Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54226.75 EUR 62595.81 USD |
-0.54
|
— — | 54194.45 EUR 62558.52 USD | 54664.28 EUR 63100.87 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
284786.34 EUR 328738.7 USD |
-1.14
|
— — | 284738 EUR 328682.9 USD | 286906.12 EUR 331185.64 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81599.31 EUR 94192.9 USD |
-0.07
|
— — | 81211.64 EUR 93745.4 USD | 81967.25 EUR 94617.63 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8367.37 EUR 9658.74 USD |
-0.94
|
— — | 8367.37 EUR 9658.74 USD | 8435.12 EUR 9736.95 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51628.38 EUR 59596.42 USD |
-0.55
|
— — | 51610.45 EUR 59575.72 USD | 52072.32 EUR 60108.88 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51640.12 EUR 59609.97 USD |
-0.53
|
— — | 51610.45 EUR 59575.72 USD | 52072.32 EUR 60108.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
85973.78 EUR 99242.5 USD |
+0.12
|
— — | 85385.02 EUR 98562.88 USD | 86311.46 EUR 99632.3 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40237.69 EUR 46447.75 USD |
-0.26
|
— — | 40130.73 EUR 46324.29 USD | 40491.98 EUR 46741.29 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46787.18 EUR 54008.06 USD |
-0.29
|
— — | 46693.19 EUR 53899.56 USD | 47094.66 EUR 54362.99 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
61535.92 EUR 71033.04 USD |
-8.55
|
— — | 60046.82 EUR 69314.12 USD | 66013.03 EUR 76201.12 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50327.03 EUR 58094.23 USD |
+0.12
|
— — | 50222.24 EUR 57973.27 USD | 50564.67 EUR 58368.54 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27678.88 EUR 31950.69 USD |
-0.87
|
— — | 27678.88 EUR 31950.69 USD | 28183.84 EUR 32533.58 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27678.88 EUR 31950.69 USD |
-0.87
|
— — | 27678.88 EUR 31950.69 USD | 28183.84 EUR 32533.58 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9579.14 EUR 11057.53 USD |
-0.93
|
— — | 9571.11 EUR 11048.26 USD | 9691.36 EUR 11187.07 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54298.4 EUR 62678.52 USD |
-0.02
|
— — | 54009.47 EUR 62345 USD | 54776.8 EUR 63230.75 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
93787.76 EUR 108262.45 USD |
-0.58
|
— — | 93158.8 EUR 107536.42 USD | 95466.37 EUR 110200.13 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70721.47 EUR 81636.23 USD |
-0.14
|
— — | 70575.34 EUR 81467.55 USD | 71154.51 EUR 82136.11 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56092.55 EUR 64749.57 USD |
-0.02
|
— — | 55805.15 EUR 64417.81 USD | 56575.09 EUR 65306.58 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
109690.47 EUR 126619.5 USD |
-0.29
|
— — | 109598.71 EUR 126513.57 USD | 110415.03 EUR 127455.88 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197689.11 EUR 228199.37 USD |
+0.13
|
— — | 197689.11 EUR 228199.37 USD | 198616.23 EUR 229269.57 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197689.11 EUR 228199.37 USD |
+0.13
|
— — | 197689.11 EUR 228199.37 USD | 198616.23 EUR 229269.57 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49127.42 EUR 56709.48 USD |
-0.79
|
— — | 49127.42 EUR 56709.48 USD | 49547.3 EUR 57194.16 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
109704.11 EUR 126635.24 USD |
-0.7
|
— — | 109695.92 EUR 126625.79 USD | 110880.02 EUR 127992.64 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
169006.28 EUR 195089.78 USD |
+0.37
|
— — | 168749.52 EUR 194793.4 USD | 171288.62 EUR 197724.37 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
169006.28 EUR 195089.78 USD |
+0.37
|
— — | 168749.52 EUR 194793.4 USD | 171288.62 EUR 197724.37 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44871.92 EUR 51797.21 USD |
-0.33
|
— — | 44741.34 EUR 51646.47 USD | 45133.07 EUR 52098.66 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60655.5 EUR 70016.74 USD |
-0.9
|
— — | 60655.5 EUR 70016.74 USD | 61211.01 EUR 70657.98 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37006 EUR 42717.3 USD |
-0.81
|
— — | 37006 EUR 42717.3 USD | 37269.39 EUR 43021.34 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13804.96 EUR 15935.54 USD |
-1.35
|
— — | 13793.96 EUR 15922.84 USD | 14089.15 EUR 16263.59 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13801.81 EUR 15931.91 USD |
-1.37
|
— — | 13793.96 EUR 15922.84 USD | 14089.15 EUR 16263.59 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62029.15 EUR 71602.39 USD |
-1.54
|
— — | 61998.1 EUR 71566.55 USD | 62969.88 EUR 72688.31 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49968.51 EUR 57680.38 USD |
-1.29
|
— — | 49968.51 EUR 57680.38 USD | 50838.07 EUR 58684.14 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49968.51 EUR 57680.38 USD |
-1.29
|
— — | 49968.51 EUR 57680.38 USD | 50838.07 EUR 58684.14 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9286.12 EUR 10719.29 USD |
-0.33
|
— — | 9285.68 EUR 10718.78 USD | 9318.3 EUR 10756.44 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66645.59 EUR 76931.31 USD |
-1.45
|
— — | 66645.59 EUR 76931.31 USD | 67339.96 EUR 77732.84 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23953.43 EUR 27650.27 USD |
-1.56
|
— — | 23949.02 EUR 27645.18 USD | 24223.6 EUR 27962.14 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
225462.95 EUR 260259.67 USD |
-1.56
|
— — | 225343.28 EUR 260121.53 USD | 229246.66 EUR 264627.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58786.81 EUR 67859.64 USD |
-0.64
|
— — | 58776.18 EUR 67847.37 USD | 59308.88 EUR 68462.29 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54203.12 EUR 62568.53 USD |
-0.58
|
— — | 54191.65 EUR 62555.29 USD | 54667.63 EUR 63104.73 USD | — - | — — |
- {{ link.label }} {{link}}
