结果页面 23，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX US Water
GRNWATUSL
US
|
4209.8 USD — |
-1.23
|
— — | 4209.8 USD — | 4296.5 USD — | — - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4631.48 SEK 452.09 USD |
-0.47
|
— — | 4615.98 SEK 450.58 USD | 4671.43 SEK 455.99 USD | 249 - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
949.28 USD — |
-0.91
|
— — | 948.54 USD — | 961.49 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1509.65 EUR 1742.65 USD |
-0.74
|
— — | 1508.27 EUR 1741.05 USD | 1527.94 EUR 1763.76 USD | 20 - | — — |
TA-Retail
188.TA
IL
|
1952.09 ILS 545.25 USD |
+0.28
|
— — | 1946.03 ILS 543.55 USD | 1962.37 ILS 548.12 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19469.97 TRY 611.44 USD |
+0.84
|
— — | 19336.12 TRY 607.24 USD | 19651.04 TRY 617.13 USD | — - | — — |
PSI Energy
PTOGP.LS
PT
|
1627.55 EUR 1878.74 USD |
+0.74
|
— — | 1614.37 EUR 1863.52 USD | 1639.46 EUR 1892.49 USD | — - | — — |
Cboe France 40
BFR40N
DE
|
1926.12 EUR 2223.39 USD |
-0.11
|
— — | 1923.39 EUR 2220.24 USD | 1933.19 EUR 2231.55 USD | — - | — — |
NIFTY IT
CNXIT
IN
|
32163.55 INR 389.13 USD |
-0.94
|
— — | 31794.35 INR 384.66 USD | 32334.15 INR 391.19 USD | — - | — — |
ISEQ All Share GR
IVRT
IE
|
38680.42 EUR 44650.14 USD |
-0.15
|
— — | 38406 EUR 44333.37 USD | 38879.18 EUR 44879.58 USD | 22 - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3682.58 EUR 4250.93 USD |
+0.12
|
— — | 3671.84 EUR 4238.53 USD | 3695.04 EUR 4265.31 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
526.08 EUR 607.27 USD |
-1.38
|
— — | 522.74 EUR 603.42 USD | 533.1 EUR 615.37 USD | 113 - | — — |
TAIEX OTHERS SUBINDEX
TOTI
TW
|
262.61 TWD 8.34 USD |
-1.33
|
— — | 262.41 TWD 8.34 USD | 266.65 TWD 8.47 USD | 45 - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4585.72 ILS 1280.86 USD |
-0.33
|
— — | 4565.69 ILS 1275.26 USD | 4620.47 ILS 1290.56 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21610.57 TRY 678.67 USD |
+1.11
|
— — | 21383.35 TRY 671.53 USD | 21792.36 TRY 684.38 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2793.49 EUR 3224.62 USD |
+0.74
|
— — | 2770.86 EUR 3198.5 USD | 2813.92 EUR 3248.21 USD | — - | — — |
Euronext Europe 500 GR
EU5GR.AS
NL
|
4442.45 EUR 5128.07 USD |
+0.17
|
— — | 4428.11 EUR 5111.52 USD | 4459.81 EUR 5148.11 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
28675.75 INR 346.93 USD |
-0.76
|
— — | 28495.95 INR 344.75 USD | 28771.7 INR 348.09 USD | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2742.08 SEK 267.66 USD |
-0.47
|
— — | 2732.9 SEK 266.77 USD | 2765.73 SEK 269.97 USD | 249 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
159.54 USD — |
-1.69
|
— — | 159.36 USD — | 162.67 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25441.5 USD — |
-0.47
|
— — | 25371.48 USD — | 25653.23 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2557.81 EUR 2952.57 USD |
-0.33
|
— — | 2556.68 EUR 2951.26 USD | 2582.33 EUR 2980.87 USD | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1247.37 TWD 39.64 USD |
-3.42
|
— — | 1245.87 TWD 39.59 USD | 1321.44 TWD 41.99 USD | 83 - | — — |
|
TA-90
TA90.TA
IL
|
3633.83 ILS 1014.98 USD |
-0.22
|
— — | 3616.62 ILS 1010.17 USD | 3663.04 ILS 1023.14 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
29815.76 TRY 936.35 USD |
+1.17
|
— — | 29489.38 TRY 926.1 USD | 30050.63 TRY 943.72 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
379.46 EUR 438.02 USD |
-0.52
|
— — | 378.3 EUR 436.68 USD | 382.93 EUR 442.03 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3916.94 EUR 4521.46 USD |
+0.17
|
— — | 3904.3 EUR 4506.87 USD | 3932.26 EUR 4539.14 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
962.9 USD — |
0
|
— — | 962.9 USD — | 962.9 USD — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
30562.6 INR 369.76 USD |
+0.13
|
— — | 30503.55 INR 369.04 USD | 30875.1 INR 373.54 USD | — - | — — |
IVBX2
IVBX
BR
|
17569.28 BRL 3561 USD |
-0.74
|
— — | 17462.51 BRL 3539.36 USD | 17701.96 BRL 3587.9 USD | 50 - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.3 USD — |
-0.08
|
— — | 36.18 USD — | 36.4 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2301.3 USD — |
-0.48
|
— — | 2296.69 USD — | 2318.51 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
16.85 USD — |
-5.66
|
— — | 16.66 USD — | 17.86 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
79.43 EUR 91.69 USD |
-0.32
|
— — | 77.95 EUR 89.99 USD | 80.4 EUR 92.81 USD | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
179.77 TWD 5.71 USD |
-0.35
|
— — | 179.66 TWD 5.71 USD | 182.18 TWD 5.79 USD | 11 - | — — |
|
TA-Industrials
51.TA
IL
|
3365.38 ILS 940 USD |
+0.02
|
— — | 3351.91 ILS 936.24 USD | 3395.59 ILS 948.44 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17685 TRY 555.39 USD |
+1.17
|
— — | 17491.41 TRY 549.31 USD | 17823.21 TRY 559.73 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
366.56 EUR 423.13 USD |
-0.52
|
— — | 365.44 EUR 421.84 USD | 369.91 EUR 427 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2164.42 EUR 2498.46 USD |
+0.13
|
— — | 2157.43 EUR 2490.4 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1761.25 INR 21.31 USD |
+2.46
|
— — | 1718.75 INR 20.79 USD | 1768.55 INR 21.4 USD | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3728.7 USD — |
+0.9
|
— — | 3728.7 USD — | 3728.7 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2170.12 USD — |
-0.3
|
— — | 2162.63 USD — | 2185.36 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
141.21 USD — |
-0.58
|
— — | 141.14 USD — | 142.03 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2768.97 DKK 405.99 USD |
+0.36
|
— — | 2755.11 DKK 403.96 USD | 2784.46 DKK 408.26 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2226.13 EUR 2569.7 USD |
-0.43
|
— — | 2217.96 EUR 2560.27 USD | 2248.02 EUR 2594.97 USD | 120 - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3077.05 ILS 859.46 USD |
-0.42
|
— — | 3066.13 ILS 856.41 USD | 3103.7 ILS 866.91 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23946.51 TRY 752.03 USD |
+1.05
|
— — | 23739.58 TRY 745.53 USD | 24144.06 TRY 758.23 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
154.44 EUR 178.28 USD |
+0.55
|
— — | 153.6 EUR 177.31 USD | 154.83 EUR 178.73 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
9305.95 INR 112.59 USD |
+4.5
|
— — | 9163.3 INR 110.86 USD | 9327.45 INR 112.85 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.4 USD — |
-1.37
|
— — | 62.34 USD — | 63.27 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
116.19 USD — |
-0.37
|
— — | 114.15 USD — | 117.22 USD — | — - | — — |
|
S&P 400
MID
US
|
3685.94 USD — |
-1.23
|
— — | 3683 USD — | 3727.09 USD — | — - | — — |
|
Prime All Share P
PRIME
DE
|
10257.1 EUR 11840.12 USD |
+0.29
|
— — | 10220.29 EUR 11797.63 USD | 10344.89 EUR 11941.46 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3172.44 USD — |
-0.24
|
— — | 3161.01 USD — | 3196.48 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
39.11 USD — |
-5.65
|
— — | 38.64 USD — | 39.77 USD — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2973.88 DKK 436.03 USD |
+0.53
|
— — | 2955.65 DKK 433.36 USD | 2991.13 DKK 438.56 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2417.6 EUR 2790.72 USD |
-1.31
|
— — | 2417.6 EUR 2790.72 USD | 2496.74 EUR 2882.07 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5861.06 GBP 7783.61 USD |
+0.24
|
— — | 5839.36 GBP 7754.79 USD | 5873.85 GBP 7800.6 USD | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
594.66 ILS 166.1 USD |
-0.21
|
— — | 592.14 ILS 165.39 USD | 599.86 ILS 167.55 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
21499.16 TRY 675.17 USD |
+1.3
|
— — | 21261.09 TRY 667.69 USD | 21653.05 TRY 680 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
613.74 EUR 708.46 USD |
+0.55
|
— — | 610.41 EUR 704.62 USD | 615.29 EUR 710.25 USD | — - | — — |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2101.83 HKD 268.75 USD |
-1.44
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5170.25 EUR 5968.2 USD |
+0.2
|
— — | 5160.75 EUR 5957.23 USD | 5192.67 EUR 5994.08 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
793.7 EUR 916.2 USD |
-0.11
|
— — | 792.58 EUR 914.9 USD | 796.62 EUR 919.56 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
934.25 INR 11.3 USD |
+4.07
|
— — | 890.8 INR 10.78 USD | 934.45 INR 11.31 USD | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3728.7 USD — |
+0.9
|
— — | 3728.7 USD — | 3728.7 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1731.97 USD — |
-0.41
|
— — | 1731.12 USD — | 1739.31 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3718.2 EUR 4292.05 USD |
-1.19
|
— — | 3715.1 EUR 4288.47 USD | 3781.63 EUR 4365.27 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6788.49 USD — |
-1.07
|
— — | 6782.88 USD — | 6884.21 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1175.47 DKK 172.35 USD |
+0.57
|
— — | 1171.94 DKK 171.83 USD | 1183.31 DKK 173.5 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1383.64 SEK 135.06 USD |
+0.57
|
— — | 1382.01 SEK 134.9 USD | 1388.51 SEK 135.54 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3826.61 USD — |
0
|
— — | 3826.61 USD — | 3826.61 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
3795.43 ILS 1060.12 USD |
-0.19
|
— — | 3777.11 ILS 1055 USD | 3824.96 ILS 1068.36 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16512.59 TRY 518.57 USD |
+1.25
|
— — | 16320.52 TRY 512.54 USD | 16634.06 TRY 522.38 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.38 EUR 15.44 USD |
-0.01
|
— — | 13.26 EUR 15.31 USD | 13.46 EUR 15.54 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2973.48 EUR 3432.39 USD |
+0.2
|
— — | 2968.01 EUR 3426.08 USD | 2986.37 EUR 3447.27 USD | — - | — — |
BEL 20
BFX
BE
|
6115.09 EUR 7058.86 USD |
+0.24
|
— — | 6096.64 EUR 7037.56 USD | 6139.98 EUR 7087.59 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9577.65 INR 115.87 USD |
<0.01
|
— — | 9548.55 INR 115.52 USD | 9679.5 INR 117.11 USD | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2194.07 USD — |
-0.78
|
— — | 2191.71 USD — | 2220.78 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3269.17 USD — |
-1.45
|
— — | 3263.64 USD — | 3332.37 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7750.77 USD — |
-0.93
|
— — | 7750.77 USD — | 7865.79 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
563.96 DKK 82.69 USD |
+0.46
|
— — | 560.6 DKK 82.2 USD | 563.96 DKK 82.69 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5662.96 SEK 552.78 USD |
-0.02
|
— — | 5642.1 SEK 550.74 USD | 5711.06 SEK 557.47 USD | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1278.12 USD — |
0
|
— — | 1278.12 USD — | 1278.12 USD — | — - | — — |
|
TA-125EW
189.TA
IL
|
3548.29 ILS 991.09 USD |
-0.17
|
— — | 3531.05 ILS 986.27 USD | 3577.06 ILS 999.12 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13867.43 TRY 435.5 USD |
+1.24
|
— — | 13707.84 TRY 430.49 USD | 13969.43 TRY 438.7 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.25 EUR 15.29 USD |
-0.02
|
— — | 13.14 EUR 15.16 USD | 13.33 EUR 15.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4593.47 EUR 5302.4 USD |
+0.2
|
— — | 4585.03 EUR 5292.66 USD | 4613.39 EUR 5325.4 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19706.75 INR 238.42 USD |
+1.12
|
— — | 19526.9 INR 236.24 USD | 19787.25 INR 239.39 USD | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3053.84 USD — |
-0.77
|
— — | 3050.55 USD — | 3091.01 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1970.98 USD — |
-1.45
|
— — | 1967.65 USD — | 2009.08 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32038.25 USD — |
-1.22
|
— — | 32010.52 USD — | 32401.85 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2542.13 DKK 372.73 USD |
+1.64
|
— — | 2539.4 DKK 372.33 USD | 2615.86 DKK 383.54 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1177.63 SEK 114.95 USD |
-0.25
|
— — | 1174.01 SEK 114.6 USD | 1191.18 SEK 116.27 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
756.26 GBP 1004.33 USD |
-1.05
|
— — | 754 GBP 1001.33 USD | 763.35 GBP 1013.75 USD | 830 - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2001.81 ILS 559.13 USD |
-0.17
|
— — | 2001.2 ILS 558.96 USD | 2014.37 ILS 562.64 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
23587.93 TRY 740.77 USD |
+1.24
|
— — | 23316.46 TRY 732.24 USD | 23761.9 TRY 746.23 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.15 EUR 4.79 USD |
-0.02
|
— — | 4.1 EUR 4.73 USD | 4.19 EUR 4.84 USD | — - | — — |
