结果页面 23，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
Euronext Europe 500
EU500.AS
NL
|
2140.1 EUR 2470.39 USD |
+1.27
|
— — | — — | — — | — - | — — |
NIFTY MEDIA
CNXMEDIA
IN
|
1707.2 INR 20.65 USD |
+0.48
|
— — | 1689.9 INR 20.44 USD | 1719.8 INR 20.81 USD | — - | — — |
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3590.6 USD — |
-1.65
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2162.57 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
142.4 USD — |
+0.81
|
— — | 141.26 USD — | 142.62 USD — | — - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2762.82 DKK 405.09 USD |
+0.47
|
— — | — — | — — | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2233.86 EUR 2578.62 USD |
+0.16
|
— — | — — | — — | 120 - | — — |
TA Allshare
TA-COMP.TA
IL
|
3028.44 ILS 845.89 USD |
+2.16
|
— — | 2965.8 ILS 828.39 USD | 3028.44 ILS 845.89 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23721.9 TRY 744.97 USD |
0
|
— — | 23721.9 TRY 744.97 USD | 23721.9 TRY 744.97 USD | — - | — — |
PSI Telecommunications
PTTLP.LS
PT
|
150.91 EUR 174.2 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8905.35 INR 107.74 USD |
+3.4
|
— — | 8612.4 INR 104.2 USD | 8906.6 INR 107.76 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.92 USD — |
+3.14
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
114.99 USD — |
+2.92
|
— — | — — | — — | — - | — — |
|
S&P 400
MID
US
|
3715.23 USD — |
+3.13
|
— — | — — | — — | — - | — — |
Prime All Share P
PRIME
DE
|
10085.51 EUR 11642.05 USD |
+1.68
|
— — | 9908.6 EUR 11437.84 USD | 10089.5 EUR 11646.66 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3187.92 USD — |
+1.31
|
— — | 3149.66 USD — | 3193.69 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
44.82 USD — |
+3.73
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2970.07 DKK 435.47 USD |
+0.64
|
— — | — — | — — | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2491.97 EUR 2876.57 USD |
+3.15
|
— — | — — | — — | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5819.82 GBP 7728.84 USD |
+0.98
|
— — | 5753.11 GBP 7640.25 USD | 5820.77 GBP 7730.11 USD | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
583.84 ILS 163.07 USD |
+2.38
|
— — | 568.45 ILS 158.78 USD | 584.33 ILS 163.21 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
21111.07 TRY 662.98 USD |
0
|
— — | 21111.07 TRY 662.98 USD | 21111.07 TRY 662.98 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
599.73 EUR 692.29 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5110.59 EUR 5899.33 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
Cboe France 40
BFR40P
DE
|
793.7 EUR 916.2 USD |
-0.11
|
— — | 792.58 EUR 914.9 USD | 796.62 EUR 919.56 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
897.7 INR 10.86 USD |
+0.11
|
— — | 882.6 INR 10.68 USD | 897.85 INR 10.86 USD | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3590.6 USD — |
-1.65
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1736.5 USD — |
+1.2
|
— — | 1723.22 USD — | 1738.9 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3741.23 EUR 4318.63 USD |
+2.23
|
— — | 3647.84 EUR 4210.83 USD | 3760.75 EUR 4341.16 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6786.03 USD — |
+4.03
|
— — | 6627.12 USD — | 6823.97 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1168.81 DKK 171.37 USD |
+1.47
|
— — | — — | — — | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1391.04 SEK 135.78 USD |
-0.14
|
— — | — — | — — | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3742.42 USD — |
0
|
— — | 3742.42 USD — | 3742.42 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
3734.02 ILS 1042.96 USD |
+2.3
|
— — | 3644.3 ILS 1017.9 USD | 3734.02 ILS 1042.96 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16374.47 TRY 514.23 USD |
0
|
— — | 16374.47 TRY 514.23 USD | 16374.47 TRY 514.23 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.49 EUR 15.57 USD |
-1.59
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2939.16 EUR 3392.77 USD |
+0.59
|
— — | — — | — — | — - | — — |
BEL 20
BFX
BE
|
6098.09 EUR 7039.24 USD |
+1.7
|
— — | — — | — — | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9577.25 INR 115.87 USD |
+0.48
|
— — | 9499 INR 114.92 USD | 9577.25 INR 115.87 USD | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2191.82 USD — |
+4.13
|
— — | 2172.83 USD — | 2197.83 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3327.76 USD — |
+2.68
|
— — | 3238.34 USD — | 3353.48 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7800.09 USD — |
+2.1
|
— — | 7665.07 USD — | 7822.04 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557.66 DKK 81.77 USD |
+0.02
|
— — | — — | — — | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5682.17 SEK 554.65 USD |
-0.07
|
— — | — — | — — | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1281.14 USD — |
0
|
— — | 1281.14 USD — | 1281.14 USD — | — - | — — |
|
TA-125EW
189.TA
IL
|
3483.7 ILS 973.05 USD |
+2.29
|
— — | 3395.65 ILS 948.45 USD | 3483.7 ILS 973.05 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13749.79 TRY 431.8 USD |
0
|
— — | 13749.79 TRY 431.8 USD | 13749.79 TRY 431.8 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.36 EUR 15.42 USD |
-1.59
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4540.47 EUR 5241.22 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19185.05 INR 232.11 USD |
+0.1
|
— — | 18954.75 INR 229.32 USD | 19186.7 INR 232.13 USD | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3050.54 USD — |
+4.14
|
— — | 3024.11 USD — | 3058.9 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
2006.57 USD — |
+2.67
|
— — | 1952.65 USD — | 2022.08 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32283.78 USD — |
+3.05
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2509.37 DKK 367.93 USD |
-0.33
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1176.18 SEK 114.81 USD |
+0.36
|
— — | — — | — — | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
761.39 GBP 1011.14 USD |
+1.02
|
— — | 754.33 GBP 1001.77 USD | 761.83 GBP 1011.73 USD | 830 - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
1980.64 ILS 553.22 USD |
+1.37
|
— — | 1952.26 ILS 545.29 USD | 1987.21 ILS 555.06 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
23480.03 TRY 737.38 USD |
+0.39
|
— — | 23480.03 TRY 737.38 USD | 23480.03 TRY 737.38 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.2 EUR 4.85 USD |
-2.42
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3972.08 EUR 4585.11 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
32494.7 INR 393.13 USD |
-0.05
|
— — | 32200.5 INR 389.57 USD | 32580.6 INR 394.17 USD | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
215.88 USD — |
+2.41
|
— — | — — | — — | — - | — — |
|
Russell 1000
RUI
US
|
4116.1 USD — |
+2.42
|
— — | 4051.78 USD — | 4131.23 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
158.8 USD — |
+1.06
|
— — | 157.14 USD — | 159.07 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4205.58 DKK 616.63 USD |
+1.7
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1869.64 SEK 182.5 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
TA-Family
53.TA
IL
|
4468.27 ILS 1248.05 USD |
+2.35
|
— — | 4367.26 ILS 1219.84 USD | 4476.18 ILS 1250.26 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
21873.76 TRY 686.93 USD |
0
|
— — | 21873.76 TRY 686.93 USD | 21873.76 TRY 686.93 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
784.94 NOK 75.3 USD |
+2.38
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2006.14 USD — |
+1.85
|
— — | 1969.02 USD — | 2017.65 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3648.42 USD — |
+1.95
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4486.82 DKK 657.86 USD |
+1.05
|
— — | — — | — — | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1558.33 SEK 152.11 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4445.23 ILS 1241.61 USD |
+2.12
|
— — | 4342.37 ILS 1212.88 USD | 4445.23 ILS 1241.61 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10512.26 TRY 330.13 USD |
0
|
— — | 10512.26 TRY 330.13 USD | 10512.26 TRY 330.13 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.19 NOK 2.22 USD |
+2.38
|
— — | — — | — — | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1999.33 EUR 2307.9 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.23 USD — |
+2.42
|
— — | — — | — — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2183.13 GBP 2899.24 USD |
+0.97
|
— — | 2158.58 GBP 2866.64 USD | 2183.75 GBP 2900.07 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
122.7 USD — |
-4.53
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7635.91 DKK 1119.59 USD |
-1.38
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9799.4 SEK 956.54 USD |
+0.67
|
— — | — — | — — | 32 - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1301.09 ILS 363.41 USD |
+1.85
|
— — | 1273.89 ILS 355.82 USD | 1307.82 ILS 365.29 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1716.8 TRY 53.92 USD |
0
|
— — | 1716.8 TRY 53.92 USD | 1716.8 TRY 53.92 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.3 NOK 2.43 USD |
+2.39
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3361.91 EUR 3880.77 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1125.42 USD — |
+1.88
|
— — | — — | — — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1407.62 USD — |
+0.6
|
— — | 1405.99 USD — | 1416.2 USD — | 12 - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10156.23 USD — |
+4.22
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5686.02 USD — |
+2.06
|
— — | 5571.39 USD — | 5703.61 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1960.57 DKK 287.46 USD |
+0.96
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3882.46 SEK 378.98 USD |
+1.53
|
— — | — — | — — | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
14.84 USD — |
-27.5
|
— — | — — | — — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
1992.28 ILS 556.47 USD |
+2.81
|
— — | 1921.94 ILS 536.82 USD | 1992.28 ILS 556.47 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
41681.76 TRY 1308.99 USD |
0
|
— — | 41681.76 TRY 1308.99 USD | 41681.76 TRY 1308.99 USD | — - | — — |
