Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54969.45 EUR 63453.13 USD
-0.04
54556.8 EUR 62976.8 USD 55036.35 EUR 63530.36 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 289439.9 EUR 334110.47 USD
+0.33
285687.03 EUR 329778.4 USD 290542.5 EUR 335383.24 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 84644.45 EUR 97708.01 USD
+0.85
83343.81 EUR 96206.64 USD 84669.06 EUR 97736.42 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8093.61 EUR 9342.73 USD
-0.4
8077.98 EUR 9324.69 USD 8184.64 EUR 9447.81 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52340.42 EUR 60418.35 USD
-0.06
51931.31 EUR 59946.1 USD 52445.68 EUR 60539.86 USD
it FTSE MIB Index FTSEMIB.MI IT 52340.49 EUR 60418.43 USD
-0.06
51931.31 EUR 59946.1 USD 52445.68 EUR 60539.86 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 89668.39 EUR 103507.32 USD
+0.87
88351.59 EUR 101987.29 USD 89698.63 EUR 103542.23 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40836.29 EUR 47138.74 USD
-0.09
40471.37 EUR 46717.5 USD 41028.73 EUR 47360.88 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 47348.25 EUR 54655.72 USD
-0.49
47074.72 EUR 54339.97 USD 47617.92 EUR 54967.01 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 75290.87 EUR 86910.85 USD
+1.77
73634.35 EUR 84998.67 USD 75290.87 EUR 86910.85 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50724.52 EUR 58553.06 USD
-2.12
50664.31 EUR 58483.56 USD 51701.14 EUR 59680.41 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27450.02 EUR 31686.51 USD
-0.59
27096.82 EUR 31278.79 USD 27799.18 EUR 32089.55 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27450.02 EUR 31686.51 USD
-0.59
27096.82 EUR 31278.79 USD 27799.18 EUR 32089.55 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9812.33 EUR 11326.71 USD
+1.24
9653.93 EUR 11143.86 USD 9830.17 EUR 11347.3 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 55061.46 EUR 63559.34 USD
+2.93
53689.82 EUR 61976.01 USD 55159.43 EUR 63672.43 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 92720.19 EUR 107030.12 USD
+0.09
91575.86 EUR 105709.18 USD 92891.19 EUR 107227.51 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 75450.34 EUR 87094.93 USD
+1.69
74124.58 EUR 85564.56 USD 75601.73 EUR 87269.69 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 56871.11 EUR 65648.29 USD
+2.81
55528.92 EUR 64098.95 USD 56970.99 EUR 65763.58 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 116268.08 EUR 134212.26 USD
+1.58
114325.46 EUR 131969.83 USD 116499.37 EUR 134479.25 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 198521.75 EUR 229160.51 USD
-0.21
197883.92 EUR 228424.24 USD 199583.38 EUR 230385.99 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 198521.75 EUR 229160.51 USD
-0.21
197883.92 EUR 228424.24 USD 199583.38 EUR 230385.99 USD
it FTSE Italia STAR Index ITSTAR.MI IT 50046.39 EUR 57770.28 USD
+0.24
49705.2 EUR 57376.43 USD 50264.42 EUR 58021.96 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 106247.77 EUR 122645.47 USD
+1.81
103813.47 EUR 119835.47 USD 106247.77 EUR 122645.47 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 183425.89 EUR 211734.84 USD
+2.26
178988.3 EUR 206612.37 USD 183449.95 EUR 211762.61 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 183425.89 EUR 211734.84 USD
+2.26
178988.3 EUR 206612.37 USD 183449.95 EUR 211762.61 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 46047.17 EUR 53153.84 USD
<0.01
45817.01 EUR 52888.16 USD 46463.7 EUR 53634.65 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 61626.08 EUR 71137.11 USD
+0.71
61110.8 EUR 70542.31 USD 61827.87 EUR 71370.05 USD
it FTSE Italia Small Cap Index ITSC.MI IT 38449.28 EUR 44383.33 USD
-0.74
38410.93 EUR 44339.06 USD 38616.87 EUR 44576.79 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14252.34 EUR 16451.97 USD
-2.09
14203.26 EUR 16395.31 USD 14563.28 EUR 16810.9 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14252.34 EUR 16451.97 USD
-2.09
14203.26 EUR 16395.31 USD 14563.28 EUR 16810.9 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 61625.96 EUR 71136.97 USD
+0.68
60296.07 EUR 69601.84 USD 61859.05 EUR 71406.04 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49248.19 EUR 56848.89 USD
-0.02
48666.72 EUR 56177.68 USD 49428.46 EUR 57056.98 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49248.19 EUR 56848.89 USD
-0.02
48666.72 EUR 56177.68 USD 49428.46 EUR 57056.98 USD
it FTSE Italia Growth Index ITGRW.MI IT 9446 EUR 10903.84 USD
-0.04
9428.18 EUR 10883.27 USD 9468.15 EUR 10929.41 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 66989.61 EUR 77328.42 USD
+0.63
66291.24 EUR 76522.27 USD 67238.49 EUR 77615.71 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24362.97 EUR 28123.02 USD
+0.79
24012.65 EUR 27718.63 USD 24402.29 EUR 28168.41 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 224431.16 EUR 259068.64 USD
-1.56
223812.61 EUR 258354.62 USD 227964.92 EUR 263147.78 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59534.93 EUR 68723.23 USD
-0.08
59125.63 EUR 68250.76 USD 59635.05 EUR 68838.8 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54983.68 EUR 63469.56 USD
-0.01
54552.49 EUR 62971.82 USD 55059.79 EUR 63557.42 USD
$2.93T
Capitalisation boursière totale
$132.95B
Volume total
BTC 58.84%     ETH 11.41%
Prépondérance
Select currency