Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7503.68 CNY 1107.15 USD |
-1.57
|
2.73B CNY 403.2M USD | 7469.95 CNY 1102.17 USD | 7596.09 CNY 1120.78 USD | — - | 2.73B CNY 403.2M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2108.86 HKD 269.64 USD |
+1.13
|
1.61B HKD 206.12M USD | 2098.84 HKD 268.36 USD | 2117.08 HKD 270.7 USD | — - | 1.61B HKD 206.12M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4784.8 CNY 705.98 USD |
-0.16
|
1.38B CNY 203.59M USD | 4772.64 CNY 704.19 USD | 4810.32 CNY 709.75 USD | — - | 1.38B CNY 203.59M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5036.81 HKD 644.02 USD |
+1.49
|
1.14B HKD 145.77M USD | 4994.95 HKD 638.67 USD | 5055.87 HKD 646.46 USD | — - | 1.14B HKD 145.77M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2702.57 HKD 345.56 USD |
+0.91
|
1.06B HKD 135.6M USD | 2693.23 HKD 344.36 USD | 2714.65 HKD 347.1 USD | — - | 1.06B HKD 135.6M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6062.42 CNY 894.49 USD |
+0.09
|
854.62M CNY 126.1M USD | 6048.48 CNY 892.43 USD | 6092.51 CNY 898.93 USD | — - | 854.62M CNY 126.1M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13896.63 CNY 2050.41 USD |
-4.31
|
830.99M CNY 122.61M USD | 13783.1 CNY 2033.65 USD | 14400.79 CNY 2124.79 USD | — - | 830.99M CNY 122.61M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3067.24 HKD 392.19 USD |
+1.16
|
889.97M HKD 113.79M USD | 3053.32 HKD 390.41 USD | 3079 HKD 393.69 USD | — - | 889.97M HKD 113.79M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6118.64 HKD 782.34 USD |
+1.04
|
819.44M HKD 104.78M USD | 6090.1 HKD 778.7 USD | 6148.31 HKD 786.14 USD | — - | 819.44M HKD 104.78M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9305.27 CNY 1372.96 USD |
-1.79
|
287.94M CNY 42.48M USD | 9167.49 CNY 1352.64 USD | 9533.77 CNY 1406.68 USD | — - | 287.94M CNY 42.48M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7505.27 CNY 1107.38 USD |
-0.72
|
35.18M CNY 5.19M USD | 7480.57 CNY 1103.74 USD | 7564.1 CNY 1116.06 USD | — - | 35.18M CNY 5.19M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2107.57 HKD 269.48 USD |
+3.82
|
32.62M HKD 4.17M USD | 2038.22 HKD 260.61 USD | 2107.57 HKD 269.48 USD | — - | 32.62M HKD 4.17M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32424.54 HKD 4145.88 USD |
+1.23
|
— — | 32311.58 HKD 4131.44 USD | 32620.15 HKD 4170.89 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.44 HKD 2.61 USD |
-0.1
|
— — | 20.42 HKD 2.61 USD | 20.77 HKD 2.66 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4040.98 HKD 516.69 USD |
+0.28
|
— — | 4036.62 HKD 516.13 USD | 4060.7 HKD 519.21 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8085.98 HKD 1033.89 USD |
+0.94
|
— — | 8055.56 HKD 1030 USD | 8121.7 HKD 1038.46 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.71 HKD 2.26 USD |
-7.23
|
— — | 17.59 HKD 2.25 USD | 18.1 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11790.7 HKD 1507.59 USD |
+1.14
|
— — | 11717.46 HKD 1498.22 USD | 11847.58 HKD 1514.86 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53336.09 HKD 6819.69 USD |
+0.98
|
— — | 53290.08 HKD 6813.8 USD | 53530.35 HKD 6844.53 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24045.71 HKD 3074.55 USD |
+1.09
|
— — | 23941.26 HKD 3061.19 USD | 24136.76 HKD 3086.19 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18968.58 HKD 2425.37 USD |
+1.08
|
— — | 18828.23 HKD 2407.42 USD | 19032.72 HKD 2433.57 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39555.37 HKD 5057.65 USD |
+1.32
|
— — | 39138.38 HKD 5004.33 USD | 39634.5 HKD 5067.77 USD | 6 - | — — |
- {{ link.label }} {{link}}
