Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54243.63 EUR 62615.29 USD |
-0.51
|
— — | 54171.15 EUR 62531.63 USD | 54664.28 EUR 63100.87 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
285767.9 EUR 329871.75 USD |
-0.8
|
— — | 284279.4 EUR 328153.53 USD | 286906.12 EUR 331185.64 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81809.2 EUR 94435.18 USD |
+0.19
|
— — | 81211.64 EUR 93745.4 USD | 81967.25 EUR 94617.63 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8361.58 EUR 9652.06 USD |
-1.01
|
— — | 8347.44 EUR 9635.74 USD | 8435.12 EUR 9736.95 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51670.87 EUR 59645.47 USD |
-0.47
|
— — | 51596.62 EUR 59559.76 USD | 52072.32 EUR 60108.88 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51654.62 EUR 59626.71 USD |
-0.5
|
— — | 51596.62 EUR 59559.76 USD | 52072.32 EUR 60108.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86247.56 EUR 99558.54 USD |
+0.44
|
— — | 85385.02 EUR 98562.88 USD | 86313.31 EUR 99634.43 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40211.09 EUR 46417.05 USD |
-0.33
|
— — | 40130.73 EUR 46324.29 USD | 40491.98 EUR 46741.29 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46774.37 EUR 53993.27 USD |
-0.32
|
— — | 46693.19 EUR 53899.56 USD | 47094.66 EUR 54362.99 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
60548.51 EUR 69893.24 USD |
-9.99
|
— — | 60046.82 EUR 69314.12 USD | 66013.03 EUR 76201.12 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50407.33 EUR 58186.92 USD |
+0.28
|
— — | 50222.24 EUR 57973.27 USD | 50564.67 EUR 58368.54 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27776.68 EUR 32063.58 USD |
-0.52
|
— — | 27665.27 EUR 31934.98 USD | 28183.84 EUR 32533.58 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27776.68 EUR 32063.58 USD |
-0.52
|
— — | 27665.27 EUR 31934.98 USD | 28183.84 EUR 32533.58 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9616.74 EUR 11100.94 USD |
-0.54
|
— — | 9571.11 EUR 11048.26 USD | 9691.36 EUR 11187.07 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54394.08 EUR 62788.96 USD |
+0.16
|
— — | 54009.47 EUR 62345 USD | 54776.8 EUR 63230.75 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
93284.59 EUR 107681.62 USD |
-1.11
|
— — | 93158.8 EUR 107536.42 USD | 95466.37 EUR 110200.13 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70963.06 EUR 81915.11 USD |
+0.2
|
— — | 70526.67 EUR 81411.37 USD | 71154.51 EUR 82136.11 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56189.28 EUR 64861.23 USD |
+0.15
|
— — | 55805.15 EUR 64417.81 USD | 56575.09 EUR 65306.58 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
110031.6 EUR 127013.27 USD |
+0.02
|
— — | 109445.73 EUR 126336.98 USD | 110415.03 EUR 127455.88 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197851.39 EUR 228386.69 USD |
+0.21
|
— — | 197596.27 EUR 228092.2 USD | 198616.23 EUR 229269.57 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197851.39 EUR 228386.69 USD |
+0.21
|
— — | 197596.27 EUR 228092.2 USD | 198616.23 EUR 229269.57 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49189.44 EUR 56781.07 USD |
-0.67
|
— — | 49083.02 EUR 56658.22 USD | 49547.3 EUR 57194.16 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
109562.61 EUR 126471.9 USD |
-0.83
|
— — | 109435.03 EUR 126324.63 USD | 110880.02 EUR 127992.64 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
169731.48 EUR 195926.91 USD |
+0.8
|
— — | 168740.94 EUR 194783.49 USD | 171288.62 EUR 197724.37 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
169731.48 EUR 195926.91 USD |
+0.8
|
— — | 168740.94 EUR 194783.49 USD | 171288.62 EUR 197724.37 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44855.71 EUR 51778.49 USD |
-0.36
|
— — | 44741.34 EUR 51646.47 USD | 45133.07 EUR 52098.66 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60665.39 EUR 70028.15 USD |
-0.89
|
— — | 60574.3 EUR 69923.01 USD | 61211.01 EUR 70657.98 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37030.47 EUR 42745.55 USD |
-0.74
|
— — | 36969.55 EUR 42675.23 USD | 37269.39 EUR 43021.34 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13832.09 EUR 15966.86 USD |
-1.16
|
— — | 13770.23 EUR 15895.45 USD | 14089.15 EUR 16263.59 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13832.09 EUR 15966.86 USD |
-1.16
|
— — | 13770.23 EUR 15895.45 USD | 14089.15 EUR 16263.59 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61891.13 EUR 71443.07 USD |
-1.75
|
— — | 61891.13 EUR 71443.07 USD | 62969.88 EUR 72688.31 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49926.1 EUR 57631.42 USD |
-1.38
|
— — | 49845.6 EUR 57538.5 USD | 50838.07 EUR 58684.14 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49926.1 EUR 57631.42 USD |
-1.38
|
— — | 49845.6 EUR 57538.5 USD | 50838.07 EUR 58684.14 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9286.05 EUR 10719.21 USD |
-0.33
|
— — | 9279.64 EUR 10711.81 USD | 9318.3 EUR 10756.44 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66691.6 EUR 76984.42 USD |
-1.39
|
— — | 66564.54 EUR 76837.75 USD | 67339.96 EUR 77732.84 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23973.59 EUR 27673.54 USD |
-1.48
|
— — | 23909.58 EUR 27599.65 USD | 24223.6 EUR 27962.14 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
225613.34 EUR 260433.27 USD |
-1.49
|
— — | 225238.97 EUR 260001.12 USD | 229246.66 EUR 264627.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58831.76 EUR 67911.53 USD |
-0.56
|
— — | 58745.63 EUR 67812.11 USD | 59308.88 EUR 68462.29 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54247.3 EUR 62619.53 USD |
-0.5
|
— — | 54170.91 EUR 62531.35 USD | 54667.63 EUR 63104.73 USD | — - | — — |
- {{ link.label }} {{link}}
