$2.22T
Tổng vốn hoá thị trường
$78.91B
Tổng khối lượng
BTC 56.22%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 23 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NYSE Bloomberg Asia Pacific Cle CLEANAPG 1136.62 USD
0
Dow Jones Select Micro-Cap Inde DJSM 4992.79 USD
+0.28
4977.65 USD 5035.83 USD
ACM US Equity Risk Managed Inde EALTS 590.44 USD
-1.17
590.36 USD 591.18 USD
GREENLAND TECHNOLO GLAC 30.66 CHF 38.46 USD
0
30.62 CHF 38.4 USD 30.67 CHF 38.47 USD
MAI MAI.BK 215.7 THB 6.07 USD
+1.3
212.7 THB 5.98 USD 215.73 THB 6.07 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN 610.53 GBP 780.82 USD
<0.01
610.53 GBP 780.82 USD 610.53 GBP 780.82 USD 23
INVESCO ACTIVELY.M PDBC 17.44 USD
+0.29
17.42 USD 17.55 USD
Reality Shares Drone Index RSD 123.31 USD
0
123.26 USD 124.65 USD 47
S&P U.S. Preferred Stock Index SPPREFFT 1714.91 CHF 2150.9 USD
-0.49
1714.91 CHF 2150.9 USD 1725.87 CHF 2164.64 USD
PRINCIPAL EXCHANGE USMC 71.48 USD
-1.54
71.48 USD 72.63 USD
S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW 2055.4 AUD 1360.38 USD
-0.71
2039.7 AUD 1349.99 USD 2070.1 AUD 1370.11 USD 177
OMX Stockholm 30 Next_PI OMXS30NEXT 441.81 SEK 43.13 USD
+0.02
29
CBOE Near-term VIX Index VIN 22.22 USD
+9.73
20.05 USD 22.65 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16600.44 TRY 521.33 USD
+0.34
16600.44 TRY 521.33 USD 16600.44 TRY 521.33 USD
BEL Telecommunications BETEP.BR 368.73 EUR 425.64 USD
+0.84
AEX Financials GR NLFNG.AS 2194.76 EUR 2533.49 USD
+0.24
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
CAC Mid 60 CM100 14532.07 EUR 16774.87 USD
-0.81
60
Dow Jones U.S. Select Insurance DJSINS 15361.77 USD
+1.56
15203.23 USD 15484.83 USD
Equity Armor Investments VOL 36 EAVOL 187.83 USD
0
187.83 USD 187.83 USD
Maha CoinGecko Digital Asset In MAGIX 42248.92 USD
0
41411.8 USD 42523.8 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
US Tech US 700 Small Cap Value I NQUS700SCV 2641.52 USD
-0.34
2641.3 USD 2681.16 USD 465
S&P 500 Consumer Durables & App SP500-2520TR 567.29 USD
-2.48
566.99 USD 581.72 USD
NYSE Arca Airline Index XAL 65.43 USD
-5.36
1
POWERSHARE SDB US DOLLAR INDEX USDUPX 70.99 USD
0
S&P/ASX 200 INVERSE DAILY [XIN] AXIN 420.8 AUD 278.51 USD
+0.53
418.7 AUD 277.12 USD 423.4 AUD 280.23 USD
OMX Stockholm 30 Next_GI OMXS30NEXTGI 730.36 SEK 71.29 USD
+0.02
29
Real Estate Select Sector Index SIXRE 220.46 USD
+0.01
220.43 USD 221.75 USD
BIST ARACI KURUMLAR XAKUR.IS 112377.21 TRY 3529.15 USD
+0.21
111688.76 TRY 3507.53 USD 113326.06 TRY 3558.94 USD
BEL Continuous Stocks Index NR BELCU.BR 75641.18 EUR 87315.23 USD
+0.57
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 4043.97 USD
0
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
GLOBAL X FDS CLOU 22.88 USD
-1.39
22.76 USD 23.5 USD
Dow Jones U.S. Select Oil Equip DJSOEST 5851.16 USD
+0.28
5823.61 USD 5943.24 USD
Renaissance Capital Greenwich F IPOS-TC 10029.4 USD
+8.57
9238.02 USD 10029.4 USD
Morningstar Basic Materials Sec MBMS 5990.58 USD
+1.53
5911.47 USD 5993.07 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
US Tech US Benchmark Cable Telev NQUSB15102010GBPT 1604.69 GBP 2052.29 USD
<0.01
1604.69 GBP 2052.3 USD 1604.69 GBP 2052.3 USD
EXERCISE SETTLEMENT VALUE FOR R RSL 14.67 USD
0
14.67 USD 14.67 USD
S&P Materials Select Sector Dai SPSDBUN 686.13 USD
-2.45
685.86 USD 704.41 USD
EXANTE Altcoin Cryptocurrency I XAI 2388.91 USD
-1.29
2372.95 USD 2425.39 USD
CREDIT SUISSE NASSAU TRACKER ZE USLV-IV 16.79 USD
-4.62
16.78 USD 17.86 USD
S&P/ASX 200 Buy Write AXBW 176675.7 AUD 116934.08 USD
-1.13
176675.7 AUD 116934.08 USD 176676 AUD 116934.28 USD
OMX Stockholm 30_NI OMXS30NI 391.89 SEK 38.25 USD
-0.53
27
CBOE S&P 500 6 Month Volatility VIX6M 24.13 USD
+5.05
23.16 USD 24.28 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 144965.38 TRY 4552.56 USD
+0.21
144077.3 TRY 4524.67 USD 146189.39 TRY 4591 USD
BEL All-Share Index NR BELAR.BR 81526.75 EUR 94109.14 USD
+0.56
AEX All-Tradable GR AEXTG.AS 2476.66 EUR 2858.89 USD
+0.48
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Custom Made 2 Helsinki GI CM2H 942.36 EUR 1087.8 USD
+100
130
First Trust EIP Carbon Impact E ECLN-EU 75916.49 USD
-0.16
75916.49 USD 76036.05 USD
US Tech OMX Alpha GLD vs. SPY In GLDSY 43.91 USD
0
43.89 USD 44.12 USD 2
IPOX 30 Asia (USD) (P) IPTA 838.7 USD
+0.91
830.94 USD 839.14 USD
CHINESE MPS BASKET VALUE INDEX MBO 1743.65 USD
0
NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN 1130.85 JPY 7.63 USD
<0.01
1130.85 JPY 7.63 USD 1130.85 JPY 7.63 USD
Invesco S P 500 Equal Weight ET RSP-IV 206.47 USD
-1.3
206.46 USD 209.82 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3977.59 USD
-0.7
3977.47 USD 4006.77 USD
CREDIT SUISSE NASS USLV 39.02 USD
0
38.57 USD 40.47 USD
S&P/ASX Dividend Opps [XDI] AXDI 1888.3 AUD 1249.78 USD
+0.01
1881.9 AUD 1245.55 USD 1891.8 AUD 1252.1 USD
OMX Stockholm 60_PI OMXS60PI 340.09 SEK 33.2 USD
-0.44
56
CBOE S&P 500 Multi-Week BuyWrit BXMW 267.11 USD
-1.24
267.11 USD 270.72 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13284.94 TRY 417.21 USD
-0.19
13155.24 TRY 413.13 USD 13346.35 TRY 419.14 USD
PSI Basic Materials GR PTBM.LS 8782.43 EUR 10137.86 USD
+0.92
BEL Continuous Stocks Index BELCP.BR 48673.12 EUR 56185.06 USD
+0.56
AEX All-Tradable AEXAT.AS 1266.3 EUR 1461.73 USD
+0.48
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Palmer Square CLO Debt Index CLODI 200.65 USD
<0.01
Dow Jones Target 2020 Index DJTGT20 303.2 USD
+0.06
303.2 USD 303.2 USD
GLOBAL X FDS EBIZ 27.11 USD
-1.21
27.11 USD 27.52 USD
Market Access NYSE Arca Gold BU GLDUSNV 283.81 USD
-1.95
Morningstar Consumer Cyclical S MCCS 13615.3 USD
+2.57
13343.91 USD 13621.09 USD
NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD 2229.14 AUD 1475.37 USD
<0.01
2229.14 AUD 1475.37 USD 2229.14 AUD 1475.37 USD
GLOBAL X PERMANENT (TOTAL CASH PERM-TC 1285828.8 USD
0
S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 433.55 USD
-0.83
433.55 USD 438.23 USD
Siren Large CAP Blend ETF SPQQ 28.53 USD
0
28.53 USD 28.53 USD
Stlmt ID PHLX Gold/Silver Secto XAG 124.05 USD
-0.92
124.05 USD 124.05 USD 31
DB Short US Dollar Index USDDNX 104.43 USD
0
S&P/ASX 200 Fin-x-Prop AXXJ 9988.1 AUD 6610.7 USD
-1.33
9976.5 AUD 6603.02 USD 10123.1 AUD 6700.05 USD
OMX Stockholm 60 Cap_PI OMXS60CAPPI 362.84 SEK 35.42 USD
-0.44
56
Cboe S&P 500 One Year Volatilit VIX1Y 24.6 USD
+3.06
23.89 USD 25.14 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19486.02 TRY 611.95 USD
-0.19
19295.78 TRY 605.97 USD 19576.1 TRY 614.78 USD
PSI Basic Materials PTBMP.LS 2737.52 EUR 3160.01 USD
+0.92
BEL All-Share Index BELAS.BR 18409.7 EUR 21250.95 USD
+0.56
AEX All-Tradable NR AEXTN.AS 2299.12 EUR 2653.95 USD
+0.48
BBG HedgD CHFT BCOMDFT 59.97 CHF 75.22 USD
-0.22
59.8 CHF 75 USD 60.23 CHF 75.54 USD
CBOE S&P 500 Covered Combo Inde CMBO 3395.8 USD
-1.31
3395.8 USD 3445.06 USD
Dow Jones Travel & Leisure Tita DJTCGS 700.1 USD
-0.79
698.8 USD 700.73 USD
First Trust EIP Carbon Impact E ECLN-NV 31.88 USD
+0.2
31.81 USD 31.88 USD
World Gold Trust SPDR Long Doll GLDW-DP 948.52 USD
0
IPOX 30 Europe (EURO) (P) IPTE 369.94 EUR 427.03 USD
+0.89
366.67 EUR 423.26 USD 370.7 EUR 427.91 USD
MIDCAP MKT TR MCAPM 2558.9 EUR 2953.83 USD
0
2557 EUR 2951.63 USD 2570.27 EUR 2966.95 USD
US Tech US Banks Large Mid Cap C NQUSB3010LMCADN 2152.8 CAD 1597.5 USD
<0.01
2152.8 CAD 1597.51 USD 2152.8 CAD 1597.51 USD 43
PF&REIT_Property Fund & REITs PF&REIT.BK 139.01 THB 3.91 USD
+0.28
138.73 THB 3.9 USD 139.36 THB 3.92 USD
S&P Semiconductors Select Indus SPSEMI 13075.39 USD
-3.47
Dow Jones FXCM Dollar Index USDOLLAR 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
ATX five ATX5 3178.28 EUR 3668.8 USD
-0.9
3157.69 EUR 3645.03 USD 3214.21 EUR 3710.27 USD 5
OMX Stockholm 60 Cap_GI OMXS60CAPGI 692.74 SEK 67.62 USD
-0.44
56
Technology Select Sector Index SIXT 3552.54 USD
-2.4
3545.77 USD 3670.61 USD
Select currency