Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54798.06 EUR 63255.29 USD |
-0.35
|
— — | 54556.8 EUR 62976.8 USD | 55036.35 EUR 63530.36 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
287969.34 EUR 332412.95 USD |
-0.18
|
— — | 285687.03 EUR 329778.4 USD | 290542.5 EUR 335383.24 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
84373.28 EUR 97394.99 USD |
+0.52
|
— — | 83343.81 EUR 96206.64 USD | 84799.25 EUR 97886.7 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8059.74 EUR 9303.64 USD |
-0.82
|
— — | 8059.74 EUR 9303.64 USD | 8184.64 EUR 9447.81 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52177.6 EUR 60230.41 USD |
-0.37
|
— — | 51931.31 EUR 59946.1 USD | 52445.68 EUR 60539.86 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52162.13 EUR 60212.55 USD |
-0.4
|
— — | 51931.31 EUR 59946.1 USD | 52445.68 EUR 60539.86 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
89435.63 EUR 103238.64 USD |
+0.61
|
— — | 88351.59 EUR 101987.29 USD | 89849.88 EUR 103716.82 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40573.39 EUR 46835.26 USD |
-0.73
|
— — | 40471.37 EUR 46717.5 USD | 41028.73 EUR 47360.88 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47046.45 EUR 54307.34 USD |
-1.12
|
— — | 46955.06 EUR 54201.85 USD | 47617.92 EUR 54967.01 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
75446.49 EUR 87090.49 USD |
+1.98
|
— — | 73634.35 EUR 84998.67 USD | 75509.2 EUR 87162.88 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50478.54 EUR 58269.12 USD |
-2.59
|
— — | 50427.34 EUR 58210.02 USD | 51701.14 EUR 59680.41 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27555.15 EUR 31807.86 USD |
-0.2
|
— — | 27096.82 EUR 31278.79 USD | 27799.18 EUR 32089.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27555.15 EUR 31807.86 USD |
-0.2
|
— — | 27096.82 EUR 31278.79 USD | 27799.18 EUR 32089.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9839.12 EUR 11357.64 USD |
+1.52
|
— — | 9653.93 EUR 11143.86 USD | 9871.95 EUR 11395.53 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54865.51 EUR 63333.15 USD |
+2.56
|
— — | 53689.82 EUR 61976.01 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92813.24 EUR 107137.53 USD |
+0.19
|
— — | 91575.86 EUR 105709.18 USD | 92891.19 EUR 107227.51 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75690.45 EUR 87372.1 USD |
+2.01
|
— — | 74124.58 EUR 85564.56 USD | 75812.29 EUR 87512.74 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56656.74 EUR 65400.83 USD |
+2.42
|
— — | 55528.92 EUR 64098.95 USD | 56970.99 EUR 65763.58 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
116554.36 EUR 134542.72 USD |
+1.83
|
— — | 114325.46 EUR 131969.83 USD | 116775.19 EUR 134797.63 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198165.84 EUR 228749.67 USD |
-0.39
|
— — | 197883.92 EUR 228424.24 USD | 199583.38 EUR 230385.99 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198264.5 EUR 228863.56 USD |
-0.34
|
— — | 197883.92 EUR 228424.24 USD | 199583.38 EUR 230385.99 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49849.39 EUR 57542.87 USD |
-0.15
|
— — | 49705.2 EUR 57376.43 USD | 50264.42 EUR 58021.96 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105746.81 EUR 122067.19 USD |
+1.33
|
— — | 103813.47 EUR 119835.47 USD | 106307.12 EUR 122713.98 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
184225.31 EUR 212657.64 USD |
+2.7
|
— — | 178988.3 EUR 206612.37 USD | 185062.16 EUR 213623.64 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
184171.36 EUR 212595.36 USD |
+2.67
|
— — | 178988.3 EUR 206612.37 USD | 185062.16 EUR 213623.64 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45644.17 EUR 52688.64 USD |
-0.87
|
— — | 45644.17 EUR 52688.64 USD | 46463.7 EUR 53634.65 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61364.52 EUR 70835.18 USD |
+0.28
|
— — | 61110.8 EUR 70542.31 USD | 61827.87 EUR 71370.05 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38373.85 EUR 44296.26 USD |
-0.94
|
— — | 38350.29 EUR 44269.06 USD | 38616.87 EUR 44576.79 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14192.29 EUR 16382.65 USD |
-2.5
|
— — | 14166.63 EUR 16353.03 USD | 14563.28 EUR 16810.9 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14188.18 EUR 16377.91 USD |
-2.53
|
— — | 14166.63 EUR 16353.03 USD | 14563.28 EUR 16810.9 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61236.51 EUR 70687.42 USD |
+0.04
|
— — | 60296.07 EUR 69601.84 USD | 61859.05 EUR 71406.04 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49289.02 EUR 56896.02 USD |
+0.06
|
— — | 48666.72 EUR 56177.68 USD | 49551.95 EUR 57199.53 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49289.02 EUR 56896.02 USD |
+0.06
|
— — | 48666.72 EUR 56177.68 USD | 49551.95 EUR 57199.53 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9441.5 EUR 10898.65 USD |
-0.09
|
— — | 9425.47 EUR 10880.15 USD | 9468.15 EUR 10929.41 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66740.73 EUR 77041.13 USD |
+0.25
|
— — | 66291.24 EUR 76522.27 USD | 67238.49 EUR 77615.71 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24269.07 EUR 28014.63 USD |
+0.4
|
— — | 24012.65 EUR 27718.63 USD | 24402.29 EUR 28168.41 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
222543.34 EUR 256889.46 USD |
-2.39
|
— — | 222427.11 EUR 256755.29 USD | 227964.92 EUR 263147.78 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59368.71 EUR 68531.35 USD |
-0.36
|
— — | 59125.63 EUR 68250.76 USD | 59635.05 EUR 68838.8 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54807.28 EUR 63265.94 USD |
-0.33
|
— — | 54552.49 EUR 62971.82 USD | 55059.79 EUR 63557.42 USD | — - | — — |
- {{ link.label }} {{link}}
