Trang kết quả 23 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4992.79 USD — |
+0.28
|
— — | 4977.65 USD — | 5035.83 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 590.44 USD — |
-1.17
|
— — | 590.36 USD — | 591.18 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
| MAI MAI.BK | 215.7 THB 6.07 USD |
+1.3
|
— — | 212.7 THB 5.98 USD | 215.73 THB 6.07 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 17.44 USD — |
+0.29
|
— — | 17.42 USD — | 17.55 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1714.91 CHF 2150.9 USD |
-0.49
|
— — | 1714.91 CHF 2150.9 USD | 1725.87 CHF 2164.64 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 71.48 USD — |
-1.54
|
— — | 71.48 USD — | 72.63 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2055.4 AUD 1360.38 USD |
-0.71
|
— — | 2039.7 AUD 1349.99 USD | 2070.1 AUD 1370.11 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 441.81 SEK 43.13 USD |
+0.02
|
— — | — — | — — | 29 - | — — |
| CBOE Near-term VIX Index VIN | 22.22 USD — |
+9.73
|
— — | 20.05 USD — | 22.65 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 16600.44 TRY 521.33 USD |
+0.34
|
— — | 16600.44 TRY 521.33 USD | 16600.44 TRY 521.33 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 368.73 EUR 425.64 USD |
+0.84
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 2194.76 EUR 2533.49 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 14532.07 EUR 16774.87 USD |
-0.81
|
— — | — — | — — | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15361.77 USD — |
+1.56
|
— — | 15203.23 USD — | 15484.83 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2641.52 USD — |
-0.34
|
— — | 2641.3 USD — | 2681.16 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 567.29 USD — |
-2.48
|
— — | 566.99 USD — | 581.72 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 65.43 USD — |
-5.36
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 420.8 AUD 278.51 USD |
+0.53
|
— — | 418.7 AUD 277.12 USD | 423.4 AUD 280.23 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 730.36 SEK 71.29 USD |
+0.02
|
— — | — — | — — | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 220.46 USD — |
+0.01
|
— — | 220.43 USD — | 221.75 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 112377.21 TRY 3529.15 USD |
+0.21
|
— — | 111688.76 TRY 3507.53 USD | 113326.06 TRY 3558.94 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75641.18 EUR 87315.23 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 22.88 USD — |
-1.39
|
— — | 22.76 USD — | 23.5 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 5851.16 USD — |
+0.28
|
— — | 5823.61 USD — | 5943.24 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 686.13 USD — |
-2.45
|
— — | 685.86 USD — | 704.41 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 16.79 USD — |
-4.62
|
— — | 16.78 USD — | 17.86 USD — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 391.89 SEK 38.25 USD |
-0.53
|
— — | — — | — — | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 24.13 USD — |
+5.05
|
— — | 23.16 USD — | 24.28 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 144965.38 TRY 4552.56 USD |
+0.21
|
— — | 144077.3 TRY 4524.67 USD | 146189.39 TRY 4591 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81526.75 EUR 94109.14 USD |
+0.56
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2476.66 EUR 2858.89 USD |
+0.48
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 206.47 USD — |
-1.3
|
— — | 206.46 USD — | 209.82 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3977.59 USD — |
-0.7
|
— — | 3977.47 USD — | 4006.77 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1888.3 AUD 1249.78 USD |
+0.01
|
— — | 1881.9 AUD 1245.55 USD | 1891.8 AUD 1252.1 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 340.09 SEK 33.2 USD |
-0.44
|
— — | — — | — — | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 267.11 USD — |
-1.24
|
— — | 267.11 USD — | 270.72 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 13284.94 TRY 417.21 USD |
-0.19
|
— — | 13155.24 TRY 413.13 USD | 13346.35 TRY 419.14 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 8782.43 EUR 10137.86 USD |
+0.92
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48673.12 EUR 56185.06 USD |
+0.56
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1266.3 EUR 1461.73 USD |
+0.48
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 200.65 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 27.11 USD — |
-1.21
|
— — | 27.11 USD — | 27.52 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 283.81 USD — |
-1.95
|
— — | — — | — — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9988.1 AUD 6610.7 USD |
-1.33
|
— — | 9976.5 AUD 6603.02 USD | 10123.1 AUD 6700.05 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 362.84 SEK 35.42 USD |
-0.44
|
— — | — — | — — | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 24.6 USD — |
+3.06
|
— — | 23.89 USD — | 25.14 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 19486.02 TRY 611.95 USD |
-0.19
|
— — | 19295.78 TRY 605.97 USD | 19576.1 TRY 614.78 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2737.52 EUR 3160.01 USD |
+0.92
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 18409.7 EUR 21250.95 USD |
+0.56
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2299.12 EUR 2653.95 USD |
+0.48
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3395.8 USD — |
-1.31
|
— — | 3395.8 USD — | 3445.06 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 700.1 USD — |
-0.79
|
— — | 698.8 USD — | 700.73 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 139.01 THB 3.91 USD |
+0.28
|
— — | 138.73 THB 3.9 USD | 139.36 THB 3.92 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 13075.39 USD — |
-3.47
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five ATX5 | 3178.28 EUR 3668.8 USD |
-0.9
|
— — | 3157.69 EUR 3645.03 USD | 3214.21 EUR 3710.27 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 692.74 SEK 67.62 USD |
-0.44
|
— — | — — | — — | 56 - | — — |
| Technology Select Sector Index SIXT | 3552.54 USD — |
-2.4
|
— — | 3545.77 USD — | 3670.61 USD — | — - | — — |