Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7638.16 CNY 1126.99 USD |
+0.19
|
3.94B CNY 580.78M USD | 7469.95 CNY 1102.17 USD | 7656.37 CNY 1129.67 USD | — - | 3.94B CNY 580.78M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7581.15 CNY 1118.58 USD |
+0.29
|
3.55B CNY 524.05M USD | 7480.57 CNY 1103.74 USD | 7603.93 CNY 1121.94 USD | — - | 3.55B CNY 524.05M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2123.44 HKD 271.51 USD |
+1.83
|
3.41B HKD 435.43M USD | 2098.84 HKD 268.36 USD | 2125.06 HKD 271.72 USD | — - | 3.41B HKD 435.43M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5079.75 HKD 649.51 USD |
+2.36
|
2.42B HKD 310M USD | 4994.95 HKD 638.67 USD | 5081.19 HKD 649.69 USD | — - | 2.42B HKD 310M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2723.29 HKD 348.21 USD |
+1.68
|
2.16B HKD 276.52M USD | 2693.23 HKD 344.36 USD | 2723.29 HKD 348.21 USD | — - | 2.16B HKD 276.52M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3087.07 HKD 394.72 USD |
+1.81
|
1.9B HKD 242.93M USD | 3053.32 HKD 390.41 USD | 3090.5 HKD 395.16 USD | — - | 1.9B HKD 242.93M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6164.85 HKD 788.25 USD |
+1.8
|
1.75B HKD 224.17M USD | 6090.1 HKD 778.7 USD | 6164.85 HKD 788.25 USD | — - | 1.75B HKD 224.17M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14491.58 CNY 2138.19 USD |
-0.22
|
1.33B CNY 195.89M USD | 13783.1 CNY 2033.65 USD | 14588.21 CNY 2152.45 USD | — - | 1.33B CNY 195.89M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6117.83 CNY 902.67 USD |
+1.01
|
1.01B CNY 149.03M USD | 6048.48 CNY 892.43 USD | 6129.44 CNY 904.38 USD | — - | 1.01B CNY 149.03M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4833.87 CNY 713.22 USD |
+0.87
|
932.96M CNY 137.66M USD | 4772.64 CNY 704.19 USD | 4843.42 CNY 714.63 USD | — - | 932.96M CNY 137.66M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9516.58 CNY 1404.14 USD |
+0.44
|
417.01M CNY 61.53M USD | 9167.49 CNY 1352.64 USD | 9533.77 CNY 1406.68 USD | — - | 417.01M CNY 61.53M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2119.49 HKD 271 USD |
+4.41
|
79.47M HKD 10.16M USD | 2038.22 HKD 260.61 USD | 2127.74 HKD 272.06 USD | — - | 79.47M HKD 10.16M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32689.95 HKD 4179.82 USD |
+2.06
|
— — | 32311.58 HKD 4131.44 USD | 32714.45 HKD 4182.95 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.42 HKD 2.61 USD |
-0.2
|
— — | 20.35 HKD 2.6 USD | 20.77 HKD 2.66 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4048.95 HKD 517.71 USD |
+0.47
|
— — | 4030.92 HKD 515.4 USD | 4060.7 HKD 519.21 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8147.87 HKD 1041.81 USD |
+1.71
|
— — | 8055.56 HKD 1030 USD | 8147.87 HKD 1041.81 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.09 HKD 2.31 USD |
-5.24
|
— — | 17.59 HKD 2.25 USD | 18.12 HKD 2.32 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11915.3 HKD 1523.52 USD |
+2.21
|
— — | 11717.46 HKD 1498.22 USD | 11915.3 HKD 1523.52 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53416.31 HKD 6829.94 USD |
+1.14
|
— — | 53218.74 HKD 6804.68 USD | 53611.28 HKD 6854.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24211.35 HKD 3095.72 USD |
+1.79
|
— — | 23941.26 HKD 3061.19 USD | 24224.05 HKD 3097.35 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18971.45 HKD 2425.74 USD |
+1.1
|
— — | 18828.23 HKD 2407.42 USD | 19045.85 HKD 2435.25 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39551.72 HKD 5057.18 USD |
+1.31
|
— — | 39138.38 HKD 5004.33 USD | 39634.5 HKD 5067.77 USD | 6 - | — — |
- {{ link.label }} {{link}}
