结果页面 23，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Short GR
PSISH.LS
PT
|
198.76 EUR 229.44 USD |
+0.08
|
— — | 198.76 EUR 229.44 USD | 201.5 EUR 232.59 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1867.2 EUR 2155.37 USD |
-0.58
|
— — | 1862.49 EUR 2149.93 USD | 1878.14 EUR 2168 USD | — - | — — |
NIFTY METAL
CNXMETAL
IN
|
12723 INR 153.93 USD |
+1.02
|
— — | 12722.85 INR 153.93 USD | 12844.1 INR 155.39 USD | — - | — — |
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.53 USD — |
+3.05
|
— — | 23.4 USD — | 23.68 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4144.81 USD — |
-0.4
|
— — | 4094.79 USD — | 4159.36 USD — | — - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4565.02 SEK 445.6 USD |
-0.37
|
— — | 4528.49 SEK 442.04 USD | 4577.51 SEK 446.82 USD | 249 - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
911.75 USD — |
+0.14
|
— — | 906.94 USD — | 918 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1537.89 EUR 1775.24 USD |
-0.28
|
— — | 1527.22 EUR 1762.93 USD | 1550.14 EUR 1789.38 USD | 20 - | — — |
TA-Retail
188.TA
IL
|
1875.57 ILS 523.87 USD |
+1.67
|
— — | 1840.85 ILS 514.18 USD | 1883.61 ILS 526.12 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
18841.04 TRY 591.69 USD |
+1.09
|
— — | 18345.91 TRY 576.14 USD | 18881.57 TRY 592.97 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1622.45 EUR 1872.85 USD |
-3.15
|
— — | 1622.45 EUR 1872.85 USD | 1661.56 EUR 1918 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1926.12 EUR 2223.39 USD |
-0.11
|
— — | 1923.39 EUR 2220.24 USD | 1933.19 EUR 2231.55 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32869.65 INR 397.67 USD |
+0.1
|
— — | 32863.25 INR 397.59 USD | 33070.55 INR 400.1 USD | — - | — — |
ISEQ All Share GR
IVRT
IE
|
37864.36 EUR 43708.14 USD |
-0.73
|
— — | 37658.98 EUR 43471.06 USD | 38126.07 EUR 44010.24 USD | 22 - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3543.06 EUR 4089.88 USD |
-0.26
|
— — | 3516.84 EUR 4059.61 USD | 3556.97 EUR 4105.93 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
526.19 EUR 607.4 USD |
-0.14
|
— — | 519.93 EUR 600.17 USD | 527.49 EUR 608.9 USD | 113 - | — — |
TAIEX OTHERS SUBINDEX
TOTI
TW
|
258.85 TWD 8.23 USD |
-2.41
|
— — | 251.81 TWD 8 USD | 263.15 TWD 8.36 USD | 45 - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4420.23 ILS 1234.63 USD |
+2.6
|
— — | 4302.78 ILS 1201.83 USD | 4444.29 ILS 1241.35 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
20864.06 TRY 655.22 USD |
+1.38
|
— — | 20314.5 TRY 637.97 USD | 20898.28 TRY 656.3 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2784.73 EUR 3214.51 USD |
-3.15
|
— — | 2784.73 EUR 3214.51 USD | 2851.87 EUR 3292.01 USD | — - | — — |
Euronext Europe 500 GR
EU5GR.AS
NL
|
4335.67 EUR 5004.81 USD |
-0.98
|
— — | 4294.94 EUR 4957.8 USD | 4367.15 EUR 5041.15 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
28427.75 INR 343.93 USD |
+2.97
|
— — | 28178.2 INR 340.91 USD | 28494.5 INR 344.74 USD | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2703.58 SEK 263.9 USD |
-0.39
|
— — | 2681.95 SEK 261.79 USD | 2710.98 SEK 264.63 USD | 249 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
153.17 USD — |
+1.42
|
— — | 149.39 USD — | 153.88 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
24734.22 USD — |
+0.39
|
— — | 24682.73 USD — | 24914.54 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2566.21 EUR 2962.27 USD |
+0.42
|
— — | 2548.96 EUR 2942.35 USD | 2570.23 EUR 2966.91 USD | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1107.63 TWD 35.2 USD |
-2.14
|
— — | 1037.46 TWD 32.97 USD | 1143.48 TWD 36.33 USD | 83 - | — — |
|
TA-90
TA90.TA
IL
|
3469.84 ILS 969.17 USD |
+1.84
|
— — | 3401.02 ILS 949.95 USD | 3492.15 ILS 975.41 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
28753.66 TRY 902.99 USD |
+1.34
|
— — | 28058.63 TRY 881.17 USD | 28812.52 TRY 904.84 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
358.95 EUR 414.35 USD |
-0.64
|
— — | 354.98 EUR 409.77 USD | 361.27 EUR 417.03 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3822.84 EUR 4412.84 USD |
-0.98
|
— — | 3786.93 EUR 4371.38 USD | 3850.6 EUR 4444.88 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
960.29 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
30451.8 INR 368.42 USD |
+0.75
|
— — | 30385.65 INR 367.62 USD | 30539.65 INR 369.48 USD | — - | — — |
IVBX2
IVBX
BR
|
17100.31 BRL 3465.95 USD |
+2.43
|
— — | — — | — — | 50 - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
35.71 USD — |
-2.96
|
— — | 35.51 USD — | 35.87 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2238.56 USD — |
-2.79
|
— — | 2226.71 USD — | 2304.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.62 USD — |
-1.68
|
— — | 18.3 USD — | 18.92 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
78.2 EUR 90.26 USD |
-1.23
|
— — | 77.7 EUR 89.69 USD | 79.61 EUR 91.89 USD | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
181.25 TWD 5.76 USD |
-2.42
|
— — | 174.94 TWD 5.56 USD | 182.76 TWD 5.81 USD | 11 - | — — |
|
TA-Industrials
51.TA
IL
|
3239.8 ILS 904.92 USD |
+1.45
|
— — | 3175.05 ILS 886.84 USD | 3261.02 ILS 910.85 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17055.02 TRY 535.6 USD |
+1.34
|
— — | 16642.77 TRY 522.66 USD | 17085.93 TRY 536.57 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
346.75 EUR 400.27 USD |
-0.64
|
— — | 342.92 EUR 395.84 USD | 348.99 EUR 402.85 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2113.34 EUR 2439.5 USD |
-0.98
|
— — | 2093.49 EUR 2416.59 USD | 2128.69 EUR 2457.22 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1699.05 INR 20.56 USD |
+0.17
|
— — | 1690.65 INR 20.45 USD | 1705.35 INR 20.63 USD | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3650.66 USD — |
-2.28
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2135.58 USD — |
+0.02
|
— — | 2135 USD — | 2145.88 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
141.26 USD — |
+0.03
|
— — | 141.09 USD — | 141.56 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2749.87 DKK 403.19 USD |
-0.61
|
— — | 2719.5 DKK 398.74 USD | 2755.72 DKK 404.05 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2230.19 EUR 2574.38 USD |
+0.58
|
— — | 2212.02 EUR 2553.41 USD | 2235.1 EUR 2580.05 USD | 120 - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
2964.54 ILS 828.04 USD |
+2.27
|
— — | 2891.42 ILS 807.61 USD | 2981.41 ILS 832.75 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23239.09 TRY 729.81 USD |
+1.11
|
— — | 22690.61 TRY 712.59 USD | 23279 TRY 731.06 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
150.3 EUR 173.5 USD |
-1.09
|
— — | 146.48 EUR 169.09 USD | 151.73 EUR 175.15 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8585.1 INR 103.87 USD |
+0.27
|
— — | 8570.05 INR 103.68 USD | 8660.8 INR 104.78 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61 USD — |
+0.96
|
— — | 60.32 USD — | 61.15 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
111.73 USD — |
+1.29
|
— — | 110.31 USD — | 113.42 USD — | — - | — — |
|
S&P 400
MID
US
|
3602.5 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
Prime All Share P
PRIME
DE
|
9919.11 EUR 11449.97 USD |
-1.8
|
— — | 9846.98 EUR 11366.71 USD | 10101.19 EUR 11660.15 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3146.62 USD — |
-1.67
|
— — | 3119.38 USD — | 3183.76 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.21 USD — |
-1.63
|
— — | 42.45 USD — | 43.49 USD — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2951.31 DKK 432.72 USD |
-0.64
|
— — | 2916.11 DKK 427.56 USD | 2956.55 DKK 433.49 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2415.94 EUR 2788.81 USD |
+1.82
|
— — | 2310.1 EUR 2666.62 USD | 2492.83 EUR 2877.56 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5763.15 GBP 7653.59 USD |
-1.04
|
— — | 5687.39 GBP 7552.97 USD | 5824.25 GBP 7734.73 USD | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
570.28 ILS 159.29 USD |
+1.55
|
— — | 559.21 ILS 156.2 USD | 573.51 ILS 160.19 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
20794.26 TRY 653.03 USD |
+1.62
|
— — | 20329.97 TRY 638.45 USD | 20840.01 TRY 654.47 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
597.27 EUR 689.45 USD |
-1.1
|
— — | 582.12 EUR 671.96 USD | 602.95 EUR 696.01 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5080.42 EUR 5864.5 USD |
-1.24
|
— — | 5036.63 EUR 5813.96 USD | 5132.29 EUR 5924.38 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
793.7 EUR 916.2 USD |
-0.11
|
— — | 792.58 EUR 914.9 USD | 796.62 EUR 919.56 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
890.85 INR 10.78 USD |
-0.56
|
— — | 888.1 INR 10.74 USD | 903.45 INR 10.93 USD | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3650.66 USD — |
-2.28
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1715.84 USD — |
-0.04
|
— — | 1713.05 USD — | 1721.29 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3659.73 EUR 4224.55 USD |
-0.34
|
— — | 3633.47 EUR 4194.24 USD | 3689.81 EUR 4259.28 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6523.07 USD — |
+0.51
|
— — | 6465.01 USD — | 6552.51 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1151.84 DKK 168.88 USD |
+0.79
|
— — | 1134.98 DKK 166.41 USD | 1153.63 DKK 169.15 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1392.95 SEK 135.97 USD |
-0.63
|
— — | 1375.63 SEK 134.28 USD | 1394.37 SEK 136.11 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3742.42 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
TA-Rimon
32.TA
IL
|
3650.16 ILS 1019.54 USD |
+2.24
|
— — | 3564.53 ILS 995.62 USD | 3665.57 ILS 1023.85 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16052.53 TRY 504.12 USD |
+1.32
|
— — | 15645.42 TRY 491.34 USD | 16075.44 TRY 504.84 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.7 EUR 15.82 USD |
+0.15
|
— — | 13.7 EUR 15.82 USD | 14.08 EUR 16.25 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2921.81 EUR 3372.75 USD |
-1.24
|
— — | 2896.63 EUR 3343.68 USD | 2951.65 EUR 3407.19 USD | — - | — — |
BEL 20
BFX
BE
|
5996.07 EUR 6921.47 USD |
-0.32
|
— — | 5895.11 EUR 6804.93 USD | 5996.07 EUR 6921.47 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9537.95 INR 115.39 USD |
+0.57
|
— — | 9528.1 INR 115.27 USD | 9593.95 INR 116.07 USD | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2104.83 USD — |
-4.14
|
— — | 2077.21 USD — | 2139.86 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3240.88 USD — |
-1.06
|
— — | 3216.95 USD — | 3276.9 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7639.61 USD — |
+0.03
|
— — | 7500.74 USD — | 7682.15 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557.55 DKK 81.75 USD |
-0.09
|
— — | 554.48 DKK 81.3 USD | 558.01 DKK 81.82 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5686 SEK 555.02 USD |
<0.01
|
— — | 5553.4 SEK 542.08 USD | 5686.05 SEK 555.03 USD | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1281.14 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
TA-125EW
189.TA
IL
|
3405.82 ILS 951.29 USD |
+2.26
|
— — | 3326.63 ILS 929.17 USD | 3424.73 ILS 956.58 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13479.71 TRY 423.32 USD |
+1.32
|
— — | 13141.41 TRY 412.7 USD | 13498.56 TRY 423.92 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.57 EUR 15.67 USD |
+0.16
|
— — | 13.57 EUR 15.67 USD | 13.94 EUR 16.1 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4513.66 EUR 5210.27 USD |
-1.24
|
— — | 4474.76 EUR 5165.37 USD | 4559.75 EUR 5263.48 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19166.4 INR 231.88 USD |
+0.18
|
— — | 19048.3 INR 230.45 USD | 19221.45 INR 232.55 USD | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
2929.34 USD — |
-4.14
|
— — | 2890.9 USD — | 2978.09 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1954.44 USD — |
-1.1
|
— — | 1939.99 USD — | 1971.16 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31867.1 USD — |
+2.13
|
— — | 31009.04 USD — | 31416 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2517.56 DKK 369.13 USD |
+0.77
|
— — | 2473.87 DKK 362.72 USD | 2539.4 DKK 372.33 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1171.93 SEK 114.4 USD |
-0.83
|
— — | 1161.64 SEK 113.39 USD | 1173.12 SEK 114.51 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
753.73 GBP 1000.97 USD |
-0.44
|
— — | 749.92 GBP 995.91 USD | 754.51 GBP 1002.01 USD | 830 - | — — |
