Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52211.6 EUR 60269.65 USD |
-0.61
|
— — | 51638.13 EUR 59607.68 USD | 52256.55 EUR 60321.54 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
273995 EUR 316281.89 USD |
-0.97
|
— — | 272731.44 EUR 314823.32 USD | 275456.8 EUR 317969.29 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80332.18 EUR 92730.21 USD |
-1.02
|
— — | 79847.3 EUR 92170.5 USD | 80798.68 EUR 93268.71 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7538.58 EUR 8702.04 USD |
+0.29
|
— — | 7440.49 EUR 8588.81 USD | 7549.48 EUR 8714.63 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49666.11 EUR 57331.31 USD |
-0.61
|
— — | 49105.89 EUR 56684.62 USD | 49716.87 EUR 57389.9 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49662.22 EUR 57326.82 USD |
-0.62
|
— — | 49105.89 EUR 56684.62 USD | 49716.87 EUR 57389.9 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84677.57 EUR 97746.24 USD |
-1.11
|
— — | 84194.75 EUR 97188.91 USD | 85250.68 EUR 98407.8 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37126.11 EUR 42855.95 USD |
-1.71
|
— — | 36646.11 EUR 42301.87 USD | 37188.64 EUR 42928.13 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43225.28 EUR 49896.43 USD |
-1.43
|
— — | 42694.7 EUR 49283.97 USD | 43292.14 EUR 49973.61 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66142.09 EUR 76350.1 USD |
+0.69
|
— — | 65121.43 EUR 75171.92 USD | 66442.98 EUR 76697.43 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
46889.83 EUR 54126.55 USD |
-0.86
|
— — | 46238.15 EUR 53374.29 USD | 46982.86 EUR 54233.94 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28813.94 EUR 33260.93 USD |
+2.23
|
— — | 28277.65 EUR 32641.87 USD | 28868.72 EUR 33324.16 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28813.94 EUR 33260.93 USD |
+2.23
|
— — | 28277.65 EUR 32641.87 USD | 28868.72 EUR 33324.16 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9326.36 EUR 10765.74 USD |
-1.41
|
— — | 9252.43 EUR 10680.4 USD | 9475.48 EUR 10937.87 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55845.25 EUR 64464.1 USD |
-1.38
|
— — | 55747.28 EUR 64351.01 USD | 56433.1 EUR 65142.68 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
87712.51 EUR 101249.58 USD |
-5.02
|
— — | 86508.12 EUR 99859.31 USD | 88443.66 EUR 102093.57 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75226.46 EUR 86836.5 USD |
-0.56
|
— — | 74246.76 EUR 85705.6 USD | 75689.96 EUR 87371.53 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57556.7 EUR 66439.69 USD |
-1.32
|
— — | 57425.21 EUR 66287.9 USD | 58132.78 EUR 67104.68 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
115686.16 EUR 133540.53 USD |
-0.49
|
— — | 114356.45 EUR 132005.6 USD | 116355.39 EUR 134313.04 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
199418.98 EUR 230196.21 USD |
-0.52
|
— — | 198714.55 EUR 229383.07 USD | 200136.45 EUR 231024.41 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
199418.98 EUR 230196.21 USD |
-0.52
|
— — | 198714.55 EUR 229383.07 USD | 200136.45 EUR 231024.41 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49018.29 EUR 56583.5 USD |
-0.72
|
— — | 48676.02 EUR 56188.41 USD | 49152.29 EUR 56738.19 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
103928.91 EUR 119968.73 USD |
+0.27
|
— — | 102661.35 EUR 118505.54 USD | 104043.01 EUR 120100.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
194024.6 EUR 223969.29 USD |
-2.06
|
— — | 190897.69 EUR 220359.79 USD | 195546.9 EUR 225726.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
194024.6 EUR 223969.29 USD |
-2.06
|
— — | 190897.69 EUR 220359.79 USD | 195546.9 EUR 225726.54 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44229.4 EUR 51055.52 USD |
+0.29
|
— — | 43407.66 EUR 50106.96 USD | 44229.4 EUR 51055.52 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59547.88 EUR 68738.17 USD |
-0.37
|
— — | 59161.1 EUR 68291.7 USD | 59641.28 EUR 68845.99 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37561.92 EUR 43359.02 USD |
-0.32
|
— — | 37303.92 EUR 43061.2 USD | 37642.22 EUR 43451.71 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12029.5 EUR 13886.07 USD |
-1.56
|
— — | 11981.58 EUR 13830.75 USD | 12263.53 EUR 14156.22 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12029.5 EUR 13886.07 USD |
-1.56
|
— — | 11981.58 EUR 13830.75 USD | 12263.53 EUR 14156.22 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60859.53 EUR 70252.26 USD |
-0.28
|
— — | 60121.09 EUR 69399.85 USD | 61018.88 EUR 70436.2 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48441.78 EUR 55918.02 USD |
+1.37
|
— — | 47570.86 EUR 54912.69 USD | 48462.26 EUR 55941.66 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48441.78 EUR 55918.02 USD |
+1.37
|
— — | 47570.86 EUR 54912.69 USD | 48462.26 EUR 55941.66 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9398.05 EUR 10848.49 USD |
-0.47
|
— — | 9372.38 EUR 10818.86 USD | 9454.84 EUR 10914.05 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65483.44 EUR 75589.8 USD |
+0.18
|
— — | 65157.32 EUR 75213.34 USD | 65734.47 EUR 75879.57 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23108.67 EUR 26675.14 USD |
-0.53
|
— — | 22962.2 EUR 26506.06 USD | 23188.26 EUR 26767.01 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
208766.81 EUR 240986.74 USD |
+0.18
|
— — | 206412.08 EUR 238268.59 USD | 209515.23 EUR 241850.66 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56883.37 EUR 65662.44 USD |
-0.44
|
— — | 56272.44 EUR 64957.22 USD | 56932.43 EUR 65719.07 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52210.56 EUR 60268.45 USD |
-0.61
|
— — | 51637.38 EUR 59606.81 USD | 52259.63 EUR 60325.1 USD | — - | — — |
- {{ link.label }} {{link}}
