Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54828.12 EUR 63289.99 USD |
+0.84
|
— — | 54293.72 EUR 62673.12 USD | 54828.32 EUR 63290.22 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
290307.22 EUR 335111.65 USD |
+1
|
— — | 285801.44 EUR 329910.47 USD | 290967.62 EUR 335873.97 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82164.44 EUR 94845.25 USD |
+0.05
|
— — | 81695.91 EUR 94304.41 USD | 82678.64 EUR 95438.81 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8512.6 EUR 9826.39 USD |
+1.53
|
— — | 8341.59 EUR 9628.99 USD | 8549.35 EUR 9868.81 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52245.47 EUR 60308.75 USD |
+0.88
|
— — | 51716.89 EUR 59698.59 USD | 52247.04 EUR 60310.56 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52245.47 EUR 60308.75 USD |
+0.88
|
— — | 51716.89 EUR 59698.59 USD | 52247.04 EUR 60310.56 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86537.77 EUR 99893.54 USD |
-0.15
|
— — | 86013.87 EUR 99288.78 USD | 87092.05 EUR 100533.36 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40836.3 EUR 47138.75 USD |
+1.26
|
— — | 40108.03 EUR 46298.08 USD | 40836.3 EUR 47138.75 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47487.5 EUR 54816.46 USD |
+1.32
|
— — | 46706.7 EUR 53915.16 USD | 47487.5 EUR 54816.46 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65860.84 EUR 76025.44 USD |
+5.43
|
— — | 61053.81 EUR 70476.52 USD | 66967.84 EUR 77303.29 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50961.11 EUR 58826.17 USD |
+1.42
|
— — | 50270.99 EUR 58029.54 USD | 50961.11 EUR 58826.17 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27895.16 EUR 32200.35 USD |
+0.09
|
— — | 27656.22 EUR 31924.53 USD | 27946.17 EUR 32259.23 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27895.16 EUR 32200.35 USD |
+0.09
|
— — | 27656.22 EUR 31924.53 USD | 27946.17 EUR 32259.23 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9942.73 EUR 11477.24 USD |
+1.04
|
— — | 9726.47 EUR 11227.6 USD | 9942.73 EUR 11477.24 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55919.26 EUR 64549.53 USD |
+1.21
|
— — | 55155.72 EUR 63668.15 USD | 56690.38 EUR 65439.66 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
93323.76 EUR 107726.84 USD |
+0.4
|
— — | 92239.08 EUR 106474.75 USD | 93618.65 EUR 108067.24 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70706.26 EUR 81618.68 USD |
-1.48
|
— — | 70696.45 EUR 81607.35 USD | 71915.13 EUR 83014.12 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57744.86 EUR 66656.89 USD |
+1.19
|
— — | 56966.16 EUR 65758.01 USD | 58525.87 EUR 67558.43 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
109683.43 EUR 126611.37 USD |
-1.28
|
— — | 109578.7 EUR 126490.48 USD | 111307.38 EUR 128485.95 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197696.55 EUR 228207.95 USD |
+0.14
|
— — | 197222.4 EUR 227660.63 USD | 198219.45 EUR 228811.55 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197696.55 EUR 228207.95 USD |
+0.14
|
— — | 197222.4 EUR 227660.63 USD | 198219.45 EUR 228811.55 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49608.77 EUR 57265.12 USD |
+0.57
|
— — | 49348.45 EUR 56964.62 USD | 49695.81 EUR 57365.59 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
108588.46 EUR 125347.41 USD |
-1.18
|
— — | 107386.19 EUR 123959.59 USD | 109291.43 EUR 126158.87 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
173874.48 EUR 200709.32 USD |
+0.5
|
— — | 170806.61 EUR 197167.97 USD | 176010.03 EUR 203174.45 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
173874.48 EUR 200709.32 USD |
+0.5
|
— — | 170806.61 EUR 197167.97 USD | 176010.03 EUR 203174.45 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45214.38 EUR 52192.52 USD |
+0.39
|
— — | 44741.18 EUR 51646.29 USD | 45279.19 EUR 52267.33 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60979.78 EUR 70391.07 USD |
+0.36
|
— — | 60612.88 EUR 69967.54 USD | 61067.23 EUR 70492.01 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37158.05 EUR 42892.82 USD |
+0.25
|
— — | 37103.34 EUR 42829.67 USD | 37296.89 EUR 43053.09 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14382.6 EUR 16602.33 USD |
+2.59
|
— — | 13965.4 EUR 16120.74 USD | 14440.47 EUR 16669.13 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14382.6 EUR 16602.33 USD |
+2.59
|
— — | 13965.4 EUR 16120.74 USD | 14440.47 EUR 16669.13 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62629.75 EUR 72295.68 USD |
+1.63
|
— — | 61792.72 EUR 71329.47 USD | 63033.48 EUR 72761.72 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49463.04 EUR 57096.89 USD |
+0.13
|
— — | 48925.79 EUR 56476.73 USD | 49670.97 EUR 57336.92 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49463.04 EUR 57096.89 USD |
+0.13
|
— — | 48925.79 EUR 56476.73 USD | 49670.97 EUR 57336.92 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9302.27 EUR 10737.93 USD |
+0.35
|
— — | 9242.14 EUR 10668.52 USD | 9302.27 EUR 10737.93 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66720.89 EUR 77018.23 USD |
+0.33
|
— — | 65934.49 EUR 76110.46 USD | 67002.72 EUR 77343.55 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24317.94 EUR 28071.04 USD |
+0.76
|
— — | 23882.13 EUR 27567.97 USD | 24368.78 EUR 28129.72 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
230238.7 EUR 265772.48 USD |
+1.9
|
— — | 226697.22 EUR 261684.43 USD | 230860.8 EUR 266490.59 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59460.22 EUR 68636.98 USD |
+0.83
|
— — | 58903.98 EUR 67994.9 USD | 59460.5 EUR 68637.31 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54828.12 EUR 63289.99 USD |
+0.84
|
— — | 54292.52 EUR 62671.73 USD | 54831.22 EUR 63293.57 USD | — - | — — |
- {{ link.label }} {{link}}
