Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6127.03 CNY 904.02 USD |
+1.16
|
3.53B CNY 520.6M USD | 6048.48 CNY 892.43 USD | 6129.44 CNY 904.38 USD | — - | 3.53B CNY 520.6M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7602 CNY 1121.65 USD |
+0.56
|
2.42B CNY 357.64M USD | 7480.57 CNY 1103.74 USD | 7602.51 CNY 1121.73 USD | — - | 2.42B CNY 357.64M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4842.91 CNY 714.56 USD |
+1.05
|
1.88B CNY 277.43M USD | 4772.64 CNY 704.19 USD | 4843.42 CNY 714.63 USD | — - | 1.88B CNY 277.43M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2124.3 HKD 271.62 USD |
+1.87
|
2.07B HKD 264.49M USD | 2098.84 HKD 268.36 USD | 2124.3 HKD 271.62 USD | — - | 2.07B HKD 264.49M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7656.34 CNY 1129.67 USD |
+0.43
|
1.75B CNY 258.03M USD | 7469.95 CNY 1102.17 USD | 7656.34 CNY 1129.67 USD | — - | 1.75B CNY 258.03M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5078.34 HKD 649.33 USD |
+2.33
|
1.6B HKD 204.76M USD | 4994.95 HKD 638.67 USD | 5081.19 HKD 649.69 USD | — - | 1.6B HKD 204.76M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14576.81 CNY 2150.77 USD |
+0.37
|
1.17B CNY 172.92M USD | 13783.1 CNY 2033.65 USD | 14588.21 CNY 2152.45 USD | — - | 1.17B CNY 172.92M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2721.23 HKD 347.94 USD |
+1.6
|
1.33B HKD 169.53M USD | 2693.23 HKD 344.36 USD | 2721.23 HKD 347.94 USD | — - | 1.33B HKD 169.53M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3086.77 HKD 394.68 USD |
+1.8
|
1.19B HKD 151.84M USD | 3053.32 HKD 390.41 USD | 3090.5 HKD 395.16 USD | — - | 1.19B HKD 151.84M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6157.39 HKD 787.3 USD |
+1.68
|
1.1B HKD 140.03M USD | 6090.1 HKD 778.7 USD | 6164.45 HKD 788.2 USD | — - | 1.1B HKD 140.03M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9467.88 CNY 1396.96 USD |
-0.08
|
350.64M CNY 51.74M USD | 9167.49 CNY 1352.64 USD | 9533.77 CNY 1406.68 USD | — - | 350.64M CNY 51.74M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2118.94 HKD 270.93 USD |
+4.38
|
48.43M HKD 6.19M USD | 2038.22 HKD 260.61 USD | 2124.89 HKD 271.69 USD | — - | 48.43M HKD 6.19M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32698 HKD 4180.85 USD |
+2.08
|
— — | 32311.58 HKD 4131.44 USD | 32698 HKD 4180.85 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.48 HKD 2.62 USD |
+0.1
|
— — | 20.39 HKD 2.61 USD | 20.77 HKD 2.66 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4041.28 HKD 516.73 USD |
+0.28
|
— — | 4036.62 HKD 516.13 USD | 4060.7 HKD 519.21 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8135.02 HKD 1040.16 USD |
+1.55
|
— — | 8055.56 HKD 1030 USD | 8144.6 HKD 1041.39 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.02 HKD 2.3 USD |
-5.61
|
— — | 17.59 HKD 2.25 USD | 18.1 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11892.76 HKD 1520.64 USD |
+2.02
|
— — | 11717.46 HKD 1498.22 USD | 11905.13 HKD 1522.22 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53503.22 HKD 6841.06 USD |
+1.3
|
— — | 53290.08 HKD 6813.8 USD | 53611.28 HKD 6854.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24198.4 HKD 3094.07 USD |
+1.73
|
— — | 23941.26 HKD 3061.19 USD | 24224.05 HKD 3097.35 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19007.84 HKD 2430.39 USD |
+1.29
|
— — | 18828.23 HKD 2407.42 USD | 19045.85 HKD 2435.25 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39555.87 HKD 5057.71 USD |
+1.32
|
— — | 39138.38 HKD 5004.33 USD | 39634.5 HKD 5067.77 USD | 6 - | — — |
- {{ link.label }} {{link}}
