Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54234.19 EUR 62604.4 USD
-0.52
54171.15 EUR 62531.63 USD 54664.28 EUR 63100.87 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 285303.6 EUR 329335.8 USD
-0.96
284279.4 EUR 328153.53 USD 286906.12 EUR 331185.64 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 81798.01 EUR 94422.27 USD
+0.17
81211.64 EUR 93745.4 USD 81967.25 EUR 94617.63 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8371.36 EUR 9663.35 USD
-0.89
8347.44 EUR 9635.74 USD 8435.12 EUR 9736.95 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51642.94 EUR 59613.23 USD
-0.52
51596.62 EUR 59559.76 USD 52072.32 EUR 60108.88 USD
it FTSE MIB Index FTSEMIB.MI IT 51667.42 EUR 59641.49 USD
-0.48
51596.62 EUR 59559.76 USD 52072.32 EUR 60108.88 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 86287.9 EUR 99605.1 USD
+0.49
85385.02 EUR 98562.88 USD 86349.94 EUR 99676.72 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40157.08 EUR 46354.7 USD
-0.46
40130.73 EUR 46324.29 USD 40491.98 EUR 46741.29 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 46717.6 EUR 53927.74 USD
-0.44
46693.19 EUR 53899.56 USD 47094.66 EUR 54362.99 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 60778.16 EUR 70158.33 USD
-9.66
60046.82 EUR 69314.12 USD 66013.03 EUR 76201.12 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50385.69 EUR 58161.94 USD
+0.24
50222.24 EUR 57973.27 USD 50564.67 EUR 58368.54 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27819.82 EUR 32113.38 USD
-0.37
27665.27 EUR 31934.98 USD 28183.84 EUR 32533.58 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27819.82 EUR 32113.38 USD
-0.37
27665.27 EUR 31934.98 USD 28183.84 EUR 32533.58 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9616.74 EUR 11100.94 USD
-0.54
9571.11 EUR 11048.26 USD 9691.36 EUR 11187.07 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 54107.04 EUR 62457.62 USD
-0.37
54009.47 EUR 62345 USD 54776.8 EUR 63230.75 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 93158.8 EUR 107536.42 USD
-1.25
93158.8 EUR 107536.42 USD 95466.37 EUR 110200.13 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 70852.88 EUR 81787.93 USD
+0.05
70526.67 EUR 81411.37 USD 71154.51 EUR 82136.11 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 55898.01 EUR 64525 USD
-0.37
55805.15 EUR 64417.81 USD 56575.09 EUR 65306.58 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 109894.2 EUR 126854.67 USD
-0.1
109445.73 EUR 126336.98 USD 110415.03 EUR 127455.88 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 197783.19 EUR 228307.96 USD
+0.17
197596.27 EUR 228092.2 USD 198616.23 EUR 229269.57 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 197796.38 EUR 228323.19 USD
+0.18
197596.27 EUR 228092.2 USD 198616.23 EUR 229269.57 USD
it FTSE Italia STAR Index ITSTAR.MI IT 49154.88 EUR 56741.18 USD
-0.74
49083.02 EUR 56658.22 USD 49547.3 EUR 57194.16 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 109311.32 EUR 126181.83 USD
-1.05
109310.29 EUR 126180.64 USD 110880.02 EUR 127992.64 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 169562.16 EUR 195731.46 USD
+0.7
168740.94 EUR 194783.49 USD 171288.62 EUR 197724.37 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 169607.3 EUR 195783.56 USD
+0.73
168740.94 EUR 194783.49 USD 171288.62 EUR 197724.37 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 44855.71 EUR 51778.49 USD
-0.36
44741.34 EUR 51646.47 USD 45133.07 EUR 52098.66 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 60574.58 EUR 69923.33 USD
-1.03
60574.3 EUR 69923.01 USD 61211.01 EUR 70657.98 USD
it FTSE Italia Small Cap Index ITSC.MI IT 37041.26 EUR 42758.01 USD
-0.71
36969.55 EUR 42675.23 USD 37269.39 EUR 43021.34 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 13855.92 EUR 15994.37 USD
-0.99
13770.23 EUR 15895.45 USD 14089.15 EUR 16263.59 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 13855.92 EUR 15994.37 USD
-0.99
13770.23 EUR 15895.45 USD 14089.15 EUR 16263.59 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 61796.4 EUR 71333.72 USD
-1.9
61790.8 EUR 71327.25 USD 62969.88 EUR 72688.31 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49954.14 EUR 57663.79 USD
-1.32
49845.6 EUR 57538.5 USD 50838.07 EUR 58684.14 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49958 EUR 57668.24 USD
-1.32
49845.6 EUR 57538.5 USD 50838.07 EUR 58684.14 USD
it FTSE Italia Growth Index ITGRW.MI IT 9286.14 EUR 10719.31 USD
-0.33
9279.64 EUR 10711.81 USD 9318.3 EUR 10756.44 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 66768.99 EUR 77073.75 USD
-1.27
66564.54 EUR 76837.75 USD 67339.96 EUR 77732.84 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23945.29 EUR 27640.87 USD
-1.59
23909.58 EUR 27599.65 USD 24223.6 EUR 27962.14 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 225556.84 EUR 260368.05 USD
-1.52
225238.97 EUR 260001.12 USD 229246.66 EUR 264627.33 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 58803.28 EUR 67878.66 USD
-0.61
58745.63 EUR 67812.11 USD 59308.88 EUR 68462.29 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54216.21 EUR 62583.64 USD
-0.56
54170.91 EUR 62531.35 USD 54667.63 EUR 63104.73 USD
$2.6T
Capitalisation boursière totale
$80.13B
Volume total
BTC 59.03%     ETH 11.08%
Prépondérance
Select currency