Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Composite
IXIC
US
|
25437 USD — |
-2.86
|
7.71B USD — | 25177.33 USD — | 25673 USD — | 3967 - | 7.71B USD — |
|
US100
NDX
US
|
28384.85 USD — |
-3.46
|
2.21B USD — | 28093.24 USD — | 28713.45 USD — | 111 - | 2.21B USD — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
789.8 USD — |
-3.9
|
— — | 772.67 USD — | 800.07 USD — | 68 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2254.86 EUR 2602.86 USD |
-0.14
|
— — | 2254.26 EUR 2602.17 USD | 2261.64 EUR 2610.69 USD | 19 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1098.32 USD — |
-1.92
|
— — | 1095.92 USD — | 1120.02 USD — | 99 - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1490.18 EUR 1720.17 USD |
-0.27
|
— — | 1489.82 EUR 1719.75 USD | 1495.69 EUR 1726.53 USD | 21 - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1722.56 USD — |
-3.25
|
— — | 1711.59 USD — | 1780.47 USD — | — - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4876.77 USD — |
-0.15
|
— — | 4865.43 USD — | 4944.52 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5217.3 USD — |
-1.23
|
— — | 5197.82 USD — | 5292.63 USD — | 328 - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
592.55 USD — |
-3.14
|
— — | 587.05 USD — | 602.8 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
791.8 USD — |
+0.34
|
— — | 785.69 USD — | 802.67 USD — | 19 - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9084.27 USD — |
-5.38
|
— — | 8906.73 USD — | 9323.47 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
649.07 USD — |
-3.03
|
— — | 633.93 USD — | 658.1 USD — | 50 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1911.02 USD — |
+0.85
|
— — | 1906.66 USD — | 1919.47 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
903.48 USD — |
-0.2
|
— — | 901.92 USD — | 908.32 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
822.91 ISK 6.05 USD |
<0.01
|
— — | 822.91 ISK 6.05 USD | 822.91 ISK 6.05 USD | 6 - | — — |
|
PHLX Oil Service Sector
OSX
US
|
100.89 USD — |
+0.71
|
— — | 99.48 USD — | 101.13 USD — | 16 - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3700.56 USD — |
-0.46
|
— — | 3694.44 USD — | 3743.68 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.3 USD — |
-0.09
|
— — | 56.11 USD — | 56.69 USD — | 1 - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3130.77 USD — |
-0.47
|
— — | 3125.59 USD — | 3167.25 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.35 USD — |
+0.03
|
— — | 121.11 USD — | 121.9 USD — | 1 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1434.45 USD — |
-0.59
|
— — | 1432.92 USD — | 1451.33 USD — | — - | — — |
|
US Tech Industrial
INDS
US
|
12676.37 USD — |
-0.36
|
— — | 12515.8 USD — | 12718.77 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1972.78 USD — |
-3.74
|
— — | 1954.4 USD — | 2041.93 USD — | 115 - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1291.84 USD — |
-2.14
|
— — | 1291.05 USD — | 1322.89 USD — | 75 - | — — |
|
Euro Currency Index
XDE
US
|
111.67 USD — |
-0.08
|
— — | 111.36 USD — | 111.98 USD — | 1 - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2565.12 USD — |
-0.09
|
— — | 2557.3 USD — | 2575.96 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.46 USD — |
+0.06
|
— — | 63.43 USD — | 63.7 USD — | 1 - | — — |
|
British Pound Currency Index
XDB
US
|
133.91 USD — |
+0.1
|
— — | 132.01 USD — | 134.64 USD — | 1 - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1320.94 USD — |
+2.05
|
— — | 1316.25 USD — | 1325.28 USD — | 39 - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2346.76 USD — |
+0.93
|
— — | 2338.63 USD — | 2379.55 USD — | 55 - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
70.3 USD — |
-0.03
|
— — | 70.13 USD — | 70.65 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1905.35 USD — |
-4.91
|
— — | 1874.24 USD — | 1941.72 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31426.25 USD — |
-2.85
|
— — | 31105.46 USD — | 31717.8 USD — | 2617 - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1380.65 USD — |
+0.42
|
— — | 1378.12 USD — | 1392.23 USD — | 73 - | — — |
|
PHLX Utility Sector
UTY
US
|
1112.02 USD — |
+0.84
|
— — | 1109.49 USD — | 1116.94 USD — | 22 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3039.31 USD — |
-1.66
|
— — | 3012.7 USD — | 3074.03 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3473.43 USD — |
-4.12
|
— — | 3428.54 USD — | 3619.93 USD — | 65 - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3096.64 USD — |
-0.79
|
— — | 3077.65 USD — | 3125.97 USD — | 465 - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
314.88 USD — |
-5.45
|
— — | 308.87 USD — | 321.19 USD — | 32 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
20.12 USD — |
+0.44
|
— — | 20.1 USD — | 20.2 USD — | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.17 USD — |
-2.05
|
— — | 74.58 USD — | 76.75 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2692.57 USD — |
-0.8
|
— — | 2676.05 USD — | 2718.07 USD — | 465 - | — — |
|
GLOBAL X FDS
CLOU
US
|
28.06 USD — |
-4.13
|
— — | 27.65 USD — | 29.25 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
GLOBAL X FDS
EBIZ
US
|
28.86 USD — |
-0.04
|
— — | 28.72 USD — | 28.97 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.5 USD — |
-0.64
|
— — | 28.42 USD — | 28.68 USD — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4662.54 USD — |
-1.47
|
— — | 4623.76 USD — | 4732.08 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2156.46 ISK 15.86 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1528.89 USD — |
+0.63
|
— — | 1520.1 USD — | 1560.91 USD — | 39 - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1865.94 USD — |
+0.79
|
— — | 1835.94 USD — | 1875.37 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
607.17 USD — |
+0.51
|
— — | 600.57 USD — | 611.58 USD — | 7 - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.89 EUR 82.98 USD |
+0.14
|
— — | 71.26 EUR 82.26 USD | 72.61 EUR 83.81 USD | 28 - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4077.66 USD — |
-0.16
|
— — | 4068.18 USD — | 4134.32 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1525.45 EUR 1760.88 USD |
-0.09
|
— — | 1514.87 EUR 1748.67 USD | 1537 EUR 1774.21 USD | 20 - | — — |
|
First North Health Care PI
FN20PI
US
|
530.38 EUR 612.24 USD |
-0.45
|
— — | 525.85 EUR 607.01 USD | 534.46 EUR 616.94 USD | 113 - | — — |
|
First North Industrials PI
FN50PI
US
|
2636.09 EUR 3042.93 USD |
-0.51
|
— — | 2628.7 EUR 3034.4 USD | 2655.14 EUR 3064.92 USD | 91 - | — — |
|
First North Energy PI
FN60PI
US
|
83.02 EUR 95.83 USD |
+0.82
|
— — | 81.76 EUR 94.38 USD | 83.4 EUR 96.27 USD | 16 - | — — |
|
First North Technology PI
FN10PI
US
|
2276.8 EUR 2628.19 USD |
+0.24
|
— — | 2261.4 EUR 2610.42 USD | 2279.33 EUR 2631.11 USD | 120 - | — — |
|
First North Utilities PI
FN65PI
US
|
2192.12 EUR 2530.44 USD |
+0.56
|
— — | 2172.58 EUR 2507.88 USD | 2237.03 EUR 2582.28 USD | 4 - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1740.27 USD — |
-0.46
|
— — | 1737.27 USD — | 1747.83 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1343.99 SEK 131.19 USD |
+1.85
|
— — | 1332.4 SEK 130.06 USD | 1346.38 SEK 131.42 USD | 8 - | — — |
|
US Tech Asia Index
NQASIA
US
|
2216.41 USD — |
-1.6
|
— — | 2210.26 USD — | 2222.7 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5605.7 SEK 547.19 USD |
+1.92
|
— — | 5548.39 SEK 541.59 USD | 5605.7 SEK 547.19 USD | 58 - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3084.25 USD — |
-1.59
|
— — | 3075.69 USD — | 3093 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2498.44 DKK 366.32 USD |
-1.4
|
— — | 2490.25 DKK 365.12 USD | 2533.94 DKK 371.53 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1138.05 SEK 111.09 USD |
+0.52
|
— — | 1132.27 SEK 110.52 USD | 1140.65 SEK 111.34 USD | 59 - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4022.38 DKK 589.77 USD |
-1.77
|
— — | 4019.33 DKK 589.32 USD | 4060.45 DKK 595.35 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1762.78 SEK 172.07 USD |
-0.09
|
— — | 1762.78 SEK 172.07 USD | 1782.52 SEK 174 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2127.44 USD — |
-2.74
|
— — | 2097.13 USD — | 2177.02 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4438.75 DKK 650.81 USD |
+1.6
|
— — | 4396.86 DKK 644.67 USD | 4470.95 DKK 655.54 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1469.26 SEK 143.42 USD |
-0.09
|
— — | 1469.26 SEK 143.42 USD | 1485.71 SEK 145.02 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6982.14 DKK 1023.73 USD |
-1.59
|
— — | 6902.8 DKK 1012.1 USD | 7035.6 DKK 1031.57 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9541.57 SEK 931.38 USD |
+2.34
|
— — | 9541.57 SEK 931.38 USD | 9541.57 SEK 931.38 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1430.84 USD — |
-0.45
|
— — | 1426.69 USD — | 1448.53 USD — | 12 - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1956.72 DKK 286.9 USD |
+0.12
|
— — | 1952.94 DKK 286.34 USD | 1972.25 DKK 289.17 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3610.26 SEK 352.41 USD |
+0.04
|
— — | 3594.98 SEK 350.91 USD | 3631.32 SEK 354.46 USD | 44 - | — — |
|
US Tech Computer
IXCO
US
|
26079.84 USD — |
-3.9
|
— — | 25741.61 USD — | 26410.03 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2069.61 USD — |
-0.67
|
— — | 2062.59 USD — | 2102.48 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
163.06 USD — |
-1.43
|
— — | 161.54 USD — | 164.66 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5217.31 DKK 764.97 USD |
-0.58
|
— — | 5170.8 DKK 758.15 USD | 5286.5 DKK 775.11 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2795.08 SEK 272.83 USD |
-1.19
|
— — | 2783.53 SEK 271.71 USD | 2815.09 SEK 274.79 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
38.81 USD — |
+0.67
|
— — | 38.73 USD — | 38.99 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
60.64 USD — |
+0.8
|
— — | 59.7 USD — | 60.69 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1823.75 DKK 267.4 USD |
+0.71
|
— — | 1823.75 DKK 267.4 USD | 1823.75 DKK 267.4 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3070.73 SEK 299.74 USD |
-2.63
|
— — | 3070.73 SEK 299.74 USD | 3070.73 SEK 299.74 USD | 12 - | — — |
|
US Tech Belgium Index
NQBE
US
|
2014.11 USD — |
+0.4
|
— — | 2005.37 USD — | 2023.38 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3952.49 DKK 579.52 USD |
-0.49
|
— — | 3929.94 DKK 576.21 USD | 4045.07 DKK 593.09 USD | 6 - | — — |
|
US Tech Financial 100
IXF
US
|
7262.12 USD — |
-1.73
|
— — | 7210.74 USD — | 7329.46 USD — | 106 - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4711.83 DKK 690.85 USD |
-0.58
|
— — | 4711.83 DKK 690.85 USD | 4711.83 DKK 690.85 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2483.14 SEK 242.39 USD |
+0.44
|
— — | 2467.7 SEK 240.88 USD | 2487.44 SEK 242.8 USD | 12 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15139.59 SEK 1477.81 USD |
+1.49
|
— — | 15139.59 SEK 1477.81 USD | 15139.59 SEK 1477.81 USD | 4 - | — — |
