Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54372.23 EUR 62763.74 USD
-0.27
54171.15 EUR 62531.63 USD 54664.28 EUR 63100.87 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 287434.88 EUR 331796.01 USD
-0.22
284279.4 EUR 328153.53 USD 289835.34 EUR 334566.94 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 82124.85 EUR 94799.55 USD
+0.57
81211.64 EUR 93745.4 USD 82849.12 EUR 95635.6 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8384.28 EUR 9678.26 USD
-0.74
8323.81 EUR 9608.46 USD 8446.6 EUR 9750.2 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51792.1 EUR 59785.41 USD
-0.24
51596.62 EUR 59559.76 USD 52072.32 EUR 60108.88 USD
it FTSE MIB Index FTSEMIB.MI IT 51792.1 EUR 59785.41 USD
-0.24
51596.62 EUR 59559.76 USD 52072.32 EUR 60108.88 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 86670.57 EUR 100046.83 USD
+0.93
85385.02 EUR 98562.88 USD 87448.23 EUR 100944.51 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40330 EUR 46554.31 USD
-0.04
40112.66 EUR 46303.43 USD 40491.98 EUR 46741.29 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 46869.57 EUR 54103.16 USD
-0.12
46675.7 EUR 53879.37 USD 47094.66 EUR 54362.99 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 62468.61 EUR 72109.67 USD
-7.16
60046.82 EUR 69314.12 USD 66013.03 EUR 76201.12 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50247.41 EUR 58002.32 USD
-0.03
50219.14 EUR 57969.69 USD 50568.14 EUR 58372.55 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27869.91 EUR 32171.2 USD
-0.19
27553.47 EUR 31805.92 USD 28183.84 EUR 32533.58 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27869.91 EUR 32171.2 USD
-0.19
27553.47 EUR 31805.92 USD 28183.84 EUR 32533.58 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9840.31 EUR 11359.01 USD
+1.78
9571.11 EUR 11048.26 USD 9840.31 EUR 11359.01 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 55251.4 EUR 63778.6 USD
+1.74
54009.47 EUR 62345 USD 55542.23 EUR 64114.31 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 92950.52 EUR 107295.99 USD
-1.47
92781.42 EUR 107100.8 USD 95466.37 EUR 110200.13 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 71768.92 EUR 82845.34 USD
+1.34
70526.67 EUR 81411.37 USD 71768.92 EUR 82845.34 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 57063.25 EUR 65870.08 USD
+1.71
55805.15 EUR 64417.81 USD 57355.4 EUR 66207.32 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 111106.07 EUR 128253.57 USD
+1
109445.73 EUR 126336.98 USD 111106.07 EUR 128253.57 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 197414.58 EUR 227882.47 USD
-0.01
197414.58 EUR 227882.47 USD 198616.23 EUR 229269.57 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 197414.58 EUR 227882.47 USD
-0.01
197414.58 EUR 227882.47 USD 198616.23 EUR 229269.57 USD
it FTSE Italia STAR Index ITSTAR.MI IT 49329.01 EUR 56942.18 USD
-0.39
49083.02 EUR 56658.22 USD 49547.3 EUR 57194.16 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 109881.95 EUR 126840.53 USD
-0.54
109022.39 EUR 125848.31 USD 110880.02 EUR 127992.64 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 173002.34 EUR 199702.57 USD
+2.75
168740.94 EUR 194783.49 USD 173889.45 EUR 200726.6 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 173002.34 EUR 199702.57 USD
+2.75
168740.94 EUR 194783.49 USD 173889.45 EUR 200726.6 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 45037.52 EUR 51988.36 USD
+0.04
44741.34 EUR 51646.47 USD 45133.07 EUR 52098.66 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 60759.3 EUR 70136.56 USD
-0.73
60520.85 EUR 69861.31 USD 61211.01 EUR 70657.98 USD
it FTSE Italia Small Cap Index ITSC.MI IT 37066.93 EUR 42787.64 USD
-0.64
36969.55 EUR 42675.23 USD 37269.39 EUR 43021.34 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14019.13 EUR 16182.77 USD
+0.18
13770.23 EUR 15895.45 USD 14099.84 EUR 16275.93 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14019.13 EUR 16182.77 USD
+0.18
13770.23 EUR 15895.45 USD 14099.84 EUR 16275.93 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 61627 EUR 71138.17 USD
-2.17
61627 EUR 71138.17 USD 62969.88 EUR 72688.31 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49400.81 EUR 57025.06 USD
-2.42
49173.73 EUR 56762.93 USD 50838.07 EUR 58684.14 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49400.81 EUR 57025.06 USD
-2.42
49173.73 EUR 56762.93 USD 50838.07 EUR 58684.14 USD
it FTSE Italia Growth Index ITGRW.MI IT 9269.81 EUR 10700.46 USD
-0.5
9254.29 EUR 10682.55 USD 9318.3 EUR 10756.44 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 66501.8 EUR 76765.32 USD
-1.67
66268.07 EUR 76495.52 USD 67339.96 EUR 77732.84 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24134.89 EUR 27859.74 USD
-0.81
23909.58 EUR 27599.65 USD 24289.63 EUR 28038.36 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 225937.73 EUR 260807.72 USD
-1.35
225238.97 EUR 260001.12 USD 229246.66 EUR 264627.33 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 58972.9 EUR 68074.45 USD
-0.32
58745.63 EUR 67812.11 USD 59308.88 EUR 68462.29 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54372.23 EUR 62763.74 USD
-0.27
54170.91 EUR 62531.35 USD 54667.63 EUR 63104.73 USD
$2.62T
Capitalisation boursière totale
$74.94B
Volume total
BTC 59.09%     ETH 11.11%
Prépondérance
Select currency