Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54635.28 EUR 63067.39 USD |
-0.35
|
— — | 54529.85 EUR 62945.69 USD | 54784.01 EUR 63239.07 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
289715.3 EUR 334428.37 USD |
-0.2
|
— — | 288583.88 EUR 333122.34 USD | 292841.1 EUR 338036.59 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82948.86 EUR 95750.73 USD |
+0.95
|
— — | 82333.62 EUR 95040.54 USD | 83148.29 EUR 95980.94 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8471.35 EUR 9778.77 USD |
-0.48
|
— — | 8434.62 EUR 9736.37 USD | 8556.11 EUR 9876.61 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52039.54 EUR 60071.04 USD |
-0.39
|
— — | 51930.23 EUR 59944.86 USD | 52199.51 EUR 60255.7 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52034.14 EUR 60064.8 USD |
-0.4
|
— — | 51930.23 EUR 59944.86 USD | 52199.51 EUR 60255.7 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
87378.18 EUR 100863.65 USD |
+0.97
|
— — | 86714.66 EUR 100097.73 USD | 87689.34 EUR 101222.83 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40287.61 EUR 46505.38 USD |
-1.34
|
— — | 40272.12 EUR 46487.5 USD | 40707.28 EUR 46989.82 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46957.77 EUR 54204.98 USD |
-1.12
|
— — | 46924.27 EUR 54166.3 USD | 47349.16 EUR 54656.77 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67173.73 EUR 77540.96 USD |
+1.99
|
— — | 65118.37 EUR 75168.38 USD | 67197.07 EUR 77567.9 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50888.8 EUR 58742.7 USD |
-0.14
|
— — | 50696.78 EUR 58521.04 USD | 51000.53 EUR 58871.67 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27770.22 EUR 32056.12 USD |
-0.45
|
— — | 27680.78 EUR 31952.88 USD | 27825.73 EUR 32120.2 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27770.22 EUR 32056.12 USD |
-0.45
|
— — | 27680.78 EUR 31952.88 USD | 27825.73 EUR 32120.2 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9887.61 EUR 11413.61 USD |
-0.55
|
— — | 9840.22 EUR 11358.91 USD | 9923.33 EUR 11454.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56217.67 EUR 64894 USD |
+0.53
|
— — | 55444.66 EUR 64001.69 USD | 56217.67 EUR 64894 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
93870.24 EUR 108357.66 USD |
+0.59
|
— — | 93115.48 EUR 107486.41 USD | 93870.24 EUR 108357.66 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
71467.65 EUR 82497.58 USD |
+1.08
|
— — | 70857.68 EUR 81793.47 USD | 71636.28 EUR 82692.23 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58039.47 EUR 66996.96 USD |
+0.51
|
— — | 57257.98 EUR 66094.86 USD | 58039.47 EUR 66996.96 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
110676.29 EUR 127757.46 USD |
+0.91
|
— — | 109856.17 EUR 126810.77 USD | 110921.42 EUR 128040.42 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197151.3 EUR 227578.55 USD |
-0.28
|
— — | 197091.2 EUR 227509.18 USD | 197737.23 EUR 228254.91 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197151.3 EUR 227578.55 USD |
-0.28
|
— — | 197091.2 EUR 227509.18 USD | 197737.23 EUR 228254.91 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49658.86 EUR 57322.94 USD |
+0.1
|
— — | 49545.01 EUR 57191.52 USD | 49773.83 EUR 57455.65 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
108829.24 EUR 125625.35 USD |
+0.22
|
— — | 108424.34 EUR 125157.96 USD | 109270.53 EUR 126134.75 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
178164.06 EUR 205660.93 USD |
+2.47
|
— — | 174758.45 EUR 201729.71 USD | 178246.38 EUR 205755.95 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
178164.06 EUR 205660.93 USD |
+2.47
|
— — | 174758.45 EUR 201729.71 USD | 178246.38 EUR 205755.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44845.31 EUR 51766.49 USD |
-0.82
|
— — | 44453.57 EUR 51314.29 USD | 45214.38 EUR 52192.52 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61233.66 EUR 70684.13 USD |
+0.42
|
— — | 60959.48 EUR 70367.63 USD | 61293.98 EUR 70753.76 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37431.07 EUR 43207.98 USD |
+0.73
|
— — | 37313.55 EUR 43072.32 USD | 37466.7 EUR 43249.11 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14342.07 EUR 16555.55 USD |
-0.28
|
— — | 14326.02 EUR 16537.02 USD | 14392.14 EUR 16613.34 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14342.07 EUR 16555.55 USD |
-0.28
|
— — | 14326.02 EUR 16537.02 USD | 14392.14 EUR 16613.34 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
63148.27 EUR 72894.23 USD |
+0.83
|
— — | 62717.12 EUR 72396.54 USD | 63282.61 EUR 73049.3 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49666.75 EUR 57332.04 USD |
+0.41
|
— — | 49094.41 EUR 56671.37 USD | 49701.32 EUR 57371.95 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49666.75 EUR 57332.04 USD |
+0.41
|
— — | 49094.41 EUR 56671.37 USD | 49701.32 EUR 57371.95 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9298.74 EUR 10733.86 USD |
-0.04
|
— — | 9291.51 EUR 10725.51 USD | 9313.77 EUR 10751.21 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66420.76 EUR 76671.78 USD |
-0.45
|
— — | 66371.08 EUR 76614.43 USD | 66953.04 EUR 77286.21 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24330.97 EUR 28086.08 USD |
+0.05
|
— — | 24217.9 EUR 27955.56 USD | 24438.58 EUR 28210.3 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
229570.48 EUR 265001.13 USD |
-0.29
|
— — | 229283.33 EUR 264669.66 USD | 230759.44 EUR 266373.59 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59315.23 EUR 68469.62 USD |
-0.24
|
— — | 59181.33 EUR 68315.05 USD | 59413.52 EUR 68583.08 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54644.1 EUR 63077.57 USD |
-0.34
|
— — | 54528.19 EUR 62943.77 USD | 54792.27 EUR 63248.61 USD | — - | — — |
- {{ link.label }} {{link}}
