Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7583.96 CNY 1118.99 USD |
-0.52
|
3.75B CNY 552.79M USD | 7469.95 CNY 1102.17 USD | 7596.09 CNY 1120.78 USD | — - | 3.75B CNY 552.79M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4815.77 CNY 710.55 USD |
+0.49
|
2.71B CNY 399.33M USD | 4772.64 CNY 704.19 USD | 4817.04 CNY 710.74 USD | — - | 2.71B CNY 399.33M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6098.25 CNY 899.78 USD |
+0.68
|
1.56B CNY 230.68M USD | 6048.48 CNY 892.43 USD | 6100.2 CNY 900.07 USD | — - | 1.56B CNY 230.68M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2112.9 HKD 270.16 USD |
+1.32
|
1.66B HKD 211.72M USD | 2098.84 HKD 268.36 USD | 2117.08 HKD 270.7 USD | — - | 1.66B HKD 211.72M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5054.76 HKD 646.31 USD |
+1.86
|
1.27B HKD 162.04M USD | 4994.95 HKD 638.67 USD | 5057.33 HKD 646.64 USD | — - | 1.27B HKD 162.04M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2708.87 HKD 346.36 USD |
+1.14
|
1.09B HKD 139.11M USD | 2693.23 HKD 344.36 USD | 2714.65 HKD 347.1 USD | — - | 1.09B HKD 139.11M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14252.29 CNY 2102.88 USD |
-1.87
|
925.66M CNY 136.58M USD | 13783.1 CNY 2033.65 USD | 14400.79 CNY 2124.79 USD | — - | 925.66M CNY 136.58M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3075.59 HKD 393.25 USD |
+1.44
|
968.75M HKD 123.87M USD | 3053.32 HKD 390.41 USD | 3079 HKD 393.69 USD | — - | 968.75M HKD 123.87M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6135.35 HKD 784.48 USD |
+1.31
|
893.93M HKD 114.3M USD | 6090.1 HKD 778.7 USD | 6148.31 HKD 786.14 USD | — - | 893.93M HKD 114.3M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7566.57 CNY 1116.42 USD |
+0.09
|
669.54M CNY 98.79M USD | 7480.57 CNY 1103.74 USD | 7569.26 CNY 1116.82 USD | — - | 669.54M CNY 98.79M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9367.49 CNY 1382.15 USD |
-1.13
|
306.48M CNY 45.22M USD | 9167.49 CNY 1352.64 USD | 9533.77 CNY 1406.68 USD | — - | 306.48M CNY 45.22M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2111.97 HKD 270.04 USD |
+4.04
|
36.31M HKD 4.64M USD | 2038.22 HKD 260.61 USD | 2112.38 HKD 270.09 USD | — - | 36.31M HKD 4.64M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32494.35 HKD 4154.81 USD |
+1.45
|
— — | 32311.58 HKD 4131.44 USD | 32620.15 HKD 4170.89 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.41 HKD 2.61 USD |
-0.24
|
— — | 20.41 HKD 2.61 USD | 20.77 HKD 2.66 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4054.12 HKD 518.37 USD |
+0.6
|
— — | 4036.62 HKD 516.13 USD | 4060.7 HKD 519.21 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8110.48 HKD 1037.03 USD |
+1.25
|
— — | 8055.56 HKD 1030 USD | 8121.7 HKD 1038.46 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.74 HKD 2.27 USD |
-7.07
|
— — | 17.59 HKD 2.25 USD | 18.1 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11836.53 HKD 1513.45 USD |
+1.54
|
— — | 11717.46 HKD 1498.22 USD | 11847.58 HKD 1514.86 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53414.44 HKD 6829.71 USD |
+1.13
|
— — | 53290.08 HKD 6813.8 USD | 53530.35 HKD 6844.53 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24116.63 HKD 3083.61 USD |
+1.39
|
— — | 23941.26 HKD 3061.19 USD | 24136.76 HKD 3086.19 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19017.2 HKD 2431.59 USD |
+1.34
|
— — | 18828.23 HKD 2407.42 USD | 19036.64 HKD 2434.07 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39575.25 HKD 5060.19 USD |
+1.37
|
— — | 39138.38 HKD 5004.33 USD | 39634.5 HKD 5067.77 USD | 6 - | — — |
- {{ link.label }} {{link}}
