Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
- Tous les pays
- Italie (39)
Milan (39)
- {{item.name}}
- Tous marchés
- Milan (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 41759.14 EUR 45648.38 USD |
+1.03
|
— — | 41515.57 EUR 45382.13 USD | 41873.52 EUR 45773.41 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 378066.28 EUR 413277.53 USD |
+0.72
|
— — | 375147.25 EUR 410086.63 USD | 379641.75 EUR 414999.73 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 59126.96 EUR 64633.76 USD |
-1.29
|
— — | 59121.41 EUR 64627.69 USD | 60286.23 EUR 65900.99 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10225.46 EUR 11177.81 USD |
+0.89
|
— — | 10113.23 EUR 11055.13 USD | 10241.64 EUR 11195.5 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39369.99 EUR 43036.72 USD |
+1.02
|
— — | 39130.89 EUR 42775.35 USD | 39481.95 EUR 43159.11 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39369.99 EUR 43036.72 USD |
+1.02
|
— — | 39130.89 EUR 42775.35 USD | 39481.56 EUR 43158.68 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 58923.22 EUR 64411.04 USD |
-1.55
|
— — | 58923.22 EUR 64411.04 USD | 60308.4 EUR 65925.23 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27035.63 EUR 29553.6 USD |
+1.09
|
— — | 26779.18 EUR 29273.26 USD | 27120.24 EUR 29646.09 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32587.96 EUR 35623.04 USD |
+1.38
|
— — | 32243.22 EUR 35246.2 USD | 32648.88 EUR 35689.64 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 58379.42 EUR 63816.59 USD |
+5.91
|
— — | 55671.92 EUR 60856.93 USD | 58779.51 EUR 64253.95 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37879.02 EUR 41406.89 USD |
+1.81
|
— — | 37205.59 EUR 40670.74 USD | 37921.01 EUR 41452.79 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16951.63 EUR 18530.42 USD |
+1.4
|
— — | 16783.98 EUR 18347.16 USD | 16992.59 EUR 18575.2 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16951.63 EUR 18530.42 USD |
+1.4
|
— — | 16783.98 EUR 18347.16 USD | 16992.59 EUR 18575.2 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7855.52 EUR 8587.14 USD |
-2.35
|
— — | 7855.52 EUR 8587.14 USD | 8148.87 EUR 8907.82 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 42212.35 EUR 46143.8 USD |
+1.44
|
— — | 41565.28 EUR 45436.47 USD | 42212.35 EUR 46143.8 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 120092.36 EUR 131277.18 USD |
+0.39
|
— — | 119431.09 EUR 130554.32 USD | 123450.78 EUR 134948.38 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73040.69 EUR 79843.34 USD |
-2.19
|
— — | 71880.51 EUR 78575.11 USD | 74598.21 EUR 81545.92 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 43577.79 EUR 47636.41 USD |
+1.45
|
— — | 42903.2 EUR 46898.99 USD | 43577.79 EUR 47636.41 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 117108.09 EUR 128014.97 USD |
-1.74
|
— — | 115546.72 EUR 126308.18 USD | 119260.91 EUR 130368.29 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 211812.47 EUR 231539.65 USD |
-1.01
|
— — | 211812.47 EUR 231539.65 USD | 216918.1 EUR 237120.79 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 211812.47 EUR 231539.65 USD |
-1.01
|
— — | 211812.47 EUR 231539.65 USD | 216918.1 EUR 237120.79 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 45708.32 EUR 49965.37 USD |
+0.37
|
— — | 45569.61 EUR 49813.74 USD | 45832.5 EUR 50101.11 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 112440.77 EUR 122912.95 USD |
+0.31
|
— — | 112041.62 EUR 122476.63 USD | 113150.64 EUR 123688.94 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 92642.05 EUR 101270.28 USD |
+2.57
|
— — | 91299.66 EUR 99802.86 USD | 93095.82 EUR 101766.31 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 92642.05 EUR 101270.28 USD |
+2.57
|
— — | 91299.66 EUR 99802.86 USD | 93095.82 EUR 101766.31 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33542.58 EUR 36666.57 USD |
+2.49
|
— — | 32661.44 EUR 35703.37 USD | 33770.45 EUR 36915.66 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 52831.94 EUR 57752.45 USD |
+1.2
|
— — | 52240.16 EUR 57105.55 USD | 53056.43 EUR 57997.85 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30494.96 EUR 33335.11 USD |
+0.81
|
— — | 30238.71 EUR 33055 USD | 30571.65 EUR 33418.94 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10399 EUR 11367.51 USD |
+1.44
|
— — | 10212.95 EUR 11164.13 USD | 10440.84 EUR 11413.25 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10399 EUR 11367.51 USD |
+1.44
|
— — | 10212.95 EUR 11164.13 USD | 10440.84 EUR 11413.25 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 63740.69 EUR 69677.19 USD |
+0.04
|
— — | 63212.36 EUR 69099.65 USD | 64504.7 EUR 70512.35 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 43492.01 EUR 47542.64 USD |
+1.5
|
— — | 43029.67 EUR 47037.24 USD | 43662.03 EUR 47728.5 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 43492.01 EUR 47542.64 USD |
+1.5
|
— — | 43029.67 EUR 47037.24 USD | 43662.03 EUR 47728.5 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7798.27 EUR 8524.56 USD |
+0.12
|
— — | 7775.13 EUR 8499.27 USD | 7815.66 EUR 8543.57 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 85926.43 EUR 93929.2 USD |
+0.52
|
— — | 85678.87 EUR 93658.58 USD | 86565.37 EUR 94627.65 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29291.67 EUR 32019.75 USD |
+0.83
|
— — | 29101.21 EUR 31811.55 USD | 29386.91 EUR 32123.86 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 187162.97 EUR 204594.41 USD |
+2.72
|
— — | 182826.88 EUR 199854.48 USD | 187917.27 EUR 205418.97 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45694.36 EUR 49950.11 USD |
+0.99
|
— — | 45434.05 EUR 49665.56 USD | 45816.7 EUR 50083.84 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 41759.14 EUR 45648.38 USD |
+1.03
|
— — | 41513.33 EUR 45379.68 USD | 41874 EUR 45773.94 USD | — - | — — |
- {{ link.label }} {{link}}