Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6107.67 CNY 901.17 USD |
+0.84
|
2.69B CNY 397.24M USD | 6048.48 CNY 892.43 USD | 6113.61 CNY 902.04 USD | — - | 2.69B CNY 397.24M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7572.66 CNY 1117.32 USD |
+0.17
|
1.68B CNY 248.21M USD | 7480.57 CNY 1103.74 USD | 7581.75 CNY 1118.66 USD | — - | 1.68B CNY 248.21M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2119.01 HKD 270.94 USD |
+1.62
|
1.93B HKD 246.14M USD | 2098.84 HKD 268.36 USD | 2119.52 HKD 271.01 USD | — - | 1.93B HKD 246.14M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5066.74 HKD 647.85 USD |
+2.1
|
1.46B HKD 186.99M USD | 4994.95 HKD 638.67 USD | 5071.4 HKD 648.44 USD | — - | 1.46B HKD 186.99M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2715.76 HKD 347.24 USD |
+1.4
|
1.24B HKD 158.31M USD | 2693.23 HKD 344.36 USD | 2716.81 HKD 347.38 USD | — - | 1.24B HKD 158.31M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14288.51 CNY 2108.23 USD |
-1.62
|
1.07B CNY 158.08M USD | 13783.1 CNY 2033.65 USD | 14435.23 CNY 2129.87 USD | — - | 1.07B CNY 158.08M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3082.47 HKD 394.13 USD |
+1.66
|
1.09B HKD 139.93M USD | 3053.32 HKD 390.41 USD | 3083.8 HKD 394.3 USD | — - | 1.09B HKD 139.93M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6148.29 HKD 786.14 USD |
+1.53
|
1.01B HKD 129.05M USD | 6090.1 HKD 778.7 USD | 6153.35 HKD 786.78 USD | — - | 1.01B HKD 129.05M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7591.11 CNY 1120.05 USD |
-0.43
|
808.9M CNY 119.35M USD | 7469.95 CNY 1102.17 USD | 7616.67 CNY 1123.82 USD | — - | 808.9M CNY 119.35M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4823.12 CNY 711.64 USD |
+0.64
|
417.77M CNY 61.64M USD | 4772.64 CNY 704.19 USD | 4828.55 CNY 712.44 USD | — - | 417.77M CNY 61.64M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9399.2 CNY 1386.82 USD |
-0.8
|
336.01M CNY 49.58M USD | 9167.49 CNY 1352.64 USD | 9533.77 CNY 1406.68 USD | — - | 336.01M CNY 49.58M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2115.99 HKD 270.56 USD |
+4.24
|
45.35M HKD 5.8M USD | 2038.22 HKD 260.61 USD | 2124.89 HKD 271.69 USD | — - | 45.35M HKD 5.8M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32611.07 HKD 4169.73 USD |
+1.81
|
— — | 32311.58 HKD 4131.44 USD | 32620.15 HKD 4170.89 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.44 HKD 2.61 USD |
-0.1
|
— — | 20.39 HKD 2.61 USD | 20.77 HKD 2.66 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4047.18 HKD 517.48 USD |
+0.43
|
— — | 4036.62 HKD 516.13 USD | 4060.7 HKD 519.21 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8122.9 HKD 1038.61 USD |
+1.4
|
— — | 8055.56 HKD 1030 USD | 8130.37 HKD 1039.57 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.9 HKD 2.29 USD |
-6.24
|
— — | 17.59 HKD 2.25 USD | 18.1 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11859.02 HKD 1516.32 USD |
+1.73
|
— — | 11717.46 HKD 1498.22 USD | 11879.94 HKD 1519 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53503.46 HKD 6841.09 USD |
+1.3
|
— — | 53290.08 HKD 6813.8 USD | 53530.35 HKD 6844.53 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24156.63 HKD 3088.73 USD |
+1.56
|
— — | 23941.26 HKD 3061.19 USD | 24176.42 HKD 3091.26 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19010.8 HKD 2430.77 USD |
+1.31
|
— — | 18828.23 HKD 2407.42 USD | 19045.85 HKD 2435.25 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39581.57 HKD 5061 USD |
+1.39
|
— — | 39138.38 HKD 5004.33 USD | 39634.5 HKD 5067.77 USD | 6 - | — — |
- {{ link.label }} {{link}}
