结果页面 23，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.91 USD — |
-0.3
|
— — | 22.9 USD — | 23.09 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4258.31 USD — |
-0.04
|
— — | 4240.89 USD — | 4266.42 USD — | — - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4653.34 SEK 454.22 USD |
+0.47
|
— — | 4618.58 SEK 450.83 USD | 4656.16 SEK 454.5 USD | 249 - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
957.47 USD — |
+1.26
|
— — | 945.56 USD — | 960.47 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1520.93 EUR 1755.66 USD |
-1.12
|
— — | 1516.61 EUR 1750.68 USD | 1538.11 EUR 1775.49 USD | 20 - | — — |
TA-Retail
188.TA
IL
|
1946.73 ILS 543.75 USD |
+0.24
|
— — | 1937.76 ILS 541.24 USD | 1952.55 ILS 545.37 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19307.26 TRY 606.33 USD |
+0.08
|
— — | 19200.03 TRY 602.97 USD | 19541.97 TRY 613.71 USD | — - | — — |
PSI Energy
PTOGP.LS
PT
|
1615.65 EUR 1865 USD |
+1.36
|
— — | 1594.39 EUR 1840.46 USD | 1622.02 EUR 1872.35 USD | — - | — — |
Cboe France 40
BFR40N
DE
|
1926.12 EUR 2223.39 USD |
-0.11
|
— — | 1923.39 EUR 2220.24 USD | 1933.19 EUR 2231.55 USD | — - | — — |
NIFTY IT
CNXIT
IN
|
32295.6 INR 390.72 USD |
-0.53
|
— — | 32067.75 INR 387.97 USD | 32787.25 INR 396.67 USD | — - | — — |
ISEQ All Share GR
IVRT
IE
|
38740.43 EUR 44719.42 USD |
+0.06
|
— — | 38542.78 EUR 44491.26 USD | 39021.99 EUR 45044.43 USD | 22 - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3679.78 EUR 4247.7 USD |
+1.26
|
— — | 3633.77 EUR 4194.59 USD | 3682.61 EUR 4250.96 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
533.43 EUR 615.76 USD |
+1.05
|
— — | 527.51 EUR 608.92 USD | 534.18 EUR 616.63 USD | 113 - | — — |
TAIEX OTHERS SUBINDEX
TOTI
TW
|
266.16 TWD 8.46 USD |
+1.62
|
— — | 262.09 TWD 8.33 USD | 266.16 TWD 8.46 USD | 45 - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4601.12 ILS 1285.16 USD |
+0.29
|
— — | 4588.25 ILS 1281.56 USD | 4614.36 ILS 1288.86 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21373.02 TRY 671.21 USD |
+0.04
|
— — | 21289.26 TRY 668.58 USD | 21642.96 TRY 679.69 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2773.05 EUR 3201.03 USD |
+1.36
|
— — | 2736.57 EUR 3158.92 USD | 2784 EUR 3213.67 USD | — - | — — |
Euronext Europe 500 GR
EU5GR.AS
NL
|
4434.95 EUR 5119.42 USD |
+0.74
|
— — | 4404.12 EUR 5083.83 USD | 4436.66 EUR 5121.39 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
28776.45 INR 348.15 USD |
-0.41
|
— — | 28632.35 INR 346.4 USD | 29187.65 INR 353.12 USD | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2755.12 SEK 268.93 USD |
+0.47
|
— — | 2734.53 SEK 266.92 USD | 2756.78 SEK 269.1 USD | 249 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
162.11 USD — |
+0.74
|
— — | 160.47 USD — | 162.34 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25636.02 USD — |
+1.55
|
— — | 25402.05 USD — | 25645.83 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2566.22 EUR 2962.28 USD |
+0.31
|
— — | 2556.12 EUR 2950.62 USD | 2583.38 EUR 2982.08 USD | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1291.49 TWD 41.04 USD |
+4.61
|
— — | 1230.55 TWD 39.1 USD | 1292.03 TWD 41.05 USD | 83 - | — — |
|
TA-90
TA90.TA
IL
|
3641.7 ILS 1017.18 USD |
+0.71
|
— — | 3608.74 ILS 1007.97 USD | 3658.88 ILS 1021.98 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
29471.33 TRY 925.53 USD |
+0.27
|
— — | 29315.02 TRY 920.62 USD | 29846.43 TRY 937.31 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
381.44 EUR 440.31 USD |
+0.52
|
— — | 377.14 EUR 435.35 USD | 383.1 EUR 442.23 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3910.33 EUR 4513.83 USD |
+0.74
|
— — | 3883.15 EUR 4482.45 USD | 3911.85 EUR 4515.58 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
960.61 USD — |
0
|
— — | 960.61 USD — | 960.61 USD — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
30788.85 INR 372.49 USD |
+0.88
|
— — | 30643 INR 370.73 USD | 30869.85 INR 373.47 USD | — - | — — |
IVBX2
IVBX
BR
|
17683.29 BRL 3584.11 USD |
+1.59
|
— — | 17406.28 BRL 3527.97 USD | 17778.72 BRL 3603.45 USD | 50 - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.36 USD — |
+0.68
|
— — | 36.14 USD — | 36.4 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2312.57 USD — |
+0.62
|
— — | 2298.24 USD — | 2321.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
17.91 USD — |
-2.04
|
— — | 17.88 USD — | 18.28 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
79.68 EUR 91.98 USD |
-0.44
|
— — | 79.38 EUR 91.63 USD | 80.42 EUR 92.83 USD | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
180.41 TWD 5.73 USD |
+0.72
|
— — | 178.56 TWD 5.67 USD | 180.47 TWD 5.73 USD | 11 - | — — |
|
TA-Industrials
51.TA
IL
|
3364.73 ILS 939.82 USD |
+0.33
|
— — | 3352.22 ILS 936.32 USD | 3392.11 ILS 947.46 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17480.71 TRY 548.97 USD |
+0.27
|
— — | 17393.68 TRY 546.24 USD | 17702.66 TRY 555.94 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
368.48 EUR 425.35 USD |
+0.52
|
— — | 364.32 EUR 420.55 USD | 370.07 EUR 427.18 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2161.62 EUR 2495.23 USD |
+0.74
|
— — | 2146.6 EUR 2477.89 USD | 2162.46 EUR 2496.2 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1719 INR 20.8 USD |
+0.69
|
— — | 1711.4 INR 20.71 USD | 1738.2 INR 21.03 USD | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3695.26 USD — |
+0.37
|
— — | 3695.26 USD — | 3695.26 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2183.05 USD — |
+1.36
|
— — | 2165.68 USD — | 2183.98 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
142.02 USD — |
+0.29
|
— — | 141.61 USD — | 142.11 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2759.17 DKK 404.55 USD |
+0.53
|
— — | 2735.24 DKK 401.04 USD | 2759.17 DKK 404.55 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2235.79 EUR 2580.85 USD |
+0.19
|
— — | 2230.53 EUR 2574.78 USD | 2245.87 EUR 2592.49 USD | 120 - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3089.9 ILS 863.05 USD |
+0.41
|
— — | 3077.99 ILS 859.73 USD | 3100.04 ILS 865.88 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23698.49 TRY 744.24 USD |
+0.11
|
— — | 23580.42 TRY 740.53 USD | 24009 TRY 753.99 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
153.6 EUR 177.31 USD |
-0.21
|
— — | 152.95 EUR 176.56 USD | 153.93 EUR 177.69 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
9167.2 INR 110.91 USD |
+2.94
|
— — | 8989.1 INR 108.75 USD | 9244.6 INR 111.84 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63.3 USD — |
+1.12
|
— — | 62.6 USD — | 63.34 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
117.6 USD — |
+3.14
|
— — | 114.02 USD — | 117.63 USD — | — - | — — |
|
S&P 400
MID
US
|
3733.11 USD — |
+0.87
|
— — | 3697.41 USD — | 3734.08 USD — | — - | — — |
|
Prime All Share P
PRIME
DE
|
10227.5 EUR 11805.96 USD |
+1.11
|
— — | 10115.08 EUR 11676.19 USD | 10228.25 EUR 11806.82 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3180.11 USD — |
<0.01
|
— — | 3166.81 USD — | 3194.55 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
41.6 USD — |
-1.99
|
— — | 41.51 USD — | 42.45 USD — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2958.15 DKK 433.73 USD |
+0.37
|
— — | 2929.71 DKK 429.56 USD | 2958.15 DKK 433.73 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2449.77 EUR 2827.86 USD |
-2.49
|
— — | 2412.3 EUR 2784.6 USD | 2505.61 EUR 2892.31 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5847 GBP 7764.94 USD |
+0.75
|
— — | 5803.69 GBP 7707.42 USD | 5850.61 GBP 7769.73 USD | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
595.92 ILS 166.45 USD |
+0.57
|
— — | 592.64 ILS 165.53 USD | 599.36 ILS 167.41 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
21223.95 TRY 666.53 USD |
+0.73
|
— — | 21064.42 TRY 661.52 USD | 21481.43 TRY 674.61 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
610.41 EUR 704.62 USD |
-0.21
|
— — | 607.81 EUR 701.62 USD | 611.72 EUR 706.13 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5159.77 EUR 5956.1 USD |
+0.68
|
— — | 5126.31 EUR 5917.48 USD | 5159.77 EUR 5956.1 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
793.7 EUR 916.2 USD |
-0.11
|
— — | 792.58 EUR 914.9 USD | 796.62 EUR 919.56 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
893.95 INR 10.82 USD |
-0.42
|
— — | 885.4 INR 10.71 USD | 904.5 INR 10.94 USD | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3695.26 USD — |
+0.37
|
— — | 3695.26 USD — | 3695.26 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1738.1 USD — |
+0.47
|
— — | 1732.18 USD — | 1739.45 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3776.3 EUR 4359.11 USD |
+0.51
|
— — | 3756.34 EUR 4336.07 USD | 3809.23 EUR 4397.13 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6857.77 USD — |
+1.23
|
— — | 6789.19 USD — | 6879.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1168.84 DKK 171.38 USD |
+0.48
|
— — | 1162.09 DKK 170.39 USD | 1171.46 DKK 171.76 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1375.86 SEK 134.3 USD |
-1.62
|
— — | 1375.86 SEK 134.3 USD | 1395.7 SEK 136.24 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3742.42 USD — |
0
|
— — | 3742.42 USD — | 3742.42 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
3802.5 ILS 1062.09 USD |
+0.24
|
— — | 3788.05 ILS 1058.06 USD | 3818.69 ILS 1066.61 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16308.88 TRY 512.17 USD |
+0.04
|
— — | 16248.59 TRY 510.28 USD | 16524.09 TRY 518.93 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.38 EUR 15.44 USD |
-0.95
|
— — | 13.36 EUR 15.43 USD | 13.52 EUR 15.61 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2967.45 EUR 3425.43 USD |
+0.68
|
— — | 2948.2 EUR 3403.21 USD | 2967.45 EUR 3425.43 USD | — - | — — |
BEL 20
BFX
BE
|
6100.48 EUR 7041.99 USD |
-0.07
|
— — | 6079.73 EUR 7018.04 USD | 6127.7 EUR 7073.42 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9657.3 INR 116.84 USD |
+0.84
|
— — | 9615.35 INR 116.33 USD | 9740.75 INR 117.85 USD | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2211.23 USD — |
+1.21
|
— — | 2187.94 USD — | 2223.76 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3328 USD — |
-0.09
|
— — | 3314.23 USD — | 3354.21 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7794.19 USD — |
-0.2
|
— — | 7744.04 USD — | 7798.66 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
561.41 DKK 82.31 USD |
-0.08
|
— — | 559.8 DKK 82.08 USD | 562.09 DKK 82.41 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5664.32 SEK 552.91 USD |
+0.69
|
— — | 5607.18 SEK 547.33 USD | 5675.2 SEK 553.97 USD | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1281.14 USD — |
0
|
— — | 1281.14 USD — | 1281.14 USD — | — - | — — |
|
TA-125EW
189.TA
IL
|
3554.46 ILS 992.81 USD |
+0.34
|
— — | 3537.64 ILS 988.11 USD | 3571.88 ILS 997.68 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13697.45 TRY 430.16 USD |
+0.05
|
— — | 13646.03 TRY 428.55 USD | 13878.2 TRY 435.84 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.25 EUR 15.29 USD |
-0.94
|
— — | 13.23 EUR 15.28 USD | 13.39 EUR 15.46 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4584.16 EUR 5291.65 USD |
+0.68
|
— — | 4554.43 EUR 5257.34 USD | 4584.16 EUR 5291.65 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19489.35 INR 235.79 USD |
+1.59
|
— — | 19305.25 INR 233.56 USD | 19596.15 INR 237.08 USD | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3077.62 USD — |
+1.22
|
— — | 3045.19 USD — | 3095.05 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
2006.05 USD — |
-0.11
|
— — | 1998.14 USD — | 2022.25 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32390.25 USD — |
+0.7
|
— — | 32162.37 USD — | 32446.59 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2501.17 DKK 366.72 USD |
+1.89
|
— — | 2457.49 DKK 360.32 USD | 2506.63 DKK 367.53 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1180.57 SEK 115.24 USD |
-0.4
|
— — | 1174.49 SEK 114.64 USD | 1186.28 SEK 115.8 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
764.29 GBP 1014.99 USD |
+0.63
|
— — | 759.84 GBP 1009.08 USD | 764.29 GBP 1014.99 USD | 830 - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2005.16 ILS 560.07 USD |
-0.03
|
— — | 2005.16 ILS 560.07 USD | 2015.37 ILS 562.92 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
23298.8 TRY 731.69 USD |
+0.05
|
— — | 23209.54 TRY 728.88 USD | 23606.45 TRY 741.35 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.15 EUR 4.79 USD |
-1.42
|
— — | 4.14 EUR 4.78 USD | 4.22 EUR 4.87 USD | — - | — — |
