Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6063.93 CNY 894.71 USD |
+0.12
|
3.21B CNY 473.54M USD | 6052.3 CNY 893 USD | 6092.51 CNY 898.93 USD | — - | 3.21B CNY 473.54M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7507.39 CNY 1107.69 USD |
-0.69
|
2.74B CNY 403.73M USD | 7488.67 CNY 1104.93 USD | 7564.1 CNY 1116.06 USD | — - | 2.74B CNY 403.73M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4784.53 CNY 705.94 USD |
-0.16
|
1.97B CNY 290.27M USD | 4777.87 CNY 704.96 USD | 4810.32 CNY 709.75 USD | — - | 1.97B CNY 290.27M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2106.26 HKD 269.31 USD |
+1.01
|
853.45M HKD 109.12M USD | 2098.84 HKD 268.36 USD | 2114.52 HKD 270.37 USD | — - | 853.45M HKD 109.12M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5031.21 HKD 643.3 USD |
+1.38
|
699.86M HKD 89.49M USD | 4994.95 HKD 638.67 USD | 5047.49 HKD 645.38 USD | — - | 699.86M HKD 89.49M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14000.54 CNY 2065.74 USD |
-3.6
|
533.29M CNY 78.68M USD | 13966.04 CNY 2060.65 USD | 14400.79 CNY 2124.79 USD | — - | 533.29M CNY 78.68M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2698.7 HKD 345.06 USD |
+0.76
|
564.75M HKD 72.21M USD | 2693.23 HKD 344.36 USD | 2711.62 HKD 346.71 USD | — - | 564.75M HKD 72.21M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3067.39 HKD 392.2 USD |
+1.17
|
516.68M HKD 66.06M USD | 3053.32 HKD 390.41 USD | 3075.13 HKD 393.19 USD | — - | 516.68M HKD 66.06M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6117.82 HKD 782.24 USD |
+1.02
|
471.24M HKD 60.25M USD | 6090.1 HKD 778.7 USD | 6138.89 HKD 784.93 USD | — - | 471.24M HKD 60.25M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9266 CNY 1367.17 USD |
-2.21
|
215.43M CNY 31.79M USD | 9191.9 CNY 1356.24 USD | 9533.77 CNY 1406.68 USD | — - | 215.43M CNY 31.79M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7502.42 CNY 1106.96 USD |
-1.59
|
114.06M CNY 16.83M USD | 7495.48 CNY 1105.94 USD | 7596.09 CNY 1120.78 USD | — - | 114.06M CNY 16.83M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2084.06 HKD 266.47 USD |
+2.66
|
17.97M HKD 2.3M USD | 2038.22 HKD 260.61 USD | 2098.03 HKD 268.26 USD | — - | 17.97M HKD 2.3M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32428.17 HKD 4146.35 USD |
+1.24
|
— — | 32311.58 HKD 4131.44 USD | 32582.29 HKD 4166.05 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.63 HKD 2.64 USD |
+0.83
|
— — | 20.42 HKD 2.61 USD | 20.77 HKD 2.66 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4040.21 HKD 516.59 USD |
+0.26
|
— — | 4036.62 HKD 516.13 USD | 4057.06 HKD 518.75 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8084.64 HKD 1033.72 USD |
+0.92
|
— — | 8055.56 HKD 1030 USD | 8109.04 HKD 1036.84 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.95 HKD 2.3 USD |
-5.97
|
— — | 17.59 HKD 2.25 USD | 18.1 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11781.51 HKD 1506.41 USD |
+1.06
|
— — | 11717.46 HKD 1498.22 USD | 11830.22 HKD 1512.64 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53392.01 HKD 6826.84 USD |
+1.09
|
— — | 53301.5 HKD 6815.26 USD | 53529.44 HKD 6844.41 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24041.48 HKD 3074 USD |
+1.07
|
— — | 23941.26 HKD 3061.19 USD | 24104.79 HKD 3082.1 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18969.09 HKD 2425.44 USD |
+1.08
|
— — | 18828.23 HKD 2407.42 USD | 19001.73 HKD 2429.61 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39473.31 HKD 5047.16 USD |
+1.11
|
— — | 39138.38 HKD 5004.33 USD | 39507.02 HKD 5051.47 USD | 6 - | — — |
- {{ link.label }} {{link}}
