Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
- Tous les pays
- Italie (39)
Milan (39)
- {{item.name}}
- Tous marchés
- Milan (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54709.77 EUR 63153.38 USD |
-1.46
|
— — | 54535.44 EUR 62952.14 USD | 55149.18 EUR 63660.6 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
262846.9 EUR 303413.25 USD |
-2.69
|
— — | 261392.67 EUR 301734.58 USD | 266275.6 EUR 307371.12 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
91688.21 EUR 105838.87 USD |
-2.21
|
— — | 90755.35 EUR 104762.03 USD | 92477.43 EUR 106749.89 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9026.13 EUR 10419.17 USD |
-2.67
|
— — | 9000.76 EUR 10389.89 USD | 9241.59 EUR 10667.89 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52024.41 EUR 60053.57 USD |
-1.46
|
— — | 51869.14 EUR 59874.34 USD | 52483.73 EUR 60583.78 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52024.41 EUR 60053.57 USD |
-1.46
|
— — | 51869.14 EUR 59874.34 USD | 52483.73 EUR 60583.78 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
96475.69 EUR 111365.22 USD |
-2.42
|
— — | 95624.74 EUR 110382.94 USD | 97571.15 EUR 112629.75 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38004.07 EUR 43869.41 USD |
-1.31
|
— — | 37906.51 EUR 43756.79 USD | 38457.85 EUR 44393.22 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44431.27 EUR 51288.55 USD |
-1.17
|
— — | 44335.1 EUR 51177.54 USD | 44842.11 EUR 51762.8 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
70026.44 EUR 80833.94 USD |
-1.3
|
— — | 69959.7 EUR 80756.9 USD | 71492.93 EUR 82526.76 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47586.22 EUR 54930.42 USD |
-0.63
|
— — | 47181.52 EUR 54463.26 USD | 47745.35 EUR 55114.11 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26817.44 EUR 30956.3 USD |
-0.31
|
— — | 26732.09 EUR 30857.77 USD | 27035.97 EUR 31208.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26817.44 EUR 30956.3 USD |
-0.31
|
— — | 26732.09 EUR 30857.77 USD | 27035.97 EUR 31208.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9987.65 EUR 11529.09 USD |
-0.65
|
— — | 9839.95 EUR 11358.59 USD | 10295.88 EUR 11884.89 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57551.49 EUR 66433.67 USD |
-1.18
|
— — | 57067.41 EUR 65874.88 USD | 57846.1 EUR 66773.75 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
108221.11 EUR 124923.36 USD |
+0.47
|
— — | 106833.25 EUR 123321.31 USD | 108598.49 EUR 125358.99 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67202.46 EUR 77574.12 USD |
-0.97
|
— — | 66881.83 EUR 77204.01 USD | 68164.31 EUR 78684.42 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59266.98 EUR 68413.92 USD |
-1.17
|
— — | 58777.22 EUR 67848.57 USD | 59573.83 EUR 68768.13 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
104491.15 EUR 120617.74 USD |
-0.77
|
— — | 104081.01 EUR 120144.3 USD | 105728.84 EUR 122046.45 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
187259.95 EUR 216160.63 USD |
-0.07
|
— — | 186375.8 EUR 215140.02 USD | 188093.12 EUR 217122.38 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
187259.95 EUR 216160.63 USD |
-0.07
|
— — | 186375.8 EUR 215140.02 USD | 188093.12 EUR 217122.38 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48298.57 EUR 55752.71 USD |
-0.81
|
— — | 47952.91 EUR 55353.7 USD | 48452.99 EUR 55930.96 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114133.28 EUR 131747.99 USD |
-0.9
|
— — | 113246.23 EUR 130724.03 USD | 114581.38 EUR 132265.24 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
235198.94 EUR 271498.26 USD |
-7.47
|
— — | 233383.73 EUR 269402.9 USD | 252695.47 EUR 291695.11 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
235198.94 EUR 271498.26 USD |
-7.47
|
— — | 233383.73 EUR 269402.9 USD | 252695.47 EUR 291695.11 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39164.09 EUR 45208.46 USD |
-0.9
|
— — | 38968.22 EUR 44982.36 USD | 39520.32 EUR 45619.67 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62977.31 EUR 72696.88 USD |
-1.5
|
— — | 62526.69 EUR 72176.72 USD | 63145.07 EUR 72890.53 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35933.75 EUR 41479.57 USD |
-0.8
|
— — | 35740.29 EUR 41256.25 USD | 36098.9 EUR 41670.21 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14526.83 EUR 16768.82 USD |
+0.26
|
— — | 14288.63 EUR 16493.86 USD | 14578.74 EUR 16828.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14526.83 EUR 16768.82 USD |
+0.26
|
— — | 14288.63 EUR 16493.86 USD | 14578.74 EUR 16828.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70407.68 EUR 81274.02 USD |
-0.55
|
— — | 68897.57 EUR 79530.84 USD | 71078.86 EUR 82048.78 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54104.23 EUR 62454.38 USD |
+0.55
|
— — | 53450.04 EUR 61699.23 USD | 54184.91 EUR 62547.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54104.23 EUR 62454.38 USD |
+0.55
|
— — | 53450.04 EUR 61699.23 USD | 54184.91 EUR 62547.51 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9211.48 EUR 10633.13 USD |
+0.05
|
— — | 9155.98 EUR 10569.06 USD | 9216.63 EUR 10639.07 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64729.4 EUR 74719.38 USD |
+0.79
|
— — | 63604.96 EUR 73421.4 USD | 65032.4 EUR 75069.14 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23246.72 EUR 26834.49 USD |
-2.09
|
— — | 23144.84 EUR 26716.89 USD | 23478.29 EUR 27101.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
230823.55 EUR 266447.59 USD |
-0.59
|
— — | 228488.62 EUR 263752.3 USD | 231762.05 EUR 267530.94 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59728.48 EUR 68946.65 USD |
-1.48
|
— — | 59532.73 EUR 68720.69 USD | 60236.88 EUR 69533.51 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54709.77 EUR 63153.38 USD |
-1.46
|
— — | 54531.08 EUR 62947.11 USD | 55154.25 EUR 63666.46 USD | — - | — — |
- {{ link.label }} {{link}}