Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54969.45 EUR 63453.13 USD |
-0.04
|
— — | 54556.8 EUR 62976.8 USD | 55036.35 EUR 63530.36 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
289439.9 EUR 334110.47 USD |
+0.33
|
— — | 285687.03 EUR 329778.4 USD | 290542.5 EUR 335383.24 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
84644.45 EUR 97708.01 USD |
+0.85
|
— — | 83343.81 EUR 96206.64 USD | 84669.06 EUR 97736.42 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8093.61 EUR 9342.73 USD |
-0.4
|
— — | 8077.98 EUR 9324.69 USD | 8184.64 EUR 9447.81 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52340.42 EUR 60418.35 USD |
-0.06
|
— — | 51931.31 EUR 59946.1 USD | 52445.68 EUR 60539.86 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52340.49 EUR 60418.43 USD |
-0.06
|
— — | 51931.31 EUR 59946.1 USD | 52445.68 EUR 60539.86 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
89668.39 EUR 103507.32 USD |
+0.87
|
— — | 88351.59 EUR 101987.29 USD | 89698.63 EUR 103542.23 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40836.29 EUR 47138.74 USD |
-0.09
|
— — | 40471.37 EUR 46717.5 USD | 41028.73 EUR 47360.88 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47348.25 EUR 54655.72 USD |
-0.49
|
— — | 47074.72 EUR 54339.97 USD | 47617.92 EUR 54967.01 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
75290.87 EUR 86910.85 USD |
+1.77
|
— — | 73634.35 EUR 84998.67 USD | 75290.87 EUR 86910.85 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50724.52 EUR 58553.06 USD |
-2.12
|
— — | 50664.31 EUR 58483.56 USD | 51701.14 EUR 59680.41 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27450.02 EUR 31686.51 USD |
-0.59
|
— — | 27096.82 EUR 31278.79 USD | 27799.18 EUR 32089.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27450.02 EUR 31686.51 USD |
-0.59
|
— — | 27096.82 EUR 31278.79 USD | 27799.18 EUR 32089.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9812.33 EUR 11326.71 USD |
+1.24
|
— — | 9653.93 EUR 11143.86 USD | 9830.17 EUR 11347.3 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55061.46 EUR 63559.34 USD |
+2.93
|
— — | 53689.82 EUR 61976.01 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92720.19 EUR 107030.12 USD |
+0.09
|
— — | 91575.86 EUR 105709.18 USD | 92891.19 EUR 107227.51 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75450.34 EUR 87094.93 USD |
+1.69
|
— — | 74124.58 EUR 85564.56 USD | 75601.73 EUR 87269.69 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56871.11 EUR 65648.29 USD |
+2.81
|
— — | 55528.92 EUR 64098.95 USD | 56970.99 EUR 65763.58 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
116268.08 EUR 134212.26 USD |
+1.58
|
— — | 114325.46 EUR 131969.83 USD | 116499.37 EUR 134479.25 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198521.75 EUR 229160.51 USD |
-0.21
|
— — | 197883.92 EUR 228424.24 USD | 199583.38 EUR 230385.99 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198521.75 EUR 229160.51 USD |
-0.21
|
— — | 197883.92 EUR 228424.24 USD | 199583.38 EUR 230385.99 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50046.39 EUR 57770.28 USD |
+0.24
|
— — | 49705.2 EUR 57376.43 USD | 50264.42 EUR 58021.96 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106247.77 EUR 122645.47 USD |
+1.81
|
— — | 103813.47 EUR 119835.47 USD | 106247.77 EUR 122645.47 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
183425.89 EUR 211734.84 USD |
+2.26
|
— — | 178988.3 EUR 206612.37 USD | 183449.95 EUR 211762.61 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
183425.89 EUR 211734.84 USD |
+2.26
|
— — | 178988.3 EUR 206612.37 USD | 183449.95 EUR 211762.61 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46047.17 EUR 53153.84 USD |
<0.01
|
— — | 45817.01 EUR 52888.16 USD | 46463.7 EUR 53634.65 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61626.08 EUR 71137.11 USD |
+0.71
|
— — | 61110.8 EUR 70542.31 USD | 61827.87 EUR 71370.05 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38449.28 EUR 44383.33 USD |
-0.74
|
— — | 38410.93 EUR 44339.06 USD | 38616.87 EUR 44576.79 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14252.34 EUR 16451.97 USD |
-2.09
|
— — | 14203.26 EUR 16395.31 USD | 14563.28 EUR 16810.9 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14252.34 EUR 16451.97 USD |
-2.09
|
— — | 14203.26 EUR 16395.31 USD | 14563.28 EUR 16810.9 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61625.96 EUR 71136.97 USD |
+0.68
|
— — | 60296.07 EUR 69601.84 USD | 61859.05 EUR 71406.04 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49248.19 EUR 56848.89 USD |
-0.02
|
— — | 48666.72 EUR 56177.68 USD | 49428.46 EUR 57056.98 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49248.19 EUR 56848.89 USD |
-0.02
|
— — | 48666.72 EUR 56177.68 USD | 49428.46 EUR 57056.98 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9446 EUR 10903.84 USD |
-0.04
|
— — | 9428.18 EUR 10883.27 USD | 9468.15 EUR 10929.41 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66989.61 EUR 77328.42 USD |
+0.63
|
— — | 66291.24 EUR 76522.27 USD | 67238.49 EUR 77615.71 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24362.97 EUR 28123.02 USD |
+0.79
|
— — | 24012.65 EUR 27718.63 USD | 24402.29 EUR 28168.41 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
224431.16 EUR 259068.64 USD |
-1.56
|
— — | 223812.61 EUR 258354.62 USD | 227964.92 EUR 263147.78 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59534.93 EUR 68723.23 USD |
-0.08
|
— — | 59125.63 EUR 68250.76 USD | 59635.05 EUR 68838.8 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54983.68 EUR 63469.56 USD |
-0.01
|
— — | 54552.49 EUR 62971.82 USD | 55059.79 EUR 63557.42 USD | — - | — — |
- {{ link.label }} {{link}}
