$2.23T
Tổng vốn hoá thị trường
$80.68B
Tổng khối lượng
BTC 56.25%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 23 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CREDIT SUISSE NASSAU TRACKER ZE USLV-IV 16.79 USD
-4.62
16.78 USD 17.86 USD
S&P/ASX 200 Buy Write AXBW 176675.7 AUD 116934.08 USD
-1.13
176675.7 AUD 116934.08 USD 176676 AUD 116934.28 USD
OMX Stockholm 30_NI OMXS30NI 391.89 SEK 38.25 USD
-0.53
27
CBOE S&P 500 6 Month Volatility VIX6M 24.13 USD
+5.05
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 144965.38 TRY 4552.56 USD
+0.21
144077.3 TRY 4524.67 USD 146189.39 TRY 4591 USD
BEL All-Share Index NR BELAR.BR 81526.75 EUR 94109.14 USD
+0.56
AEX All-Tradable GR AEXTG.AS 2476.66 EUR 2858.89 USD
+0.48
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Custom Made 2 Helsinki GI CM2H 942.36 EUR 1087.8 USD
+100
130
First Trust EIP Carbon Impact E ECLN-EU 75916.49 USD
-0.16
75916.49 USD 76036.05 USD
US Tech OMX Alpha GLD vs. SPY In GLDSY 43.91 USD
0
43.89 USD 44.12 USD 2
IPOX 30 Asia (USD) (P) IPTA 838.7 USD
+0.91
830.94 USD 839.14 USD
CHINESE MPS BASKET VALUE INDEX MBO 1743.65 USD
0
NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN 1130.85 JPY 7.63 USD
<0.01
1130.85 JPY 7.63 USD 1130.85 JPY 7.63 USD
Invesco S P 500 Equal Weight ET RSP-IV 206.47 USD
-1.3
Cboe S&P 500 15% Buffer Protect SPRF10 3977.59 USD
-0.7
CREDIT SUISSE NASS USLV 39.02 USD
0
38.57 USD 40.47 USD
S&P/ASX Dividend Opps [XDI] AXDI 1894.8 AUD 1254.09 USD
+0.35
1881.9 AUD 1245.55 USD 1895.1 AUD 1254.29 USD
OMX Stockholm 60_PI OMXS60PI 340.09 SEK 33.2 USD
-0.44
56
CBOE S&P 500 Multi-Week BuyWrit BXMW 267.11 USD
-1.24
BIST HOLDING VE YATIRIM XHOLD.IS 13284.94 TRY 417.21 USD
-0.19
13155.24 TRY 413.13 USD 13346.35 TRY 419.14 USD
PSI Basic Materials GR PTBM.LS 8782.43 EUR 10137.86 USD
+0.92
BEL Continuous Stocks Index BELCP.BR 48673.12 EUR 56185.06 USD
+0.56
AEX All-Tradable AEXAT.AS 1266.3 EUR 1461.73 USD
+0.48
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Palmer Square CLO Debt Index CLODI 200.65 USD
<0.01
Dow Jones Target 2020 Index DJTGT20 303.2 USD
+0.06
303.2 USD 303.2 USD
GLOBAL X FDS EBIZ 27.11 USD
-1.21
27.11 USD 27.52 USD
Market Access NYSE Arca Gold BU GLDUSNV 283.81 USD
-1.95
Morningstar Consumer Cyclical S MCCS 13615.3 USD
+2.57
13343.91 USD 13621.09 USD
NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD 2229.14 AUD 1475.37 USD
<0.01
2229.14 AUD 1475.37 USD 2229.14 AUD 1475.37 USD
GLOBAL X PERMANENT (TOTAL CASH PERM-TC 1285828.8 USD
0
S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 433.55 USD
-0.83
433.55 USD 438.23 USD
Siren Large CAP Blend ETF SPQQ 28.53 USD
0
28.53 USD 28.53 USD
Stlmt ID PHLX Gold/Silver Secto XAG 124.05 USD
-0.92
124.05 USD 124.05 USD 31
DB Short US Dollar Index USDDNX 104.43 USD
0
S&P/ASX 200 Fin-x-Prop AXXJ 10029.2 AUD 6637.9 USD
-0.93
9976.5 AUD 6603.02 USD 10123.1 AUD 6700.05 USD
OMX Stockholm 60 Cap_PI OMXS60CAPPI 362.84 SEK 35.42 USD
-0.44
56
Cboe S&P 500 One Year Volatilit VIX1Y 24.6 USD
+3.06
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19486.02 TRY 611.95 USD
-0.19
19295.78 TRY 605.97 USD 19576.1 TRY 614.78 USD
PSI Basic Materials PTBMP.LS 2737.52 EUR 3160.01 USD
+0.92
BEL All-Share Index BELAS.BR 18409.7 EUR 21250.95 USD
+0.56
AEX All-Tradable NR AEXTN.AS 2299.12 EUR 2653.95 USD
+0.48
BBG HedgD CHFT BCOMDFT 59.97 CHF 75.22 USD
-0.22
59.8 CHF 75 USD 60.23 CHF 75.54 USD
CBOE S&P 500 Covered Combo Inde CMBO 3395.8 USD
-1.31
Dow Jones Travel & Leisure Tita DJTCGS 700.1 USD
-0.79
698.8 USD 700.73 USD
First Trust EIP Carbon Impact E ECLN-NV 31.88 USD
+0.2
31.81 USD 31.88 USD
World Gold Trust SPDR Long Doll GLDW-DP 948.52 USD
0
IPOX 30 Europe (EURO) (P) IPTE 369.94 EUR 427.03 USD
+0.89
366.67 EUR 423.26 USD 370.7 EUR 427.91 USD
MIDCAP MKT TR MCAPM 2558.9 EUR 2953.83 USD
0
2557 EUR 2951.63 USD 2570.27 EUR 2966.95 USD
US Tech US Banks Large Mid Cap C NQUSB3010LMCADN 2152.8 CAD 1597.5 USD
<0.01
2152.8 CAD 1597.51 USD 2152.8 CAD 1597.51 USD 43
PF&REIT_Property Fund & REITs PF&REIT.BK 139.04 THB 3.91 USD
+0.3
138.73 THB 3.9 USD 139.36 THB 3.92 USD
S&P Semiconductors Select Indus SPSEMI 13075.39 USD
-3.47
Dow Jones FXCM Dollar Index USDOLLAR 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
ATX five ATX5 3178.28 EUR 3668.8 USD
-0.9
3157.69 EUR 3645.03 USD 3214.21 EUR 3710.27 USD 5
OMX Stockholm 60 Cap_GI OMXS60CAPGI 692.74 SEK 67.62 USD
-0.44
56
Technology Select Sector Index SIXT 3552.54 USD
-2.4
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5147.17 TRY 161.64 USD
-3.22
5014.15 TRY 157.47 USD 5251.35 TRY 164.92 USD
PSI X3 Leverage NR PS3LN.LS 18716.08 EUR 21604.62 USD
-0.2
BEL Financials BEFIP.BR 1305.59 EUR 1507.09 USD
+0.07
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
Cushing MLP Market Cap Index CMCI 128.84 USD
-0.78
128.83 USD 130.72 USD
Dow Jones Target 2025 Index DJTGT25 318.18 USD
+0.14
318.18 USD 318.18 USD
iShares MSCI Chile ETF (Net Ass ECH-NV 30.27 USD
+1.19
30.27 USD 30.27 USD
MERRILL LYNCH GLOBAL MARKET GLI 97.82 USD
0
IPOX 100 U.S. (USD) (P) IPXO 1323.37 USD
+0.87
1314.21 USD 1323.65 USD
EA SERIES TRUST NET ASSET VALUE MBOX-NV 33.79 USD
+0.51
33.62 USD 33.79 USD
NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN 2863.49 AUD 1895.22 USD
<0.01
2863.49 AUD 1895.22 USD 2863.49 AUD 1895.22 USD
iShares S&P U.S. Preferred Stoc PFF-EU 51427.96 USD
0
51427.96 USD 51427.96 USD
S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 392.13 USD
+0.36
388.58 USD 393.63 USD
US Commodity Index (Intraday Va USCI-IV 96.61 USD
+0.43
96.27 USD 97.02 USD
ATX Settlement Price Index ATXS 5860.78 EUR 6765.3 USD
0
5860.78 EUR 6765.3 USD 5860.78 EUR 6765.3 USD
OMX Stockholm All-Share Cap_GI OMXSCAPGI 550.47 SEK 53.73 USD
-0.27
373
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BIST MANISA XSMNS.IS 4398.56 TRY 138.13 USD
-3.21
4284.88 TRY 134.56 USD 4487.58 TRY 140.93 USD
PSI Triple Leverage PSI3L.LS 1850.34 EUR 2135.91 USD
-0.2
BEL Financials NR BEFIN.BR 2204.72 EUR 2544.98 USD
+0.07
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Dow Jones Target Today Index DJTGT 268.51 USD
<0.01
268.51 USD 268.51 USD
WilderHill Clean Energy Index ECO 79.63 USD
-4.08
EEFund Video Game Tech Index GMB 318.83 USD
0
318.83 USD 318.83 USD 38
NYLI 500 INTERNATIONAL ETF NET IQIN-NV 32.83 USD
0
Morningstar U.S. Core Index MCOR 5791.37 USD
+1.37
5730.71 USD 5793.37 USD
NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD 3278.52 AUD 2169.91 USD
<0.01
3278.52 AUD 2169.91 USD 3278.52 AUD 2169.91 USD 6
Global X Variable Rate Preferre PFFV-TC 4111.19 USD
0
4111.19 USD 4111.19 USD
VanEck Vectors Russia ETF RSX-NV 29.22 USD
0
S&P Southeast Asia 40 Index SPSEA4DP 436.26 USD
+0.27
433.93 USD 437.49 USD
PTX EUR PTXEUR 1842.74 EUR 2127.14 USD
-1.15
1830.22 EUR 2112.69 USD 1866.58 EUR 2154.66 USD 12
OMX Stockholm Banks GI SX3010GI 6557.56 SEK 640.1 USD
+0.42
9
Utilities Select Sector Index SIXU 886.53 USD
<0.01
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24545.18 TRY 770.83 USD
-1.04
24435.22 TRY 767.38 USD 24794.65 TRY 778.66 USD
PSI Industrials PTINP.LS 529.44 EUR 611.15 USD
+0.29
BEL Small BELS.BR 7958.4 EUR 9186.66 USD
+0.42
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
CMC Crypto 200 ex BTC Index by CMC200EX 807.99 USD
0
801.35 USD 818.14 USD
Dow Jones Target 2030 Index DJTGT30 331.55 USD
+0.23
331.55 USD 331.55 USD
Select currency