Trang kết quả 23 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4433.24 USD — |
+0.46
|
— — | 4398.08 USD — | 4453.16 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 558.84 USD — |
+0.54
|
— — | 555.61 USD — | 560.01 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 213.7 THB 6.01 USD |
+0.34
|
— — | 212.91 THB 5.99 USD | 215.81 THB 6.07 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.54 USD — |
+1
|
— — | 13.43 USD — | 13.54 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1682.03 CHF 1913.79 USD |
+0.27
|
— — | 1676.83 CHF 1907.87 USD | 1682.03 CHF 1913.79 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 68.64 USD — |
+0.77
|
— — | 68.12 USD — | 68.8 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2205 AUD 1459.4 USD |
+0.24
|
— — | 2199.8 AUD 1455.95 USD | 2212.4 AUD 1464.29 USD | 177 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 4529.71 KRW 3.42 USD |
+2.8
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 455.25 SEK 44.44 USD |
+0.64
|
— — | 452.78 SEK 44.2 USD | 456.32 SEK 44.54 USD | 29 - | — — |
| ^VIN VIN | 17.2 USD — |
-8.85
|
— — | 17.03 USD — | 17.35 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11939.73 TRY 374.96 USD |
+0.43
|
— — | 11939.73 TRY 374.96 USD | 11939.73 TRY 374.96 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 376.65 EUR 411.73 USD |
+0.33
|
— — | 373.74 EUR 408.55 USD | 376.65 EUR 411.73 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1974.64 EUR 2158.55 USD |
+1.06
|
— — | 1951.29 EUR 2133.02 USD | 1977.16 EUR 2161.3 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13736.5 EUR 15015.85 USD |
+0.71
|
— — | 13599.39 EUR 14865.97 USD | 13736.5 EUR 15015.85 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15343.93 USD — |
+0.37
|
— — | 15295.95 USD — | 15415.25 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2276.9 USD — |
+0.61
|
— — | 2255.91 USD — | 2297.5 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 628.77 USD — |
+1.37
|
— — | 618.62 USD — | 631.98 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 64.75 USD — |
+3.18
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 413.6 AUD 273.74 USD |
-0.1
|
— — | 412 AUD 272.69 USD | 414.3 AUD 274.21 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 741.93 SEK 72.42 USD |
+0.64
|
— — | 737.9 SEK 72.03 USD | 743.66 SEK 72.59 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 203.33 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 126162.16 TRY 3962.06 USD |
-2.22
|
— — | 121028.98 TRY 3800.85 USD | 129743.89 TRY 4074.54 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64164.3 EUR 70140.25 USD |
+0.13
|
— — | 63866.07 EUR 69814.24 USD | 64257.82 EUR 70242.48 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 22.58 USD — |
-1.58
|
— — | 22.54 USD — | 22.94 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3945.25 USD — |
+0.17
|
— — | 3927.64 USD — | 3997.7 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 617.47 USD — |
+1.22
|
— — | 610.26 USD — | 619.05 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3792.22 USD — |
-1.03
|
— — | 3782.23 USD — | 3842.63 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
<0.01
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 353.36 SEK 34.49 USD |
+0.36
|
— — | 352.21 SEK 34.38 USD | 354.11 SEK 34.57 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.45 USD — |
-2.31
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 160347.31 TRY 5035.62 USD |
-2.22
|
— — | 153823.23 TRY 4830.74 USD | 164899.55 TRY 5178.58 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69126.3 EUR 75564.39 USD |
+0.13
|
— — | 68803.27 EUR 75211.27 USD | 69226.74 EUR 75674.18 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2161.57 EUR 2362.89 USD |
-0.32
|
— — | 2154.78 EUR 2355.47 USD | 2166.06 EUR 2367.8 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 190.46 USD — |
+0.65
|
— — | 189.25 USD — | 191.14 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3771.74 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1850.6 AUD 1224.83 USD |
-0.14
|
— — | 1847.5 AUD 1222.78 USD | 1857.1 AUD 1229.13 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 316.3 SEK 30.87 USD |
+0.4
|
— — | 315.24 SEK 30.77 USD | 316.96 SEK 30.94 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 254.81 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 11656.76 TRY 366.07 USD |
+0.6
|
— — | 11624.89 TRY 365.07 USD | 11744.76 TRY 368.84 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7259.32 EUR 7935.42 USD |
-0.01
|
— — | 7192.43 EUR 7862.3 USD | 7309.76 EUR 7990.56 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42062.66 EUR 45980.17 USD |
+0.13
|
— — | 41865.64 EUR 45764.8 USD | 42123.97 EUR 46047.19 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1122.93 EUR 1227.51 USD |
-0.32
|
— — | 1119.4 EUR 1223.66 USD | 1125.26 EUR 1230.06 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 195.06 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 32.47 USD — |
+0.36
|
— — | 32.36 USD — | 32.69 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 293 USD — |
+5.2
|
— — | 288.93 USD — | 293 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10102.9 AUD 6686.68 USD |
+0.1
|
— — | 10057.9 AUD 6656.89 USD | 10154.8 AUD 6721.03 USD | — - | — — |
| Kosdaq Metal Products Index KQ28 | 1753.11 KRW 1.32 USD |
-0.54
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 337.5 SEK 32.94 USD |
+0.4
|
— — | 336.37 SEK 32.83 USD | 338.21 SEK 33.01 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.87 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 16926.68 TRY 531.57 USD |
+0.6
|
— — | 16880.4 TRY 530.12 USD | 17054.47 TRY 535.59 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2286.42 EUR 2499.37 USD |
-0.01
|
— — | 2265.36 EUR 2476.34 USD | 2302.31 EUR 2516.74 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15901.83 EUR 17382.85 USD |
+0.13
|
— — | 15827.52 EUR 17301.62 USD | 15924.93 EUR 17408.1 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2009.93 EUR 2197.13 USD |
-0.32
|
— — | 2003.61 EUR 2190.22 USD | 2014.1 EUR 2201.68 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3236.83 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 740.31 USD — |
+0.6
|
— — | 739.61 USD — | 741.06 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.5 THB 3.53 USD |
-0.3
|
— — | 125.05 THB 3.52 USD | 125.69 THB 3.54 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 7411.42 USD — |
+1.7
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2600.47 EUR 2842.67 USD |
-0.39
|
— — | 2586.13 EUR 2826.99 USD | 2614.36 EUR 2857.85 USD | 5 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 45203.15 KRW 34.12 USD |
+0.18
|
— — | — — | — — | 6 - | — — |