Page de résultat 32 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Tel Gov - CPI Linked 2-5
646.TA
IL
|
316.17 ILS 88.31 USD |
-0.05
|
— — | 316.15 ILS 88.31 USD | 316.39 ILS 88.37 USD | — - | — — |
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4299.31 TRY 135.02 USD |
+1.04
|
— — | 4292.24 TRY 134.8 USD | 4324.93 TRY 135.82 USD | — - | — — |
OBSFX Seafood_PR
OBSFP.OL
NO
|
356.51 NOK 34.2 USD |
+1.75
|
— — | 348.44 NOK 33.43 USD | 357.07 NOK 34.25 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6238.64 EUR 7201.48 USD |
+0.54
|
— — | 6201.65 EUR 7158.78 USD | 6242.8 EUR 7206.28 USD | — - | — — |
S&P ADR Composite Index (USD)
BKADR
US
|
267.51 USD — |
-1.01
|
— — | 266.61 USD — | 268.84 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
798.51 USD — |
-0.3
|
— — | 792.71 USD — | 798.89 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
220.82 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4204.52 USD — |
+0.17
|
— — | 4186.64 USD — | 4213.48 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3521.19 USD — |
-0.63
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1911.08 USD — |
-0.63
|
— — | 1898.96 USD — | 1923.04 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
11170.8 USD — |
+1.21
|
— — | 11248 USD — | 11208.9 USD — | — - | — — |
WBI
WBKI
AT
|
2369.17 EUR 2734.81 USD |
0
|
— — | 2369.17 EUR 2734.81 USD | 2369.17 EUR 2734.81 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
2134.76 DKK 313 USD |
+10.48
|
— — | 1976.62 DKK 289.81 USD | 2145.26 DKK 314.54 USD | 3 - | — — |
OMRX All Index
OMRXALL
SE
|
1352.47 SEK 132.02 USD |
+0.05
|
— — | 1351.87 SEK 131.96 USD | 1352.47 SEK 132.02 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2791.27 USD — |
-1.22
|
— — | 2771.31 USD — | 2814.1 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4223.91 ILS 1179.8 USD |
-0.07
|
— — | 4187.77 ILS 1169.7 USD | 4251.35 ILS 1187.46 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22566.5 TRY 708.69 USD |
-0.4
|
— — | 22545.64 TRY 708.03 USD | 22661 TRY 711.66 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
86.33 NOK 8.28 USD |
-0.09
|
— — | 86.1 NOK 8.26 USD | 86.59 NOK 8.31 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5354.77 EUR 6181.2 USD |
+0.54
|
— — | 5323.02 EUR 6144.55 USD | 5358.34 EUR 6185.32 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
264.74 USD — |
-0.68
|
— — | 264.28 USD — | 267.41 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3594.75 USD — |
-1.01
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
56.2 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
5159.7 USD — |
-1.99
|
— — | 5159.7 USD — | 5159.7 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2105.09 DKK 308.65 USD |
-1.93
|
— — | 2101.12 DKK 308.07 USD | 2119.39 DKK 310.75 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.08 SEK 59.06 USD |
+0.03
|
— — | 604.92 SEK 59.05 USD | 605.08 SEK 59.06 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2822.19 USD — |
-1.22
|
— — | 2802.01 USD — | 2845.28 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
374.26 ILS 104.54 USD |
<0.01
|
— — | 374.23 ILS 104.53 USD | 374.31 ILS 104.55 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32857.02 TRY 1031.86 USD |
-0.4
|
— — | 32826.65 TRY 1030.9 USD | 32994.61 TRY 1036.18 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
114.84 NOK 11.02 USD |
-0.1
|
— — | 114.54 NOK 10.99 USD | 115.19 NOK 11.05 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3294.17 EUR 3802.57 USD |
0
|
— — | 3294.17 EUR 3802.57 USD | 3294.17 EUR 3802.57 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
415.75 USD — |
-1.04
|
— — | 414.12 USD — | 420.75 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
105.06 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
480.36 USD — |
-0.33
|
— — | 469.08 USD — | 481.72 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4815.29 ZAR 257.3 USD |
-0.67
|
— — | 4800.77 ZAR 256.52 USD | 4868.42 ZAR 260.14 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4210.81 DKK 617.39 USD |
-1
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
855.29 SEK 83.49 USD |
+0.06
|
— — | 854.85 SEK 83.44 USD | 855.29 SEK 83.49 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
550.58 USD — |
-3.46
|
— — | 549.95 USD — | 570.33 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
420.98 ILS 117.59 USD |
-0.13
|
— — | 420.98 ILS 117.59 USD | 421.46 ILS 117.72 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35772.56 TRY 1123.42 USD |
-0.12
|
— — | 35696.12 TRY 1121.02 USD | 36049.09 TRY 1132.1 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2359.44 NOK 226.34 USD |
-0.09
|
— — | 2353.28 NOK 225.75 USD | 2366.68 NOK 227.03 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.11 USD — |
0
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1496 EUR 1726.88 USD |
0
|
— — | 1496 EUR 1726.88 USD | 1496 EUR 1726.88 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
355.13 USD — |
-1
|
— — | 352.85 USD — | 358.05 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1504.05 USD — |
-2.57
|
— — | 1498.89 USD — | 1546.48 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Financial Select Sector Index T
IXMTR
US
|
5728.11 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
178.78 USD — |
-0.65
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5922.41 USD — |
+1.2
|
— — | 5920.57 USD — | 5943.09 USD — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.17 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5388.61 DKK 790.08 USD |
-0.92
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1067.48 SEK 104.2 USD |
+0.08
|
— — | 1066.7 SEK 104.12 USD | 1067.48 SEK 104.2 USD | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
321.9 ILS 89.91 USD |
+0.01
|
— — | 321.88 ILS 89.91 USD | 321.91 ILS 89.91 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
65277.94 TRY 2050.02 USD |
-1.26
|
— — | 65272.15 TRY 2049.84 USD | 66302.76 TRY 2082.2 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.56 NOK 9.93 USD |
+1.28
|
— — | 101.81 NOK 9.77 USD | 103.69 NOK 9.95 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.4 USD — |
-0.03
|
— — | 0.4 USD — | 0.4 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1364.22 USD — |
+0.4
|
— — | 1360.61 USD — | 1371.49 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
688.57 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
142.15 USD — |
-0.84
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6441.92 USD — |
+5.35
|
— — | 6344.1 USD — | 6486.2 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
750.14 DKK 109.99 USD |
0
|
— — | 750.14 DKK 109.99 USD | 750.14 DKK 109.99 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.17 SEK 66.98 USD |
+0.05
|
— — | 685.89 SEK 66.95 USD | 686.17 SEK 66.98 USD | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
414.88 ILS 115.88 USD |
-0.12
|
— — | 414.88 ILS 115.88 USD | 415.37 ILS 116.02 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31308.82 TRY 983.24 USD |
-0.45
|
— — | 31306.88 TRY 983.18 USD | 31693.91 TRY 995.33 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3678.85 NOK 352.9 USD |
+1.28
|
— — | 3616.85 NOK 346.96 USD | 3683.39 NOK 353.34 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
76.6 USD — |
0
|
— — | 76.6 USD — | 76.6 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2490.19 EUR 2874.51 USD |
+0.72
|
— — | 2469.08 EUR 2850.14 USD | 2492.46 EUR 2877.13 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3415.64 USD — |
-2.22
|
— — | 3395.79 USD — | 3493.32 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2326.06 USD — |
-0.2
|
— — | 2319.64 USD — | 2337.44 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
25.14 USD — |
+4.66
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |