Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4828.78 CNY 712.47 USD |
+0.76
|
4.29B CNY 632.33M USD | 4772.64 CNY 704.19 USD | 4843.42 CNY 714.63 USD | — - | 4.29B CNY 632.33M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7581.15 CNY 1118.58 USD |
+0.29
|
3.55B CNY 524.05M USD | 7480.57 CNY 1103.74 USD | 7603.93 CNY 1121.94 USD | — - | 3.55B CNY 524.05M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7634.84 CNY 1126.5 USD |
+0.15
|
3.46B CNY 511.1M USD | 7469.95 CNY 1102.17 USD | 7656.37 CNY 1129.67 USD | — - | 3.46B CNY 511.1M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2119.93 HKD 271.06 USD |
+1.66
|
2.34B HKD 299.78M USD | 2098.84 HKD 268.36 USD | 2125.06 HKD 271.72 USD | — - | 2.34B HKD 299.78M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5069.41 HKD 648.19 USD |
+2.15
|
1.79B HKD 229.25M USD | 4994.95 HKD 638.67 USD | 5081.19 HKD 649.69 USD | — - | 1.79B HKD 229.25M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14491.58 CNY 2138.19 USD |
-0.22
|
1.33B CNY 195.89M USD | 13783.1 CNY 2033.65 USD | 14588.21 CNY 2152.45 USD | — - | 1.33B CNY 195.89M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2715.85 HKD 347.26 USD |
+1.4
|
1.49B HKD 190.89M USD | 2693.23 HKD 344.36 USD | 2722.43 HKD 348.1 USD | — - | 1.49B HKD 190.89M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3078.12 HKD 393.58 USD |
+1.52
|
1.34B HKD 171.45M USD | 3053.32 HKD 390.41 USD | 3090.5 HKD 395.16 USD | — - | 1.34B HKD 171.45M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6141.09 HKD 785.22 USD |
+1.41
|
1.24B HKD 158.08M USD | 6090.1 HKD 778.7 USD | 6164.45 HKD 788.2 USD | — - | 1.24B HKD 158.08M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6108.67 CNY 901.32 USD |
+0.86
|
493.12M CNY 72.76M USD | 6048.48 CNY 892.43 USD | 6129.44 CNY 904.38 USD | — - | 493.12M CNY 72.76M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9498.39 CNY 1401.46 USD |
+0.25
|
376.32M CNY 55.53M USD | 9167.49 CNY 1352.64 USD | 9533.77 CNY 1406.68 USD | — - | 376.32M CNY 55.53M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2114.49 HKD 270.36 USD |
+4.16
|
57.57M HKD 7.36M USD | 2038.22 HKD 260.61 USD | 2127.74 HKD 272.06 USD | — - | 57.57M HKD 7.36M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32612.61 HKD 4169.93 USD |
+1.82
|
— — | 32311.58 HKD 4131.44 USD | 32714.45 HKD 4182.95 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.42 HKD 2.61 USD |
-0.2
|
— — | 20.39 HKD 2.61 USD | 20.77 HKD 2.66 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4036.66 HKD 516.14 USD |
+0.17
|
— — | 4035.28 HKD 515.96 USD | 4060.7 HKD 519.21 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8119.53 HKD 1038.18 USD |
+1.36
|
— — | 8055.56 HKD 1030 USD | 8144.6 HKD 1041.39 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.02 HKD 2.3 USD |
-5.61
|
— — | 17.59 HKD 2.25 USD | 18.1 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11876.86 HKD 1518.61 USD |
+1.88
|
— — | 11717.46 HKD 1498.22 USD | 11905.13 HKD 1522.22 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53306.13 HKD 6815.86 USD |
+0.93
|
— — | 53290.08 HKD 6813.8 USD | 53611.28 HKD 6854.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24145.06 HKD 3087.25 USD |
+1.51
|
— — | 23941.26 HKD 3061.19 USD | 24224.05 HKD 3097.35 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18926.95 HKD 2420.05 USD |
+0.86
|
— — | 18828.23 HKD 2407.42 USD | 19045.85 HKD 2435.25 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39479.88 HKD 5048 USD |
+1.13
|
— — | 39138.38 HKD 5004.33 USD | 39634.5 HKD 5067.77 USD | 6 - | — — |
- {{ link.label }} {{link}}
