结果页面 23，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P International 700
SPTEST2
US
|
2272.09 USD — |
-1.34
|
— — | 2238.45 USD — | 2273.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.62 USD — |
-1.68
|
— — | — — | — — | — - | — — |
|
First North Energy PI
FN60PI
US
|
78.98 EUR 91.16 USD |
-0.24
|
— — | 77.9 EUR 89.92 USD | 80.42 EUR 92.83 USD | 16 - | — — |
TAIEX RUBBER SUBINDEX
TRUI
TW
|
180.3 TWD 5.73 USD |
-0.52
|
— — | 180.22 TWD 5.73 USD | 183.21 TWD 5.82 USD | 11 - | — — |
TA-Industrials
51.TA
IL
|
3262.8 ILS 911.35 USD |
+0.71
|
— — | 3226.45 ILS 901.19 USD | 3267.02 ILS 912.52 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17187.95 TRY 539.78 USD |
+0.78
|
— — | 17102.89 TRY 537.11 USD | 17267.72 TRY 542.28 USD | — - | — — |
PSI Financials
PTFIP.LS
PT
|
355.86 EUR 410.78 USD |
+2.63
|
— — | 346.43 EUR 399.9 USD | 356.18 EUR 411.15 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
Euronext Europe 500
EU500.AS
NL
|
2125.8 EUR 2453.88 USD |
+0.59
|
— — | 2110.57 EUR 2436.3 USD | 2126.46 EUR 2454.65 USD | — - | — — |
NIFTY MEDIA
CNXMEDIA
IN
|
1708.2 INR 20.67 USD |
+0.54
|
— — | 1689.9 INR 20.44 USD | 1719.8 INR 20.81 USD | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3650.66 USD — |
-2.28
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2135.58 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
141.26 USD — |
+0.03
|
— — | 141.09 USD — | 141.56 USD — | — - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2769.99 DKK 406.14 USD |
+0.73
|
— — | 2756.87 DKK 404.22 USD | 2772 DKK 406.43 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2235.71 EUR 2580.75 USD |
+0.83
|
— — | 2225.86 EUR 2569.39 USD | 2239.77 EUR 2585.44 USD | 120 - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
2987.5 ILS 834.45 USD |
+0.77
|
— — | 2965.8 ILS 828.39 USD | 2992.83 ILS 835.94 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23422.91 TRY 735.58 USD |
+0.79
|
— — | 23306.11 TRY 731.92 USD | 23511.15 TRY 738.36 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
150.1 EUR 173.27 USD |
-0.13
|
— — | 149.01 EUR 172.01 USD | 150.3 EUR 173.5 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8757.5 INR 105.95 USD |
+2.01
|
— — | 8612.4 INR 104.2 USD | 8802.25 INR 106.49 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61 USD — |
+0.96
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
111.73 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
S&P 400
MID
US
|
3602.5 USD — |
+0.56
|
— — | — — | — — | — - | — — |
Prime All Share P
PRIME
DE
|
9979.2 EUR 11519.34 USD |
+0.61
|
— — | 9908.6 EUR 11437.84 USD | 9982.44 EUR 11523.08 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3175.24 USD — |
-0.77
|
— — | 3149.66 USD — | 3175.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.21 USD — |
-1.63
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2975.18 DKK 436.22 USD |
+0.81
|
— — | 2961.43 DKK 434.21 USD | 2977.45 DKK 436.56 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2503.76 EUR 2890.18 USD |
+5.52
|
— — | 2434.97 EUR 2810.77 USD | 2503.76 EUR 2890.18 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5791.41 GBP 7691.12 USD |
+0.49
|
— — | 5753.11 GBP 7640.25 USD | 5791.92 GBP 7691.79 USD | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
574.99 ILS 160.6 USD |
+0.83
|
— — | 568.45 ILS 158.78 USD | 575.12 ILS 160.64 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
20935.14 TRY 657.46 USD |
+0.68
|
— — | 20841.09 TRY 654.5 USD | 21020.45 TRY 660.14 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
596.89 EUR 689.01 USD |
-0.06
|
— — | 592.15 EUR 683.54 USD | 597.28 EUR 689.46 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5088.6 EUR 5873.95 USD |
+0.16
|
— — | 5064.45 EUR 5846.07 USD | 5090.1 EUR 5875.68 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
793.7 EUR 916.2 USD |
-0.11
|
— — | 792.58 EUR 914.9 USD | 796.62 EUR 919.56 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
892.4 INR 10.8 USD |
+0.17
|
— — | 882.6 INR 10.68 USD | 897.85 INR 10.86 USD | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3650.66 USD — |
-2.28
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1715.84 USD — |
-0.04
|
— — | 1713.05 USD — | 1721.29 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3648.64 EUR 4211.75 USD |
-0.64
|
— — | 3647.84 EUR 4210.83 USD | 3655.04 EUR 4219.14 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6523.07 USD — |
+0.51
|
— — | 6465.01 USD — | 6552.51 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1164.69 DKK 170.77 USD |
+1.12
|
— — | 1154.13 DKK 169.22 USD | 1165.11 DKK 170.83 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1393.54 SEK 136.03 USD |
-0.59
|
— — | 1388.89 SEK 135.57 USD | 1395.42 SEK 136.21 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3742.42 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
TA-Rimon
32.TA
IL
|
3671.73 ILS 1025.57 USD |
+0.59
|
— — | 3645.53 ILS 1018.25 USD | 3680.46 ILS 1028 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16177.48 TRY 508.05 USD |
+0.78
|
— — | 16108.84 TRY 505.89 USD | 16251.19 TRY 510.36 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.43 EUR 15.5 USD |
-2.01
|
— — | 13.43 EUR 15.5 USD | 13.81 EUR 15.94 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2926.52 EUR 3378.18 USD |
+0.16
|
— — | 2912.63 EUR 3362.15 USD | 2927.38 EUR 3379.18 USD | — - | — — |
BEL 20
BFX
BE
|
5996.07 EUR 6921.47 USD |
-0.32
|
— — | — — | — — | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9539.1 INR 115.41 USD |
+0.01
|
— — | 9499 INR 114.92 USD | 9571.65 INR 115.8 USD | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2147.37 USD — |
-2.21
|
— — | 2119.56 USD — | 2166.45 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3243.33 USD — |
-0.98
|
— — | 3238.34 USD — | 3246.82 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7639.61 USD — |
+0.03
|
— — | 7500.74 USD — | 7682.15 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557.56 DKK 81.75 USD |
<0.01
|
— — | 557.56 DKK 81.75 USD | 559.23 DKK 81.99 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5728.92 SEK 559.21 USD |
+0.76
|
— — | 5706.15 SEK 556.99 USD | 5743.03 SEK 560.59 USD | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1281.14 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
TA-125EW
189.TA
IL
|
3423.14 ILS 956.13 USD |
+0.51
|
— — | 3400.86 ILS 949.91 USD | 3432.6 ILS 958.77 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13583.5 TRY 426.58 USD |
+0.77
|
— — | 13527.43 TRY 424.82 USD | 13645.79 TRY 428.54 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.3 EUR 15.35 USD |
-2.02
|
— — | 13.3 EUR 15.35 USD | 13.68 EUR 15.79 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4520.93 EUR 5218.67 USD |
+0.16
|
— — | 4499.47 EUR 5193.89 USD | 4522.26 EUR 5220.2 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19153.95 INR 231.73 USD |
-0.06
|
— — | 18954.75 INR 229.32 USD | 19182.65 INR 232.08 USD | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
2988.44 USD — |
-2.21
|
— — | 2949.86 USD — | 3015.13 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1955.47 USD — |
-1.05
|
— — | 1952.65 USD — | 1957.76 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31327.57 USD — |
+0.4
|
— — | 31009.04 USD — | 31416 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2503.9 DKK 367.13 USD |
+0.22
|
— — | 2503.9 DKK 367.13 USD | 2520.29 DKK 369.53 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1173.88 SEK 114.59 USD |
-0.66
|
— — | 1169.25 SEK 114.13 USD | 1174.42 SEK 114.64 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
758.28 GBP 1007.01 USD |
+0.6
|
— — | 754.33 GBP 1001.77 USD | 758.53 GBP 1007.34 USD | 830 - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
1966.27 ILS 549.21 USD |
+0.64
|
— — | 1952.26 ILS 545.29 USD | 1966.47 ILS 549.26 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
23103.4 TRY 725.55 USD |
+0.76
|
— — | 23005.9 TRY 722.49 USD | 23213.91 TRY 729.02 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.17 EUR 4.82 USD |
-3.04
|
— — | 4.17 EUR 4.82 USD | 4.36 EUR 5.03 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3936.15 EUR 4543.63 USD |
+0.57
|
— — | 3904.27 EUR 4506.83 USD | 3937.91 EUR 4545.67 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
32277 INR 390.5 USD |
-0.72
|
— — | 32245.3 INR 390.11 USD | 32580.6 INR 394.17 USD | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
210.8 USD — |
-0.15
|
— — | — — | — — | — - | — — |
|
Russell 1000
RUI
US
|
4018.78 USD — |
+0.36
|
— — | 4011.32 USD — | 4050.17 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
157.14 USD — |
+0.06
|
— — | 156.92 USD — | 157.55 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4185.68 DKK 613.71 USD |
+1
|
— — | 4157.1 DKK 609.52 USD | 4196.93 DKK 615.36 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1864.93 SEK 182.04 USD |
+0.88
|
— — | 1847.13 SEK 180.3 USD | 1874.11 SEK 182.94 USD | — - | — — |
|
TA-Family
53.TA
IL
|
4405.77 ILS 1230.59 USD |
+0.92
|
— — | 4382 ILS 1223.95 USD | 4418.66 ILS 1234.19 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
21580.6 TRY 677.73 USD |
+0.8
|
— — | 21478.41 TRY 674.52 USD | 21675.02 TRY 680.69 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
767.97 NOK 73.67 USD |
+0.16
|
— — | 763.82 NOK 73.27 USD | 768.91 NOK 73.76 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1969.69 USD — |
-1.33
|
— — | 1951.5 USD — | 1998.72 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3578.7 USD — |
-3.77
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4492.3 DKK 658.67 USD |
-0.31
|
— — | 4464.43 DKK 654.58 USD | 4496.69 DKK 659.31 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1554.41 SEK 151.73 USD |
+0.88
|
— — | 1539.57 SEK 150.28 USD | 1562.06 SEK 152.48 USD | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4374.21 ILS 1221.78 USD |
+0.48
|
— — | 4343.3 ILS 1213.14 USD | 4384.56 ILS 1224.67 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10384.7 TRY 326.13 USD |
+0.87
|
— — | 10335.28 TRY 324.57 USD | 10424.28 TRY 327.37 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.69 NOK 2.18 USD |
+0.18
|
— — | 22.56 NOK 2.16 USD | 22.71 NOK 2.18 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1981.24 EUR 2287.01 USD |
+0.57
|
— — | 1965.2 EUR 2268.5 USD | 1982.13 EUR 2288.04 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.66 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2172.57 GBP 2885.22 USD |
-0.6
|
— — | 2158.58 GBP 2866.64 USD | 2173.31 GBP 2886.2 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
128.52 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7709.55 DKK 1130.38 USD |
+1.85
|
— — | 7683.79 DKK 1126.61 USD | 7753.91 DKK 1136.89 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9734.1 SEK 950.17 USD |
-0.22
|
— — | — — | — — | 32 - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1287.9 ILS 359.73 USD |
+0.82
|
— — | 1283.45 ILS 358.49 USD | 1294.15 ILS 361.47 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1690.3 TRY 53.08 USD |
+1.08
|
— — | 1676.27 TRY 52.64 USD | 1698.04 TRY 53.33 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
24.75 NOK 2.37 USD |
+0.16
|
— — | 24.62 NOK 2.36 USD | 24.78 NOK 2.38 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3331.5 EUR 3845.67 USD |
+0.57
|
— — | 3304.52 EUR 3814.52 USD | 3332.99 EUR 3847.39 USD | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1104.64 USD — |
+5.51
|
— — | 1096.65 USD — | 1116.55 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1387.89 USD — |
-1.38
|
— — | 1375.61 USD — | 1391.07 USD — | 12 - | — — |
