Page de résultat 32 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 17.42 USD — |
-2.91
|
— — | 17.4 USD — | 17.42 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 277.61 DKK 40.7 USD |
+2.93
|
— — | 269.72 DKK 39.55 USD | 277.61 DKK 40.7 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 847.77 SEK 82.75 USD |
-1.21
|
— — | 846.04 SEK 82.58 USD | 853.69 SEK 83.33 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 584.71 USD — |
+0.71
|
— — | 582.65 USD — | 587.79 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 298.34 ILS 83.33 USD |
<0.01
|
— — | 298.26 ILS 83.31 USD | 298.45 ILS 83.36 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3305.12 TRY 103.8 USD |
-0.1
|
— — | 3281.12 TRY 103.04 USD | 3324.56 TRY 104.41 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 347.37 NOK 33.32 USD |
-0.62
|
— — | 346.38 NOK 33.23 USD | 349.5 NOK 33.53 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5594.15 EUR 6115.16 USD |
-0.78
|
— — | 5568.93 EUR 6087.59 USD | 5600.71 EUR 6122.33 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-29.81
|
— — | 202.6 USD — | 204.2 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 723.22 USD — |
+1.58
|
— — | 721.56 USD — | 726.66 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 204.67 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3884.36 USD — |
+0.25
|
— — | 3877.53 USD — | 3905.95 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2994.56 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| ^RUO RUO | 1421.32 USD — |
+1.32
|
— — | 1413.26 USD — | 1427.23 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12590.98 USD — |
-2.13
|
— — | 12775.62 USD — | 13238.1 USD — | — - | — — |
| ^WBKI WBKI | 1713.57 EUR 1873.16 USD |
0
|
— — | 1713.57 EUR 1873.16 USD | 1713.57 EUR 1873.16 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 662331.9 USD — |
+5.63
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1616.58 DKK 237.02 USD |
+0.54
|
— — | 1608.55 DKK 235.85 USD | 1616.58 DKK 237.02 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1335.09 SEK 130.32 USD |
<0.01
|
— — | 1334.44 SEK 130.26 USD | 1335.2 SEK 130.33 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3065.8 USD — |
+2.07
|
— — | 3025.89 USD — | 3074.19 USD — | — - | — — |
| TA-35 TA35.TA | 2774.32 ILS 774.91 USD |
+0.66
|
— — | 2756.93 ILS 770.05 USD | 2793.38 ILS 780.23 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16025.35 TRY 503.27 USD |
-0.04
|
— — | 15962.19 TRY 501.28 USD | 16082.83 TRY 505.07 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.48 NOK 9.35 USD |
-0.07
|
— — | 96.79 NOK 9.28 USD | 97.91 NOK 9.39 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4838.53 EUR 5289.17 USD |
-0.79
|
— — | 4816.72 EUR 5265.33 USD | 4844.21 EUR 5295.38 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+39.84
|
— — | 193.31 USD — | 195.92 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2446.66 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.31 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3822.79 USD — |
-0.62
|
— — | 3822.79 USD — | 3822.79 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 13.25 USD — |
+5.63
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2049.23 DKK 300.46 USD |
-1.33
|
— — | 2049.23 DKK 300.46 USD | 2129.53 DKK 312.23 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 592.99 SEK 57.88 USD |
<0.01
|
— — | 592.9 SEK 57.87 USD | 593.04 SEK 57.89 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3097.24 USD — |
+2.07
|
— — | 3056.92 USD — | 3105.71 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 356.5 ILS 99.58 USD |
+0.06
|
— — | 356.12 ILS 99.47 USD | 356.55 ILS 99.59 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23056.9 TRY 724.09 USD |
-0.04
|
— — | 22966.02 TRY 721.24 USD | 23139.59 TRY 726.69 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.31 NOK 11.92 USD |
-0.07
|
— — | 123.43 NOK 11.84 USD | 124.86 NOK 11.98 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2825.69 EUR 3088.86 USD |
0
|
— — | 2825.69 EUR 3088.86 USD | 2825.69 EUR 3088.86 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+11.72
|
— — | 246.21 USD — | 249.65 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.66 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| Nasdaq Telecommunications IXTC | 488.11 USD — |
+1.47
|
— — | 485.04 USD — | 490.41 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4083.87 ZAR 218.22 USD |
-1.82
|
— — | 4079.15 ZAR 217.96 USD | 4111.38 ZAR 219.69 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3630.32 DKK 532.28 USD |
+1.23
|
— — | 3586.07 DKK 525.79 USD | 3630.32 DKK 532.28 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 839.41 SEK 81.94 USD |
+0.02
|
— — | 838.94 SEK 81.89 USD | 839.49 SEK 81.94 USD | — - | — — |
| Communication Services Select S IXC | 544.73 USD — |
+1.72
|
— — | 535.5 USD — | 545.07 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11746.1 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 389.35 ILS 108.75 USD |
+0.15
|
— — | 388.82 ILS 108.6 USD | 389.56 ILS 108.81 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22034.75 TRY 691.99 USD |
+0.43
|
— — | 21918.39 TRY 688.34 USD | 22094.89 TRY 693.88 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2518.82 NOK 241.63 USD |
-0.07
|
— — | 2500.94 NOK 239.91 USD | 2530.02 NOK 242.7 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.27 USD — |
0
|
— — | 2.27 USD — | 2.27 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1334.21 EUR 1458.47 USD |
0
|
— — | 1334.21 EUR 1458.47 USD | 1334.21 EUR 1458.47 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-34.91
|
— — | 256.64 USD — | 259.99 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1354.85 USD — |
+1.66
|
— — | 1342.41 USD — | 1356.05 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 23188.22 USD — |
-7.39
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index T IXMTR | 5082.42 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 170.85 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7147.62 USD — |
-1.51
|
— — | 7147.62 USD — | 7263.81 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 25469.33 USD — |
+1.65
|
— — | — — | — — | — - | — — |
| Treasury Yield 30 Years TYX | 4.95 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4610.55 DKK 676 USD |
+0.23
|
— — | 4599.81 DKK 674.43 USD | 4610.55 DKK 676 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1046.07 SEK 102.11 USD |
+0.02
|
— — | 1044.93 SEK 102 USD | 1046.17 SEK 102.12 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13768.75 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.73 ILS 85.95 USD |
+0.02
|
— — | 307.69 ILS 85.94 USD | 307.75 ILS 85.96 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 36169.33 TRY 1135.88 USD |
+1.91
|
— — | 35540.91 TRY 1116.14 USD | 36266.54 TRY 1138.93 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.13 NOK 9.7 USD |
-0.62
|
— — | 100.82 NOK 9.67 USD | 101.62 NOK 9.75 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.85 USD — |
0
|
— — | 0.85 USD — | 0.85 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+22.92
|
— — | 1170.26 USD — | 1178.9 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.06 USD — |
-1
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index IXM | 621.55 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 133.29 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14455.21 USD — |
-7.29
|
— — | 14456.93 USD — | 15090.3 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 662331.9 USD — |
+5.63
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 973.45 DKK 142.73 USD |
0
|
— — | 973.45 DKK 142.73 USD | 973.45 DKK 142.73 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.23 SEK 65.72 USD |
<0.01
|
— — | 672.99 SEK 65.69 USD | 673.28 SEK 65.72 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3372.6 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 381.67 ILS 106.61 USD |
+0.21
|
— — | 381.03 ILS 106.43 USD | 381.73 ILS 106.62 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19266.3 TRY 605.05 USD |
+0.42
|
— — | 19168.87 TRY 601.99 USD | 19311.03 TRY 606.45 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3452.93 NOK 331.23 USD |
-0.62
|
— — | 3442.43 NOK 330.22 USD | 3469.59 NOK 332.83 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 156.82 USD — |
0
|
— — | 156.82 USD — | 156.82 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2125.02 EUR 2322.93 USD |
-0.98
|
— — | 2116.3 EUR 2313.4 USD | 2147.62 EUR 2347.64 USD | — - | — — |