结果页面 23，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ACM US Equity Risk Managed Inde EALTS | 560.26 USD — |
+0.11
|
— — | 560.09 USD — | 560.33 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 221.94 THB 6.24 USD |
-1.31
|
— — | 221.94 THB 6.24 USD | 224.84 THB 6.33 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.72 USD — |
-0.84
|
— — | 13.7 USD — | 13.76 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1677.7 CHF 1908.86 USD |
-0.38
|
— — | 1677.38 CHF 1908.5 USD | 1685.35 CHF 1917.57 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 69.17 USD — |
-0.16
|
— — | 68.82 USD — | 69.39 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2219.7 AUD 1469.12 USD |
-0.09
|
— — | 2219.6 AUD 1469.06 USD | 2228.8 AUD 1475.15 USD | 177 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 4500.96 KRW 3.4 USD |
0
|
— — | 4500.96 KRW 3.4 USD | 4500.96 KRW 3.4 USD | 26 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 459.03 SEK 44.81 USD |
+0.98
|
— — | 455.2 SEK 44.43 USD | 460.15 SEK 44.92 USD | 29 - | — — |
| ^VIN VIN | 17.51 USD — |
+7.09
|
— — | 17.12 USD — | 18.07 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11320.95 TRY 355.53 USD |
+1.82
|
— — | 11320.95 TRY 355.53 USD | 11320.95 TRY 355.53 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 373.44 EUR 408.22 USD |
-0.17
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1966.62 EUR 2149.78 USD |
+0.84
|
— — | 1951.16 EUR 2132.88 USD | 1972.66 EUR 2156.38 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13775.61 EUR 15058.6 USD |
+0.4
|
— — | 13732.53 EUR 15011.51 USD | 13861.74 EUR 15152.75 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15179.47 USD — |
+0.9
|
— — | 15037.41 USD — | 15198.89 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2233.66 USD — |
-0.31
|
— — | 2233.13 USD — | 2259.36 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 605.82 USD — |
+0.5
|
— — | 602.8 USD — | 612.67 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 62.88 USD — |
+2.58
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 407.2 AUD 269.51 USD |
+0.54
|
— — | 404.7 AUD 267.85 USD | 407.3 AUD 269.57 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 747.12 SEK 72.93 USD |
+0.98
|
— — | 740.88 SEK 72.32 USD | 748.95 SEK 73.11 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 202.91 USD — |
-0.76
|
— — | 202.89 USD — | 204.46 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 142444.05 TRY 4473.38 USD |
-0.84
|
— — | 140965.9 TRY 4426.96 USD | 145099.94 TRY 4556.79 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64259.76 EUR 70244.6 USD |
+0.69
|
— — | 63816.7 EUR 69760.28 USD | 64368.39 EUR 70363.35 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.87 USD — |
-1.17
|
— — | 23.84 USD — | 24.33 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3905.49 USD — |
-3.47
|
— — | 3897.71 USD — | 4027.75 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 616.3 USD — |
+0.76
|
— — | 612.54 USD — | 619.77 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 4214.52 USD — |
+0.1
|
— — | 4179.68 USD — | 4332.7 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 355.46 SEK 34.7 USD |
+0.54
|
— — | 353.66 SEK 34.52 USD | 356.64 SEK 34.81 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.54 USD — |
+0.18
|
— — | 22.36 USD — | 22.76 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 181040.95 TRY 5685.5 USD |
-0.84
|
— — | 179162.3 TRY 5626.5 USD | 184416.5 TRY 5791.5 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69234.67 EUR 75682.85 USD |
+0.69
|
— — | 68760.39 EUR 75164.4 USD | 69355.24 EUR 75814.65 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2217.05 EUR 2423.54 USD |
-0.17
|
— — | 2215.11 EUR 2421.41 USD | 2225.48 EUR 2432.75 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 190.17 USD — |
+0.24
|
— — | 189.71 USD — | 190.92 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3770.84 USD — |
<0.01
|
— — | 3765.29 USD — | 3775.55 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1883.9 AUD 1246.87 USD |
-1.1
|
— — | 1883.9 AUD 1246.87 USD | 1904.9 AUD 1260.77 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 318.3 SEK 31.07 USD |
+0.61
|
— — | 316.57 SEK 30.9 USD | 319.28 SEK 31.17 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 253.81 USD — |
+0.04
|
— — | 253.57 USD — | 254.09 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 11388.16 TRY 357.64 USD |
-0.75
|
— — | 11347.49 TRY 356.36 USD | 11568.15 TRY 363.29 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7499.82 EUR 8198.32 USD |
+0.37
|
— — | 7442.9 EUR 8136.1 USD | 7519.11 EUR 8219.4 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42140.21 EUR 46064.94 USD |
+0.69
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1153.46 EUR 1260.89 USD |
-0.18
|
— — | 1152.45 EUR 1259.78 USD | 1157.85 EUR 1265.69 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 194.81 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 33.71 USD — |
+0.05
|
— — | 33.65 USD — | 33.85 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 281.23 USD — |
+4.78
|
— — | — — | — — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10472.6 AUD 6931.37 USD |
-1.13
|
— — | 10465.4 AUD 6926.6 USD | 10592.5 AUD 7010.72 USD | — - | — — |
| Kosdaq Metal Products Index KQ28 | 1856.85 KRW 1.4 USD |
0
|
— — | 1856.85 KRW 1.4 USD | 1856.85 KRW 1.4 USD | 20 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 339.64 SEK 33.15 USD |
+0.61
|
— — | 337.79 SEK 32.97 USD | 340.69 SEK 33.26 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.86 USD — |
+0.13
|
— — | 23.74 USD — | 24.03 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 16536.65 TRY 519.32 USD |
-0.75
|
— — | 16477.6 TRY 517.47 USD | 16798.01 TRY 527.53 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2362.17 EUR 2582.17 USD |
+0.37
|
— — | 2344.24 EUR 2562.57 USD | 2368.25 EUR 2588.82 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15932.4 EUR 17416.27 USD |
+0.69
|
— — | 15823.26 EUR 17296.96 USD | 15960.15 EUR 17446.6 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2061.52 EUR 2253.52 USD |
-0.18
|
— — | 2059.71 EUR 2251.54 USD | 2069.36 EUR 2262.09 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3204.93 USD — |
+0.04
|
— — | 3202.46 USD — | 3206.74 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 745.51 USD — |
+0.44
|
— — | 745.11 USD — | 745.65 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.81 THB 3.57 USD |
+0.06
|
— — | 126.07 THB 3.55 USD | 126.85 THB 3.57 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 7661.59 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2664.71 EUR 2912.89 USD |
+1.08
|
— — | 2635.86 EUR 2881.35 USD | 2667.34 EUR 2915.76 USD | 5 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 48657.98 KRW 36.73 USD |
0
|
— — | 48657.98 KRW 36.73 USD | 48657.98 KRW 36.73 USD | 6 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 635.35 SEK 62.02 USD |
+0.61
|
— — | 631.89 SEK 61.68 USD | 637.31 SEK 62.21 USD | 56 - | — — |