Le pays : Espagne Bourse : MCE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Espagne (89)
MCE (89)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
5339.8 EUR 6163.92 USD |
-5.46
|
107.86M EUR 124.51M USD | 5327.5 EUR 6149.72 USD | 5555.5 EUR 6412.91 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
14981.2 EUR 17293.32 USD |
-10.93
|
107.86M EUR 124.51M USD | 14908.1 EUR 17208.93 USD | 16266 EUR 18776.41 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
2776.8 EUR 3205.36 USD |
-3.27
|
107.86M EUR 124.51M USD | 2773.1 EUR 3201.09 USD | 2842.6 EUR 3281.31 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5336.2 EUR 6159.76 USD |
-3.27
|
107.86M EUR 124.51M USD | 5329 EUR 6151.45 USD | 5462.6 EUR 6305.67 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
14113.5 EUR 16291.7 USD |
-2.18
|
107.86M EUR 124.51M USD | 14101 EUR 16277.27 USD | 14333.9 EUR 16546.12 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
9898.2 EUR 11425.83 USD |
-2.18
|
107.86M EUR 124.51M USD | 9889.5 EUR 11415.79 USD | 10052.8 EUR 11604.29 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
7635.8 EUR 8814.27 USD |
-2.18
|
107.86M EUR 124.51M USD | 7629.1 EUR 8806.53 USD | 7755.1 EUR 8951.98 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
69745.9 EUR 80510.1 USD |
-1.09
|
107.86M EUR 124.51M USD | 69715.3 EUR 80474.78 USD | 70284.6 EUR 81131.94 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
56222.3 EUR 64899.34 USD |
-1.09
|
107.86M EUR 124.51M USD | 56197.6 EUR 64870.83 USD | 56656.5 EUR 65400.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
56428.8 EUR 65137.71 USD |
-1.07
|
107.86M EUR 124.51M USD | 56404.9 EUR 65110.12 USD | 56860.2 EUR 65635.69 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
19645.4 EUR 22677.36 USD |
-1.07
|
107.86M EUR 124.51M USD | 19645.4 EUR 22677.36 USD | 19645.4 EUR 22677.36 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
919.8 EUR 1061.76 USD |
+1.1
|
107.86M EUR 124.51M USD | 912.8 EUR 1053.68 USD | 920.2 EUR 1062.22 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
386.8 EUR 446.5 USD |
+3.28
|
107.86M EUR 124.51M USD | 378.2 EUR 436.57 USD | 387.3 EUR 447.07 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
18983.7 EUR 21913.54 USD |
-1.09
|
107.86M EUR 124.51M USD | 18983.7 EUR 21913.54 USD | 18983.7 EUR 21913.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
519 EUR 599.1 USD |
-1.29
|
107.86M EUR 124.51M USD | 518.7 EUR 598.75 USD | 523.8 EUR 604.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
214 EUR 247.03 USD |
-0.7
|
107.86M EUR 124.51M USD | 213.9 EUR 246.91 USD | 215 EUR 248.18 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
241.6 EUR 278.89 USD |
-0.86
|
107.86M EUR 124.51M USD | 241.5 EUR 278.77 USD | 243.1 EUR 280.62 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
314.5 EUR 363.04 USD |
-1.29
|
107.86M EUR 124.51M USD | 314.3 EUR 362.81 USD | 317.4 EUR 366.39 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
448.5 EUR 517.72 USD |
-1.08
|
107.86M EUR 124.51M USD | 448.3 EUR 517.49 USD | 452 EUR 521.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2220.8 EUR 2563.55 USD |
+5.47
|
107.86M EUR 124.51M USD | 2140.4 EUR 2470.74 USD | 2225.4 EUR 2568.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
32.9 EUR 37.98 USD |
+2.17
|
107.86M EUR 124.51M USD | 32.4 EUR 37.4 USD | 32.9 EUR 37.98 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
287.8 EUR 332.22 USD |
-1.07
|
107.86M EUR 124.51M USD | 287.6 EUR 331.99 USD | 290 EUR 334.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
18652.9 EUR 21531.69 USD |
-1.09
|
107.86M EUR 124.51M USD | 18644.7 EUR 21522.22 USD | 18796.9 EUR 21697.91 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
323.6 EUR 373.54 USD |
-0.71
|
107.86M EUR 124.51M USD | 323.5 EUR 373.43 USD | 325.2 EUR 375.39 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
2329.5 EUR 2689.02 USD |
+10.93
|
107.86M EUR 124.51M USD | 2169.1 EUR 2503.87 USD | 2338.6 EUR 2699.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
547.5 EUR 632 USD |
0
|
107.86M EUR 124.51M USD | 547.5 EUR 632 USD | 547.5 EUR 632 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18192 EUR 20999.65 USD |
-1.1
|
107.86M EUR 124.51M USD | 18192 EUR 20999.65 USD | 18192 EUR 20999.65 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
370.5 EUR 427.68 USD |
-0.86
|
107.86M EUR 124.51M USD | 370.4 EUR 427.57 USD | 372.7 EUR 430.22 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
17757.6 EUR 20498.21 USD |
-1.1
|
107.86M EUR 124.51M USD | 17757.6 EUR 20498.21 USD | 17757.6 EUR 20498.21 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
18528.7 EUR 21388.32 USD |
-1.09
|
107.86M EUR 124.51M USD | 18528.7 EUR 21388.32 USD | 18528.7 EUR 21388.32 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18269.4 EUR 21089 USD |
-0.48
|
84.02M EUR 96.98M USD | 18239.9 EUR 21054.95 USD | 18360.2 EUR 21193.81 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17397.9 EUR 20083 USD |
-0.48
|
84.02M EUR 96.98M USD | 17369.8 EUR 20050.56 USD | 17484.4 EUR 20182.85 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
13913.2 EUR 16060.49 USD |
-0.48
|
84.02M EUR 96.98M USD | 13890.7 EUR 16034.51 USD | 13982.3 EUR 16140.25 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5130.2 EUR 5921.97 USD |
-0.25
|
56.81M EUR 65.58M USD | 5121.6 EUR 5912.04 USD | 5150.7 EUR 5945.63 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
14955.5 EUR 17263.65 USD |
-0.25
|
56.81M EUR 65.58M USD | 14930.6 EUR 17234.91 USD | 15015.3 EUR 17332.68 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19198.5 EUR 22161.49 USD |
-0.25
|
56.81M EUR 65.58M USD | 19166.5 EUR 22124.55 USD | 19275.2 EUR 22250.03 USD | — - | 56.81M EUR 65.58M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
24.3 EUR 28.05 USD |
+10.96
|
25.05M EUR 28.92M USD | 22.8 EUR 26.32 USD | 24.6 EUR 28.4 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
3558.3 EUR 4107.47 USD |
-11.26
|
25.05M EUR 28.92M USD | 3517.1 EUR 4059.91 USD | 3837.6 EUR 4429.87 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
5216.9 EUR 6022.05 USD |
-18.77
|
25.05M EUR 28.92M USD | 5106.9 EUR 5895.07 USD | 5962.3 EUR 6882.49 USD | — - | 25.05M EUR 28.92M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16484.1 EUR 19028.17 USD |
-1.54
|
24.3M EUR 28.05M USD | 16462.4 EUR 19003.12 USD | 16750.6 EUR 19335.8 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17503.8 EUR 20205.24 USD |
-1.54
|
24.3M EUR 28.05M USD | 17480.7 EUR 20178.58 USD | 17786.9 EUR 20532.03 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10373.9 EUR 11974.95 USD |
-1.54
|
24.3M EUR 28.05M USD | 10360.2 EUR 11959.14 USD | 10541.7 EUR 12168.65 USD | — - | 24.3M EUR 28.05M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
6545.1 EUR 7555.23 USD |
-18.55
|
9.77M EUR 11.28M USD | 6490 EUR 7491.63 USD | 7555.5 EUR 8721.57 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
12869.3 EUR 14855.48 USD |
-11.13
|
9.77M EUR 11.28M USD | 12809.7 EUR 14786.68 USD | 13961.7 EUR 16116.47 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
9352.3 EUR 10795.68 USD |
+11.09
|
9.77M EUR 11.28M USD | 8717.2 EUR 10062.56 USD | 9387 EUR 10835.74 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
749.5 EUR 865.17 USD |
+18.48
|
9.77M EUR 11.28M USD | 669.9 EUR 773.29 USD | 753.8 EUR 870.14 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
78.2 EUR 90.27 USD |
-4.4
|
9.69M EUR 11.18M USD | 77.6 EUR 89.58 USD | 80.7 EUR 93.15 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
148 EUR 170.84 USD |
+4.37
|
9.69M EUR 11.18M USD | 143.6 EUR 165.76 USD | 149.1 EUR 172.11 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
24.3 EUR 28.05 USD |
+7.05
|
9.69M EUR 11.18M USD | 23.2 EUR 26.78 USD | 24.6 EUR 28.4 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1836.2 EUR 2119.59 USD |
-1.03
|
9.56M EUR 11.04M USD | 1836.2 EUR 2119.59 USD | 1860.6 EUR 2147.75 USD | — - | 9.56M EUR 11.04M USD |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
17669.7 EUR 20396.74 USD |
-1.1
|
4.49M EUR 5.19M USD | 17658.9 EUR 20384.28 USD | 17851.5 EUR 20606.6 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21164.7 EUR 24431.14 USD |
-1.1
|
4.49M EUR 5.19M USD | 21151.7 EUR 24416.14 USD | 21382.5 EUR 24682.56 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23462.4 EUR 27083.46 USD |
-1.1
|
4.49M EUR 5.19M USD | 23448 EUR 27066.84 USD | 23703.8 EUR 27362.11 USD | — - | 4.49M EUR 5.19M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
62.2 EUR 71.8 USD |
+1.14
|
1.85M EUR 2.14M USD | 59.4 EUR 68.57 USD | 62.3 EUR 71.92 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1578.4 EUR 1822 USD |
+0.73
|
1.85M EUR 2.14M USD | 1534.9 EUR 1771.79 USD | 1580 EUR 1823.85 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12774.5 EUR 14746.05 USD |
-0.76
|
1.85M EUR 2.14M USD | 12760.8 EUR 14730.23 USD | 13131.3 EUR 15157.91 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
312.8 EUR 361.08 USD |
-1.29
|
1.85M EUR 2.14M USD | 312.3 EUR 360.5 USD | 327.5 EUR 378.04 USD | — - | 1.85M EUR 2.14M USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1591.3 EUR 1836.89 USD |
-1.44
|
152.05K EUR 175.52K USD | 1584.3 EUR 1828.81 USD | 1612.4 EUR 1861.25 USD | — - | 152.05K EUR 175.52K USD |
|
LATIBEX AS
INDB.MC
ES
|
2796.1 EUR 3227.63 USD |
+0.36
|
4.97K EUR 5.74K USD | 2758.4 EUR 3184.12 USD | 2840.4 EUR 3278.77 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5721.7 EUR 6604.76 USD |
-1.67
|
4.97K EUR 5.73K USD | 5721.7 EUR 6604.76 USD | 5882.5 EUR 6790.37 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
12328.9 EUR 14231.67 USD |
-1.21
|
4.82K EUR 5.56K USD | 12328.9 EUR 14231.67 USD | 12637.3 EUR 14587.67 USD | — - | 4.82K EUR 5.56K USD |
|
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
87.8 EUR 101.35 USD |
0
|
— — | 87.8 EUR 101.35 USD | 87.8 EUR 101.35 USD | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.6 EUR 88.42 USD |
0
|
— — | 76.6 EUR 88.42 USD | 76.6 EUR 88.42 USD | — - | — — |
|
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.1 EUR 112.09 USD |
0
|
— — | 97.1 EUR 112.09 USD | 97.1 EUR 112.09 USD | — - | — — |
|
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.6 EUR 106.89 USD |
-0.11
|
— — | 92.6 EUR 106.89 USD | 92.6 EUR 106.89 USD | — - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.4 EUR 108.97 USD |
+0.11
|
— — | 94.4 EUR 108.97 USD | 94.4 EUR 108.97 USD | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.3 EUR 111.16 USD |
+0.1
|
— — | 96.3 EUR 111.16 USD | 96.3 EUR 111.16 USD | — - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.6 EUR 109.2 USD |
+0.11
|
— — | 94.6 EUR 109.2 USD | 94.6 EUR 109.2 USD | — - | — — |
|
VIBEX
INDVIBEX.MC
ES
|
19.6 EUR 22.62 USD |
-3.92
|
— — | 19.6 EUR 22.62 USD | 19.6 EUR 22.62 USD | — - | — — |
