Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54403.12 EUR 62799.4 USD |
-0.21
|
— — | 54171.15 EUR 62531.63 USD | 54664.28 EUR 63100.87 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
287234.97 EUR 331565.24 USD |
-0.29
|
— — | 284279.4 EUR 328153.53 USD | 287556.53 EUR 331936.43 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82577.55 EUR 95322.12 USD |
+1.13
|
— — | 81211.64 EUR 93745.4 USD | 82674.6 EUR 95434.15 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8343.81 EUR 9631.55 USD |
-1.22
|
— — | 8338.06 EUR 9624.91 USD | 8435.12 EUR 9736.95 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51826.99 EUR 59825.68 USD |
-0.17
|
— — | 51596.62 EUR 59559.76 USD | 52072.32 EUR 60108.88 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51840.53 EUR 59841.31 USD |
-0.14
|
— — | 51596.62 EUR 59559.76 USD | 52072.32 EUR 60108.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
87115.6 EUR 100560.54 USD |
+1.45
|
— — | 85385.02 EUR 98562.88 USD | 87214.44 EUR 100674.64 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40331.22 EUR 46555.72 USD |
-0.03
|
— — | 40112.66 EUR 46303.43 USD | 40491.98 EUR 46741.29 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46896.1 EUR 54133.79 USD |
-0.06
|
— — | 46675.7 EUR 53879.37 USD | 47094.66 EUR 54362.99 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
60710 EUR 70079.65 USD |
-9.77
|
— — | 60046.82 EUR 69314.12 USD | 66013.03 EUR 76201.12 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50413.22 EUR 58193.72 USD |
+0.3
|
— — | 50222.24 EUR 57973.27 USD | 50564.67 EUR 58368.54 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27707 EUR 31983.15 USD |
-0.77
|
— — | 27647.46 EUR 31914.42 USD | 28183.84 EUR 32533.58 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27707 EUR 31983.15 USD |
-0.77
|
— — | 27647.46 EUR 31914.42 USD | 28183.84 EUR 32533.58 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9674.19 EUR 11167.25 USD |
+0.06
|
— — | 9571.11 EUR 11048.26 USD | 9691.36 EUR 11187.07 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54679.22 EUR 63118.11 USD |
+0.68
|
— — | 54009.47 EUR 62345 USD | 54874.37 EUR 63343.38 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
93705.28 EUR 108167.24 USD |
-0.67
|
— — | 92781.42 EUR 107100.8 USD | 95466.37 EUR 110200.13 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70821.14 EUR 81751.29 USD |
<0.01
|
— — | 70526.67 EUR 81411.37 USD | 71154.51 EUR 82136.11 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56484.76 EUR 65202.31 USD |
+0.68
|
— — | 55805.15 EUR 64417.81 USD | 56682.78 EUR 65430.89 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
109858.33 EUR 126813.26 USD |
-0.13
|
— — | 109445.73 EUR 126336.98 USD | 110415.03 EUR 127455.88 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197987.45 EUR 228543.75 USD |
+0.28
|
— — | 197596.27 EUR 228092.2 USD | 198616.23 EUR 229269.57 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197987.45 EUR 228543.75 USD |
+0.28
|
— — | 197596.27 EUR 228092.2 USD | 198616.23 EUR 229269.57 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49442.64 EUR 57073.35 USD |
-0.16
|
— — | 49083.02 EUR 56658.22 USD | 49547.3 EUR 57194.16 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110160.15 EUR 127161.66 USD |
-0.29
|
— — | 109022.39 EUR 125848.31 USD | 110880.02 EUR 127992.64 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
171682.16 EUR 198178.64 USD |
+1.96
|
— — | 168740.94 EUR 194783.49 USD | 171830.1 EUR 198349.42 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
171682.16 EUR 198178.64 USD |
+1.96
|
— — | 168740.94 EUR 194783.49 USD | 171830.1 EUR 198349.42 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45133.07 EUR 52098.66 USD |
+0.25
|
— — | 44741.34 EUR 51646.47 USD | 45133.07 EUR 52098.66 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60817.88 EUR 70204.18 USD |
-0.64
|
— — | 60520.85 EUR 69861.31 USD | 61211.01 EUR 70657.98 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37183.67 EUR 42922.39 USD |
-0.33
|
— — | 36969.55 EUR 42675.23 USD | 37269.39 EUR 43021.34 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14026.65 EUR 16191.45 USD |
+0.23
|
— — | 13770.23 EUR 15895.45 USD | 14099.84 EUR 16275.93 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14026.65 EUR 16191.45 USD |
+0.23
|
— — | 13770.23 EUR 15895.45 USD | 14099.84 EUR 16275.93 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62149.14 EUR 71740.9 USD |
-1.34
|
— — | 61723.73 EUR 71249.83 USD | 62969.88 EUR 72688.31 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49754.01 EUR 57432.77 USD |
-1.72
|
— — | 49674.21 EUR 57340.66 USD | 50838.07 EUR 58684.14 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49754.01 EUR 57432.77 USD |
-1.72
|
— — | 49674.21 EUR 57340.66 USD | 50838.07 EUR 58684.14 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9258.05 EUR 10686.89 USD |
-0.63
|
— — | 9255.62 EUR 10684.08 USD | 9318.3 EUR 10756.44 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66811.34 EUR 77122.64 USD |
-1.21
|
— — | 66483.5 EUR 76744.2 USD | 67339.96 EUR 77732.84 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24091.52 EUR 27809.67 USD |
-0.99
|
— — | 23909.58 EUR 27599.65 USD | 24223.6 EUR 27962.14 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
226293.95 EUR 261218.92 USD |
-1.19
|
— — | 225238.97 EUR 260001.12 USD | 229246.66 EUR 264627.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59010.59 EUR 68117.96 USD |
-0.26
|
— — | 58745.63 EUR 67812.11 USD | 59308.88 EUR 68462.29 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54412.02 EUR 62809.67 USD |
-0.2
|
— — | 54170.91 EUR 62531.35 USD | 54667.63 EUR 63104.73 USD | — - | — — |
- {{ link.label }} {{link}}
