Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54997.87 EUR 63485.94 USD |
+0.88
|
— — | 54611.63 EUR 63040.09 USD | 55071.35 EUR 63570.76 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
288563.72 EUR 333099.06 USD |
+1.14
|
— — | 286247.7 EUR 330425.6 USD | 289959.3 EUR 334710.03 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83433.21 EUR 96309.83 USD |
+1.26
|
— — | 82466.14 EUR 95193.51 USD | 83699.94 EUR 96617.73 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8274.81 EUR 9551.9 USD |
-0.35
|
— — | 8262.73 EUR 9537.95 USD | 8557.43 EUR 9878.14 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52391.94 EUR 60477.83 USD |
+0.81
|
— — | 52046.35 EUR 60078.9 USD | 52483.37 EUR 60583.37 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52390.47 EUR 60476.13 USD |
+0.81
|
— — | 52046.35 EUR 60078.9 USD | 52483.37 EUR 60583.37 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88185.7 EUR 101795.8 USD |
+1.27
|
— — | 87165.38 EUR 100618.01 USD | 88481.15 EUR 102136.85 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40832.12 EUR 47133.93 USD |
+0.85
|
— — | 40526.77 EUR 46781.45 USD | 40944.49 EUR 47263.64 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47618.71 EUR 54967.92 USD |
+0.86
|
— — | 47273.8 EUR 54569.78 USD | 47732.21 EUR 55098.94 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74952.22 EUR 86519.94 USD |
+0.69
|
— — | 74147.94 EUR 85591.53 USD | 75216.86 EUR 86825.42 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
52125.93 EUR 60170.76 USD |
+0.36
|
— — | 51689.79 EUR 59667.31 USD | 52212.2 EUR 60270.35 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27886.4 EUR 32190.23 USD |
-0.8
|
— — | 27830.47 EUR 32125.67 USD | 28154.02 EUR 32499.16 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27886.4 EUR 32190.23 USD |
-0.8
|
— — | 27830.47 EUR 32125.67 USD | 28154.02 EUR 32499.16 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9669.75 EUR 11162.13 USD |
+1.03
|
— — | 9536.47 EUR 11008.28 USD | 9719.69 EUR 11219.77 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
52763.75 EUR 60907.02 USD |
+0.23
|
— — | 52467.24 EUR 60564.75 USD | 53135.1 EUR 61335.68 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92465.8 EUR 106736.47 USD |
+2.08
|
— — | 91836.84 EUR 106010.44 USD | 93476.28 EUR 107902.9 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75113.77 EUR 86706.42 USD |
+0.12
|
— — | 74672.15 EUR 86196.64 USD | 75741.16 EUR 87430.64 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
54558.11 EUR 62978.31 USD |
+0.25
|
— — | 54244.86 EUR 62616.71 USD | 54937.03 EUR 63415.71 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
115868.59 EUR 133751.11 USD |
+0.05
|
— — | 115274.84 EUR 133065.73 USD | 116786.68 EUR 134810.9 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197814.73 EUR 228344.37 USD |
+0.25
|
— — | 196964.34 EUR 227362.74 USD | 197920.56 EUR 228466.54 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197814.73 EUR 228344.37 USD |
+0.25
|
— — | 196964.34 EUR 227362.74 USD | 197920.56 EUR 228466.54 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49516.13 EUR 57158.18 USD |
+1.3
|
— — | 49035.95 EUR 56603.89 USD | 49556.26 EUR 57204.5 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106704.63 EUR 123172.84 USD |
+2.45
|
— — | 105285.13 EUR 121534.26 USD | 106965.45 EUR 123473.91 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
172487.4 EUR 199108.16 USD |
+1.22
|
— — | 168823.53 EUR 194878.83 USD | 172633.94 EUR 199277.32 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
172487.4 EUR 199108.16 USD |
+1.22
|
— — | 168823.53 EUR 194878.83 USD | 172633.94 EUR 199277.32 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45900.5 EUR 52984.53 USD |
+1.23
|
— — | 45342.71 EUR 52340.66 USD | 45995.6 EUR 53094.31 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60986.01 EUR 70398.26 USD |
+1.46
|
— — | 60318.16 EUR 69627.33 USD | 60997.85 EUR 70411.92 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38674.48 EUR 44643.29 USD |
+1.23
|
— — | 38331.36 EUR 44247.21 USD | 38734.91 EUR 44713.04 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14622.81 EUR 16879.61 USD |
+2.28
|
— — | 14337.1 EUR 16549.81 USD | 14641.32 EUR 16900.98 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14622.81 EUR 16879.61 USD |
+2.28
|
— — | 14337.1 EUR 16549.81 USD | 14641.32 EUR 16900.98 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61860.07 EUR 71407.21 USD |
+1.18
|
— — | 61108.55 EUR 70539.71 USD | 61982.4 EUR 71548.42 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49355.99 EUR 56973.32 USD |
+0.95
|
— — | 48938.72 EUR 56491.65 USD | 49423.03 EUR 57050.71 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49355.99 EUR 56973.32 USD |
+0.95
|
— — | 48938.72 EUR 56491.65 USD | 49423.03 EUR 57050.71 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9311.95 EUR 10749.11 USD |
+0.21
|
— — | 9293.48 EUR 10727.78 USD | 9329.4 EUR 10769.25 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
67352.04 EUR 77746.79 USD |
-0.48
|
— — | 67224.98 EUR 77600.12 USD | 68271.24 EUR 78807.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24341.96 EUR 28098.76 USD |
+1.39
|
— — | 24131.58 EUR 27855.92 USD | 24417.87 EUR 28186.39 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
229432.94 EUR 264842.36 USD |
+2.17
|
— — | 225328.44 EUR 260104.4 USD | 229824.56 EUR 265294.42 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59616.12 EUR 68816.95 USD |
+0.86
|
— — | 59216.15 EUR 68355.25 USD | 59702.79 EUR 68916.99 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54985.48 EUR 63471.64 USD |
+0.86
|
— — | 54610.59 EUR 63038.89 USD | 55071.35 EUR 63570.76 USD | — - | — — |
- {{ link.label }} {{link}}
