Page de résultat 32 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3671.73 USD — |
-1.11
|
— — | 3643.93 USD — | 3704.98 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
17256.18 USD — |
-0.9
|
— — | 17051.92 USD — | 17419.94 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15986.3 USD — |
+1.22
|
— — | 16144.14 USD — | 16040.9 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1906.99 DKK 279.6 USD |
-2.27
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3747.5 SEK 365.8 USD |
-1.36
|
— — | — — | — — | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
324.1 USD — |
-0.75
|
— — | 323.92 USD — | 325.55 USD — | — - | — — |
Tel Bond-CPI 1-3
36.TA
IL
|
419.84 ILS 117.27 USD |
0
|
— — | 419.37 ILS 117.14 USD | 419.84 ILS 117.27 USD | — - | — — |
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21566.76 TRY 677.29 USD |
-0.38
|
— — | 21514.21 TRY 675.64 USD | 21783.06 TRY 684.09 USD | — - | — — |
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
433.01 USD — |
+1.53
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1835.18 USD — |
+1.8
|
— — | — — | — — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3425.18 USD — |
-0.82
|
— — | 3403.52 USD — | 3433.92 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4396.12 USD — |
+1.28
|
— — | 4420.3 USD — | 4431.18 USD — | — - | — — |
|
DIREXION DAILY SMALL CAP BEAR 3
TZA-IV
US
|
41.44 USD — |
+2.04
|
— — | 40.62 USD — | 42.09 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34345.53 DKK 5035.78 USD |
-1.27
|
— — | — — | — — | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4570.23 SEK 446.11 USD |
-0.34
|
— — | — — | — — | 90 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
283.37 ILS 79.15 USD |
0
|
— — | 283.26 ILS 79.12 USD | 283.42 ILS 79.16 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6653.81 TRY 208.96 USD |
+1.6
|
— — | 6517.15 TRY 204.67 USD | 6719.13 TRY 211.01 USD | — - | — — |
OBSFX Seafood_NR
OBSFN.OL
NO
|
572.46 NOK 54.91 USD |
-0.33
|
— — | — — | — — | — - | — — |
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3389.63 EUR 3912.77 USD |
-2.11
|
— — | — — | — — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
458.98 USD — |
-3.17
|
— — | 458.98 USD — | 475.22 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1445.68 USD — |
-2.57
|
— — | 1440.72 USD — | 1486.46 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3517.75 USD — |
+0.16
|
— — | 3502.85 USD — | 3525.22 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1190.5 USD — |
-0.94
|
— — | 1182.35 USD — | 1196.58 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1960.81 USD — |
+1.84
|
— — | 1979.16 USD — | 1985.93 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
18.91 USD — |
+1.01
|
— — | 18.77 USD — | 18.91 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
266.86 DKK 39.13 USD |
-1.73
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1007.67 SEK 98.36 USD |
-1.05
|
— — | — — | — — | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
592.7 USD — |
+0.28
|
— — | 588.84 USD — | 594.61 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
316.34 ILS 88.36 USD |
0
|
— — | 316.15 ILS 88.31 USD | 316.45 ILS 88.39 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4255.22 TRY 133.63 USD |
+1.6
|
— — | 4167.82 TRY 130.89 USD | 4296.99 TRY 134.94 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
350.37 NOK 33.61 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6205.27 EUR 7162.96 USD |
-2.11
|
— — | — — | — — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
267.51 USD — |
-1.01
|
— — | 266.61 USD — | 268.84 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
794.28 USD — |
-0.83
|
— — | 792.71 USD — | 794.72 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
220.82 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4204.52 USD — |
+0.17
|
— — | 4186.64 USD — | 4213.48 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3521.19 USD — |
-0.63
|
— — | 3510.56 USD — | 3531.33 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1911.08 USD — |
-0.63
|
— — | 1898.96 USD — | 1923.04 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
11170.8 USD — |
+1.21
|
— — | 11272.78 USD — | 11208.9 USD — | — - | — — |
WBI
WBKI
AT
|
2369.17 EUR 2734.81 USD |
-0.88
|
— — | 2369.17 EUR 2734.81 USD | 2369.17 EUR 2734.81 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1968 DKK 288.55 USD |
+1.85
|
— — | — — | — — | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1351.77 SEK 131.95 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2791.27 USD — |
-1.22
|
— — | 2771.31 USD — | 2814.1 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4227 ILS 1180.66 USD |
0
|
— — | 4173.95 ILS 1165.84 USD | 4275.42 ILS 1194.18 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22656.35 TRY 711.51 USD |
-0.32
|
— — | 22613.08 TRY 710.15 USD | 22881.34 TRY 718.58 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
86.41 NOK 8.29 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5326.13 EUR 6148.14 USD |
-2.11
|
— — | — — | — — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
264.74 USD — |
-0.68
|
— — | 264.28 USD — | 267.41 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3594.75 USD — |
-1.01
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
56.2 USD — |
+0.32
|
— — | 56.02 USD — | 56.39 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
5159.7 USD — |
-1.99
|
— — | 5159.7 USD — | 5159.7 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2104.23 DKK 308.52 USD |
-1.97
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
604.87 SEK 59.04 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2822.19 USD — |
-1.22
|
— — | 2802.01 USD — | 2845.28 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
374.28 ILS 104.54 USD |
0
|
— — | 374.14 ILS 104.5 USD | 374.32 ILS 104.55 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32987.85 TRY 1035.97 USD |
-0.32
|
— — | 32924.84 TRY 1033.99 USD | 33315.43 TRY 1046.25 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
114.95 NOK 11.03 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3294.17 EUR 3802.57 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
415.75 USD — |
-1.04
|
— — | 414.12 USD — | 420.75 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
105.06 USD — |
-0.16
|
— — | 105.01 USD — | 105.08 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
480.36 USD — |
-0.33
|
— — | 469.08 USD — | 481.72 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4815.29 ZAR 257.3 USD |
-0.67
|
— — | 4776.9 ZAR 255.25 USD | 4850 ZAR 259.15 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4210.81 DKK 617.39 USD |
-1
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
854.78 SEK 83.44 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
Communication Services Select S
IXC
US
|
550.58 USD — |
-3.46
|
— — | 549.95 USD — | 570.33 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
421.51 ILS 117.73 USD |
0
|
— — | 421.21 ILS 117.65 USD | 421.58 ILS 117.75 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35816.88 TRY 1124.81 USD |
-0.27
|
— — | 35738.79 TRY 1122.36 USD | 36134.3 TRY 1134.78 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2361.65 NOK 226.55 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.11 USD — |
-2.55
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1496 EUR 1726.88 USD |
-0.12
|
— — | — — | — — | — - | — — |