Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6126.64 CNY 903.97 USD |
+1.15
|
3.22B CNY 475.78M USD | 6048.48 CNY 892.43 USD | 6129.24 CNY 904.35 USD | — - | 3.22B CNY 475.78M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7596.68 CNY 1120.87 USD |
+0.49
|
2.16B CNY 318.12M USD | 7480.57 CNY 1103.74 USD | 7602.51 CNY 1121.73 USD | — - | 2.16B CNY 318.12M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2120.89 HKD 271.18 USD |
+1.71
|
2.03B HKD 259.71M USD | 2098.84 HKD 268.36 USD | 2120.95 HKD 271.19 USD | — - | 2.03B HKD 259.71M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7645.22 CNY 1128.03 USD |
+0.28
|
1.47B CNY 216.92M USD | 7469.95 CNY 1102.17 USD | 7647.62 CNY 1128.38 USD | — - | 1.47B CNY 216.92M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4841.24 CNY 714.31 USD |
+1.02
|
1.4B CNY 206.03M USD | 4772.64 CNY 704.19 USD | 4843.23 CNY 714.6 USD | — - | 1.4B CNY 206.03M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5079.01 HKD 649.42 USD |
+2.34
|
1.57B HKD 200.5M USD | 4994.95 HKD 638.67 USD | 5081.19 HKD 649.69 USD | — - | 1.57B HKD 200.5M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14555.48 CNY 2147.62 USD |
+0.22
|
1.14B CNY 168.44M USD | 13783.1 CNY 2033.65 USD | 14561.3 CNY 2148.48 USD | — - | 1.14B CNY 168.44M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2717.35 HKD 347.45 USD |
+1.46
|
1.3B HKD 166.53M USD | 2693.23 HKD 344.36 USD | 2717.43 HKD 347.46 USD | — - | 1.3B HKD 166.53M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3088.88 HKD 394.95 USD |
+1.87
|
1.16B HKD 148.29M USD | 3053.32 HKD 390.41 USD | 3090.5 HKD 395.16 USD | — - | 1.16B HKD 148.29M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6162.86 HKD 788 USD |
+1.77
|
1.07B HKD 136.62M USD | 6090.1 HKD 778.7 USD | 6164.45 HKD 788.2 USD | — - | 1.07B HKD 136.62M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9464.87 CNY 1396.51 USD |
-0.11
|
347.16M CNY 51.22M USD | 9167.49 CNY 1352.64 USD | 9533.77 CNY 1406.68 USD | — - | 347.16M CNY 51.22M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2116.99 HKD 270.68 USD |
+4.29
|
47.68M HKD 6.1M USD | 2038.22 HKD 260.61 USD | 2124.89 HKD 271.69 USD | — - | 47.68M HKD 6.1M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32626.8 HKD 4171.74 USD |
+1.86
|
— — | 32311.58 HKD 4131.44 USD | 32633.79 HKD 4172.64 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.46 HKD 2.62 USD |
0
|
— — | 20.39 HKD 2.61 USD | 20.77 HKD 2.66 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4044.48 HKD 517.14 USD |
+0.36
|
— — | 4036.62 HKD 516.13 USD | 4060.7 HKD 519.21 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8140.98 HKD 1040.93 USD |
+1.63
|
— — | 8055.56 HKD 1030 USD | 8143.09 HKD 1041.2 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.04 HKD 2.31 USD |
-5.5
|
— — | 17.59 HKD 2.25 USD | 18.1 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11903.17 HKD 1521.97 USD |
+2.11
|
— — | 11717.46 HKD 1498.22 USD | 11905.13 HKD 1522.22 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53593.51 HKD 6852.6 USD |
+1.47
|
— — | 53290.08 HKD 6813.8 USD | 53611.28 HKD 6854.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24217.82 HKD 3096.55 USD |
+1.82
|
— — | 23941.26 HKD 3061.19 USD | 24224.05 HKD 3097.35 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19006.53 HKD 2430.22 USD |
+1.28
|
— — | 18828.23 HKD 2407.42 USD | 19045.85 HKD 2435.25 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39568.24 HKD 5059.29 USD |
+1.35
|
— — | 39138.38 HKD 5004.33 USD | 39634.5 HKD 5067.77 USD | 6 - | — — |
- {{ link.label }} {{link}}
