Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54519.82 EUR 62934.11 USD |
-1.32
|
— — | 54407.89 EUR 62804.91 USD | 55299.36 EUR 63833.96 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
288064.84 EUR 332523.19 USD |
-2.42
|
— — | 287206.56 EUR 331532.45 USD | 295084.25 EUR 340625.94 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81656.96 EUR 94259.45 USD |
-1.88
|
— — | 81197.01 EUR 93728.51 USD | 83238.15 EUR 96084.67 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8446.54 EUR 9750.13 USD |
-1.93
|
— — | 8441.61 EUR 9744.44 USD | 8627.2 EUR 9958.67 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51915.18 EUR 59927.48 USD |
-1.33
|
— — | 51805.15 EUR 59800.47 USD | 52677.05 EUR 60806.94 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51915.18 EUR 59927.48 USD |
-1.33
|
— — | 51805.15 EUR 59800.47 USD | 52677.05 EUR 60806.94 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
85868.09 EUR 99120.5 USD |
-1.98
|
— — | 85351.38 EUR 98524.04 USD | 87593.12 EUR 101111.76 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40344.15 EUR 46570.65 USD |
-1.14
|
— — | 40099.27 EUR 46287.97 USD | 40810.96 EUR 47109.5 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46925.4 EUR 54167.61 USD |
-1.18
|
— — | 46734.76 EUR 53947.55 USD | 47505.34 EUR 54837.05 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67286.36 EUR 77670.97 USD |
-2.42
|
— — | 67285.15 EUR 77669.57 USD | 69005.21 EUR 79655.1 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50264.89 EUR 58022.5 USD |
-0.95
|
— — | 50183.33 EUR 57928.35 USD | 50992.25 EUR 58862.11 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27921.82 EUR 32231.12 USD |
+0.91
|
— — | 27754.81 EUR 32038.34 USD | 28103.93 EUR 32441.34 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27921.82 EUR 32231.12 USD |
+0.91
|
— — | 27754.81 EUR 32038.34 USD | 28103.93 EUR 32441.34 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9668.64 EUR 11160.84 USD |
-2.01
|
— — | 9620.76 EUR 11105.58 USD | 9885.48 EUR 11411.15 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54307.88 EUR 62689.46 USD |
-1.64
|
— — | 53838.96 EUR 62148.17 USD | 54613.86 EUR 63042.66 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
94334.24 EUR 108893.27 USD |
-2.55
|
— — | 94082.65 EUR 108602.85 USD | 96932.56 EUR 111892.6 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70818.66 EUR 81748.42 USD |
-1.74
|
— — | 70446.7 EUR 81319.06 USD | 72349.52 EUR 83515.55 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56105.42 EUR 64764.42 USD |
-1.65
|
— — | 55633.92 EUR 64220.15 USD | 56423.13 EUR 65131.17 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
110006.05 EUR 126983.78 USD |
-1.57
|
— — | 109499.24 EUR 126398.75 USD | 112181.95 EUR 129495.5 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197440.53 EUR 227912.42 USD |
-0.74
|
— — | 197434.6 EUR 227905.58 USD | 199580.7 EUR 230382.89 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197440.53 EUR 227912.42 USD |
-0.74
|
— — | 197434.6 EUR 227905.58 USD | 199580.7 EUR 230382.89 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49520.65 EUR 57163.4 USD |
-1.22
|
— — | 49462.05 EUR 57095.75 USD | 50093.35 EUR 57824.48 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110475.44 EUR 127525.61 USD |
-1.88
|
— — | 110361.48 EUR 127394.07 USD | 112971.47 EUR 130406.87 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
168376.69 EUR 194363.03 USD |
-1.79
|
— — | 167162.48 EUR 192961.42 USD | 174707.1 EUR 201670.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
168376.69 EUR 194363.03 USD |
-1.79
|
— — | 167162.48 EUR 192961.42 USD | 174707.1 EUR 201670.44 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45018.7 EUR 51966.64 USD |
-2.41
|
— — | 44691.77 EUR 51589.25 USD | 46519.87 EUR 53699.49 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61207.61 EUR 70654.06 USD |
-1.25
|
— — | 61066.75 EUR 70491.46 USD | 61875.58 EUR 71425.12 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37307.49 EUR 43065.32 USD |
-1.11
|
— — | 37297.32 EUR 43053.58 USD | 37846.7 EUR 43687.75 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13993.81 EUR 16153.54 USD |
-3.4
|
— — | 13987.25 EUR 16145.97 USD | 14505.04 EUR 16743.67 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13993.81 EUR 16153.54 USD |
-3.4
|
— — | 13987.25 EUR 16145.97 USD | 14505.04 EUR 16743.67 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62996.4 EUR 72718.92 USD |
-1.13
|
— — | 62788.63 EUR 72479.08 USD | 63924.7 EUR 73790.49 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50623.74 EUR 58436.73 USD |
-1.66
|
— — | 50498.84 EUR 58292.55 USD | 51761.72 EUR 59750.34 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50623.74 EUR 58436.73 USD |
-1.66
|
— — | 50498.84 EUR 58292.55 USD | 51761.72 EUR 59750.34 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9316.62 EUR 10754.5 USD |
-0.41
|
— — | 9298.28 EUR 10733.33 USD | 9371.66 EUR 10818.03 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
67629.11 EUR 78066.62 USD |
-0.18
|
— — | 67459.7 EUR 77871.06 USD | 68316.17 EUR 78859.71 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24332.66 EUR 28088.03 USD |
-2.28
|
— — | 24288.74 EUR 28037.33 USD | 24876.92 EUR 28716.29 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
229027.66 EUR 264374.54 USD |
-2.18
|
— — | 227911.03 EUR 263085.57 USD | 233971.66 EUR 270081.57 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59164.56 EUR 68295.69 USD |
-1.28
|
— — | 59045.74 EUR 68158.54 USD | 59995.96 EUR 69255.41 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54519.82 EUR 62934.11 USD |
-1.32
|
— — | 54405.31 EUR 62801.93 USD | 55305.87 EUR 63841.48 USD | — - | — — |
- {{ link.label }} {{link}}
