Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7559.49 CNY 1115.38 USD |
-0.82
|
3.42B CNY 504.89M USD | 7524.24 CNY 1110.18 USD | 7663.93 CNY 1130.79 USD | — - | 3.42B CNY 504.89M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7623.73 CNY 1124.86 USD |
-1.4
|
3.35B CNY 494.82M USD | 7595 CNY 1120.62 USD | 7780.35 CNY 1147.97 USD | — - | 3.35B CNY 494.82M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2085.28 HKD 266.63 USD |
-1.46
|
3.47B HKD 443.73M USD | 2080.87 HKD 266.06 USD | 2116.66 HKD 270.64 USD | — - | 3.47B HKD 443.73M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4962.65 HKD 634.54 USD |
-1.91
|
2.26B HKD 289.09M USD | 4950.72 HKD 633.01 USD | 5053.12 HKD 646.1 USD | — - | 2.26B HKD 289.09M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2678.29 HKD 342.45 USD |
-0.93
|
2.15B HKD 275.25M USD | 2672.46 HKD 341.71 USD | 2719.11 HKD 347.67 USD | — - | 2.15B HKD 275.25M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3032.05 HKD 387.69 USD |
-1.41
|
1.95B HKD 248.83M USD | 3025.09 HKD 386.8 USD | 3073.81 HKD 393.02 USD | — - | 1.95B HKD 248.83M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6055.78 HKD 774.31 USD |
-0.86
|
1.76B HKD 224.73M USD | 6042.48 HKD 772.61 USD | 6145.89 HKD 785.83 USD | — - | 1.76B HKD 224.73M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14523.31 CNY 2142.87 USD |
-3.86
|
1.25B CNY 184.8M USD | 14414.94 CNY 2126.88 USD | 15248.42 CNY 2249.86 USD | — - | 1.25B CNY 184.8M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6056.86 CNY 893.67 USD |
-0.93
|
884.54M CNY 130.51M USD | 6050.66 CNY 892.76 USD | 6136.01 CNY 905.35 USD | — - | 884.54M CNY 130.51M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9475.03 CNY 1398.01 USD |
-3.94
|
373.66M CNY 55.13M USD | 9461.26 CNY 1395.98 USD | 9987 CNY 1473.55 USD | — - | 373.66M CNY 55.13M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4792.37 CNY 707.1 USD |
-1.35
|
351.51M CNY 51.86M USD | 4787.09 CNY 706.32 USD | 4864.67 CNY 717.77 USD | — - | 351.51M CNY 51.86M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2029.97 HKD 259.56 USD |
-1.43
|
88.55M HKD 11.32M USD | 2023.24 HKD 258.7 USD | 2087.76 HKD 266.95 USD | — - | 88.55M HKD 11.32M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32031.21 HKD 4095.59 USD |
-1.06
|
— — | 31973.43 HKD 4088.2 USD | 32513.6 HKD 4157.27 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.46 HKD 2.62 USD |
+0.59
|
— — | 20.19 HKD 2.58 USD | 20.57 HKD 2.63 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4029.81 HKD 515.26 USD |
+0.54
|
— — | 4004.87 HKD 512.07 USD | 4080.49 HKD 521.74 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8010.58 HKD 1024.25 USD |
-0.89
|
— — | 7994.33 HKD 1022.18 USD | 8134.17 HKD 1040.06 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.09 HKD 2.44 USD |
+6.53
|
— — | 17.56 HKD 2.25 USD | 19.09 HKD 2.44 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11657.42 HKD 1490.55 USD |
-1.7
|
— — | 11635.86 HKD 1487.79 USD | 11907.53 HKD 1522.53 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
52816.11 HKD 6753.2 USD |
-1.27
|
— — | 52693.5 HKD 6737.52 USD | 53653.35 HKD 6860.25 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23785.79 HKD 3041.31 USD |
-1.43
|
— — | 23737.14 HKD 3035.09 USD | 24146.01 HKD 3087.37 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18765.57 HKD 2399.41 USD |
+0.56
|
— — | 18643.06 HKD 2383.75 USD | 19051.59 HKD 2435.98 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39040.24 HKD 4991.78 USD |
-0.1
|
— — | 38617.2 HKD 4937.69 USD | 39081.85 HKD 4997.1 USD | 6 - | — — |
- {{ link.label }} {{link}}
