2 EUR 23039.59 USD
+0.75
107.86M EUR 124.51M USD 19863 EUR 22928.55 USD 20007.6 EUR 23095.46 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 338.9 EUR 391.2 USD
+0.5
107.86M EUR 124.51M USD 337.8 EUR 389.93 USD 339.4 EUR 391.78 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1475.8 EUR 1703.57 USD
-7.39
107.86M EUR 124.51M USD 1436.4 EUR 1658.09 USD 1552.7 EUR 1792.34 USD 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 453.9 EUR 523.95 USD
0
107.86M EUR 124.51M USD 453.9 EUR 523.95 USD 453.9 EUR 523.95 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19396 EUR 22389.47 USD
0
107.86M EUR 124.51M USD 19396 EUR 22389.47 USD 19396 EUR 22389.47 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 391.7 EUR 452.15 USD
+0.59
107.86M EUR 124.51M USD 390.2 EUR 450.42 USD 392.5 EUR 453.08 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 18951.3 EUR 21876.14 USD
0
107.86M EUR 124.51M USD 18951.3 EUR 21876.14 USD 18951.3 EUR 21876.14 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19671.5 EUR 22707.49 USD
0
107.86M EUR 124.51M USD 19671.5 EUR 22707.49 USD 19671.5 EUR 22707.49 USD 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18958.1 EUR 21883.99 USD
+0.37
84.02M EUR 96.98M USD 18888.2 EUR 21803.3 USD 18963 EUR 21889.65 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 18056.8 EUR 20843.59 USD
+0.37
84.02M EUR 96.98M USD 17990.3 EUR 20766.82 USD 18061.4 EUR 20848.9 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14450.5 EUR 16680.71 USD
+0.37
84.02M EUR 96.98M USD 14397.3 EUR 16619.3 USD 14454.2 EUR 16684.98 USD 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5306.5 EUR 6125.48 USD
+0.46
56.81M EUR 65.58M USD 5277.2 EUR 6091.65 USD 5309.3 EUR 6128.71 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15427.8 EUR 17808.84 USD
+0.46
56.81M EUR 65.58M USD 15342.7 EUR 17710.61 USD 15436.1 EUR 17818.42 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19792.2 EUR 22846.82 USD
+0.46
56.81M EUR 65.58M USD 19683.1 EUR 22720.88 USD 19802.9 EUR 22859.17 USD 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 15.3 EUR 17.66 USD
-6.13
25.05M EUR 28.92M USD 15.1 EUR 17.43 USD 15.9 EUR 18.35 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 6915.7 EUR 7983.03 USD
+5.68
25.05M EUR 28.92M USD 6684.5 EUR 7716.15 USD 7031.3 EUR 8116.47 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 17617.1 EUR 20336.03 USD
+9.46
25.05M EUR 28.92M USD 16669.3 EUR 19241.95 USD 18091 EUR 20883.07 USD 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17771.8 EUR 20514.6 USD
+0.53
24.3M EUR 28.05M USD 17697.3 EUR 20428.6 USD 17791.3 EUR 20537.11 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18871.2 EUR 21783.68 USD
+0.53
24.3M EUR 28.05M USD 18792.1 EUR 21692.37 USD 18891.9 EUR 21807.57 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 11184.3 EUR 12910.42 USD
+0.53
24.3M EUR 28.05M USD 11137.4 EUR 12856.29 USD 11196.6 EUR 12924.62 USD 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 15764.3 EUR 18197.28 USD
+3.24
9.77M EUR 11.28M USD 15670.8 EUR 18089.35 USD 16169.2 EUR 18664.67 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 20897.5 EUR 24122.71 USD
+1.94
9.77M EUR 11.28M USD 20822.2 EUR 24035.78 USD 21223.7 EUR 24499.25 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 6662.5 EUR 7690.75 USD
-1.98
9.77M EUR 11.28M USD 6554.3 EUR 7565.85 USD 6687.4 EUR 7719.5 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 451.9 EUR 521.64 USD
-3.3
9.77M EUR 11.28M USD 439.5 EUR 507.33 USD 454.7 EUR 524.88 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 70.3 EUR 81.15 USD
+1.88
9.69M EUR 11.18M USD 68.2 EUR 78.73 USD 70.8 EUR 81.73 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 199.9 EUR 230.75 USD
-1.87
9.69M EUR 11.18M USD 198.4 EUR 229.02 USD 206 EUR 237.79 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 44.9 EUR 51.83 USD
-3.02
9.69M EUR 11.18M USD 44.3 EUR 51.14 USD 47.2 EUR 54.48 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 2025.1 EUR 2337.64 USD
+1.21
9.56M EUR 11.04M USD 2001.3 EUR 2310.17 USD 2035.3 EUR 2349.42 USD 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 17965.3 EUR 20737.97 USD
+0.6
4.49M EUR 5.19M USD 17830.8 EUR 20582.71 USD 17967.7 EUR 20740.74 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21498.7 EUR 24816.69 USD
+0.57
4.49M EUR 5.19M USD 21345.7 EUR 24640.08 USD 21509.5 EUR 24829.16 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23829.4 EUR 27507.1 USD
+0.57
4.49M EUR 5.19M USD 23659.8 EUR 27311.32 USD 23841.4 EUR 27520.95 USD 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 66.5 EUR 76.76 USD
-2.07
1.85M EUR 2.14M USD 66 EUR 76.19 USD 68.7 EUR 79.3 USD 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1605.5 EUR 1853.28 USD
-1.28
1.85M EUR 2.14M USD 1598.8 EUR 1845.55 USD 1637.7 EUR 1890.45 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 13801.9 EUR 15932.01 USD
+1.23
1.85M EUR 2.14M USD 13532 EUR 15620.45 USD 13858.8 EUR 15997.69 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 370.4 EUR 427.57 USD
+2.03
1.85M EUR 2.14M USD 358.5 EUR 413.83 USD 373 EUR 430.57 USD 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1860.5 EUR 2147.64 USD
+2.12
152.05K EUR 175.52K USD 1826.2 EUR 2108.05 USD 1866.3 EUR 2154.33 USD 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2692.3 EUR 3107.81 USD
+0.77
4.97K EUR 5.74K USD 2692.3 EUR 3107.81 USD 2692.3 EUR 3107.81 USD 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 5933.5 EUR 6849.24 USD
+0.13
4.97K EUR 5.73K USD 5933.5 EUR 6849.24 USD 5933.5 EUR 6849.24 USD 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 12465.6 EUR 14389.47 USD
+0.17
4.82K EUR 5.56K USD 12465.6 EUR 14389.47 USD 12465.6 EUR 14389.47 USD 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 93.3 EUR 107.7 USD
0
93.3 EUR 107.7 USD 93.3 EUR 107.7 USD
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 78.3 EUR 90.38 USD
0
78.3 EUR 90.38 USD 78.3 EUR 90.38 USD
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 98 EUR 113.12 USD
0
98 EUR 113.12 USD 98 EUR 113.12 USD
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.4 EUR 114.74 USD
0
99.4 EUR 114.74 USD 99.4 EUR 114.74 USD
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.4 EUR 113.59 USD
0
98.4 EUR 113.59 USD 98.4 EUR 113.59 USD
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 97.3 EUR 112.32 USD
0
97.3 EUR 112.32 USD 97.3 EUR 112.32 USD
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 97.1 EUR 112.09 USD
0
97.1 EUR 112.09 USD 97.1 EUR 112.09 USD
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 98.1 EUR 113.24 USD
0
98.1 EUR 113.24 USD 98.1 EUR 113.24 USD
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.6 EUR 111.51 USD
0
96.6 EUR 111.51 USD 96.6 EUR 111.51 USD
es VIBEX INDVIBEX.MC ES 16.5 EUR 19.05 USD
0
16.5 EUR 19.05 USD 16.5 EUR 19.05 USD
$2.6T
Capitalisation boursière totale
$351.45B
Volume total
BTC 60.03%     ETH 11.12%
Prépondérance
Select currency