$3.43T
Capitalisation boursière totale
$115.64B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 32 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 17.42 USD
-2.91
17.4 USD 17.42 USD
OMX Copenhagen Electricity PI CX651010PI 277.61 DKK 40.7 USD
+2.93
269.72 DKK 39.55 USD 277.61 DKK 40.7 USD 1
OMX Stockholm Telecommunication SX15PI 847.29 SEK 82.71 USD
-1.27
846.84 SEK 82.66 USD 853.69 SEK 83.33 USD 12
ISE Clean Edge Water Total Retu HHOTR 584.71 USD
+0.71
582.65 USD 587.79 USD
Tel Gov - CPI Linked 2-5 646.TA 298.39 ILS 83.34 USD
+0.01
298.26 ILS 83.31 USD 298.41 ILS 83.35 USD
BIST TEKSTIL DERI XTEKS.IS 3301.83 TRY 103.69 USD
-0.2
3297.08 TRY 103.54 USD 3324.56 TRY 104.41 USD
OBSFX Seafood_PR OBSFP.OL 348.11 NOK 33.39 USD
-0.4
346.38 NOK 33.23 USD 349.5 NOK 33.53 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5586.48 EUR 6106.78 USD
-0.92
5568.93 EUR 6087.59 USD 5596.97 EUR 6118.24 USD
S&P ADR Composite Index (USD) BKADR 141.33 USD
-29.81
202.6 USD 204.2 USD
Nasdaq CTA International Cloud CPQI 721.57 USD
+1.35
721.56 USD 726.66 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 204.67 USD
-0.01
The Capital Strength Net Total NQCAPSTN 3884.36 USD
+0.25
3877.53 USD 3905.95 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2994.56 USD
+0.44
^RUO RUO 1421.32 USD
+1.32
1413.26 USD 1427.23 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12590.98 USD
-2.13
12811.35 USD 12892.36 USD
^WBKI WBKI 1713.57 EUR 1873.16 USD
0
1713.57 EUR 1873.16 USD 1713.57 EUR 1873.16 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 662331.9 USD
+5.63
OMX Copenhagen Financial Servic CX3020PI 1610.79 DKK 236.18 USD
+0.18
1610.79 DKK 236.18 USD 1610.79 DKK 236.18 USD 3
OMRX All Index OMRXALL 1334.52 SEK 130.27 USD
-0.04
1334.44 SEK 130.26 USD 1335.2 SEK 130.33 USD
KBW Nasdaq Financial Technology KFTXNNR70 3065.8 USD
+2.07
3025.89 USD 3074.19 USD
TA-35 TA35.TA 2784.57 ILS 777.77 USD
+1.03
2756.93 ILS 770.05 USD 2793.38 ILS 780.23 USD
BIST 100-30 XYUZO.IS 15996.45 TRY 502.36 USD
-0.22
15962.19 TRY 501.28 USD 16082.83 TRY 505.07 USD
OBX Telecommunications PR OTELP.OL 97.34 NOK 9.34 USD
-0.22
96.79 NOK 9.28 USD 97.46 NOK 9.35 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4831.9 EUR 5281.92 USD
-0.93
4816.72 EUR 5265.33 USD 4840.97 EUR 5291.83 USD
S&P Brazil ADR Index (USD) BKBR 267.93 USD
+39.84
193.31 USD 195.92 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2446.66 USD
+1.72
Global X MLP ETF MLPA-IV 50.31 USD
-0.76
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3822.79 USD
-0.62
3822.79 USD 3822.79 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 13.25 USD
+5.63
OMX Copenhagen Food, Beverage a CX4510PI 2054.87 DKK 301.29 USD
-1.07
2054.87 DKK 301.29 USD 2129.53 DKK 312.23 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 592.96 SEK 57.88 USD
<0.01
592.92 SEK 57.88 USD 593.04 SEK 57.89 USD
KBW Nasdaq Financial Technology KFTXNNR85 3097.24 USD
+2.07
3056.92 USD 3105.71 USD
Tel Gov - Shekel 0-2 702.TA 356.33 ILS 99.53 USD
+0.02
356.12 ILS 99.47 USD 356.55 ILS 99.59 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23015.32 TRY 722.78 USD
-0.22
22966.02 TRY 721.24 USD 23139.59 TRY 726.69 USD
OBX Telecommunications NR OTELN.OL 124.05 NOK 11.9 USD
-0.28
123.43 NOK 11.84 USD 124.29 NOK 11.92 USD
EN Reitsmarket Global Convictio ERGCN.AS 2825.69 EUR 3088.86 USD
0
2825.69 EUR 3088.86 USD 2825.69 EUR 3088.86 USD
S&P Australia ADR Index (USD) BKAU 273.57 USD
+11.72
246.21 USD 249.65 USD
iShares Lehman Intermediate Gov GVI-IV 105.66 USD
-0.07
Nasdaq Telecommunications IXTC 488.11 USD
+1.47
485.04 USD 490.41 USD 93
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4089.42 ZAR 218.51 USD
-1.69
4079.78 ZAR 218 USD 4111.38 ZAR 219.69 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3630.32 DKK 532.28 USD
+1.23
3586.07 DKK 525.79 USD 3630.32 DKK 532.28 USD 2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.03 SEK 81.9 USD
-0.03
838.94 SEK 81.89 USD 839.39 SEK 81.93 USD
Communication Services Select S IXC 544.73 USD
+1.72
535.5 USD 545.07 USD
Linden Thomas Quality Dividends LTQDLXT 11746.1 USD
+0.38
Tel Bond CPI Linked-MaalaSRI 42.TA 389.24 ILS 108.72 USD
+0.12
388.82 ILS 108.6 USD 389.24 ILS 108.72 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21971.24 TRY 690 USD
+0.15
21918.39 TRY 688.34 USD 22059.52 TRY 692.77 USD
OBX Telecommunications GR OTELG.OL 2513.58 NOK 241.12 USD
-0.28
2500.94 NOK 239.91 USD 2518.43 NOK 241.59 USD
Euronext Crypto Index Ripple ECXRP.AS 2.27 USD
0
2.27 USD 2.27 USD
EN Reitsmarket Global Convictio ERGCP.AS 1334.21 EUR 1458.47 USD
0
1334.21 EUR 1458.47 USD 1334.21 EUR 1458.47 USD
S&P Asia ADR Index (USD) BKAS 165.58 USD
-34.91
256.64 USD 259.99 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1354.85 USD
+1.66
1342.41 USD 1356.05 USD 67
iShares MSCI Pol and ETF Estim EPOL-EU 23188.22 USD
-7.39
Financial Select Sector Index T IXMTR 5082.42 USD
+1.15
BAML Core Plus Fixed Rate Prefe MLPFD4 170.85 USD
-0.07
NASDAQ Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 7199.22 USD
-0.8
7198.13 USD 7263.81 USD
WBI BullBear Yield 3000 ETF Est WBIG-EU 25469.33 USD
+1.65
Treasury Yield 30 Years TYX 4.95 USD
+0.79
OMX Copenhagen General Industri CX502030PI 4610.55 DKK 676 USD
+0.23
4599.81 DKK 674.43 USD 4610.55 DKK 676 USD 5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1045.21 SEK 102.03 USD
-0.06
1044.93 SEK 102 USD 1045.96 SEK 102.1 USD
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 13768.75 USD
+0.3
Tel Gov T-Bills (MAKAM) 800.TA 307.72 ILS 85.95 USD
+0.01
307.69 ILS 85.94 USD 307.73 ILS 85.95 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 35859.44 TRY 1126.15 USD
+1.03
35540.91 TRY 1116.14 USD 35883.15 TRY 1126.89 USD
OBX Consumer Staples PR OCSP.OL 101.22 NOK 9.71 USD
-0.53
100.82 NOK 9.67 USD 101.62 NOK 9.75 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.85 USD
0
0.85 USD 0.85 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1428.89 USD
+22.92
1170.26 USD 1178.9 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.06 USD
-1
Financial Select Sector Index IXM 621.55 USD
+1.15
ICE Exchange-Listed Preferred & MLPFD7 133.29 USD
+0.11
NASDAQ Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 14455.21 USD
-7.29
14456.93 USD 15090.3 USD
Small Cap Bear 3x Shares (Estim TZA-EU 662331.9 USD
+5.63
OMX Copenhagen Retailers PI CX404010PI 973.45 DKK 142.73 USD
0
973.45 DKK 142.73 USD 973.45 DKK 142.73 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 673.05 SEK 65.7 USD
-0.02
672.99 SEK 65.69 USD 673.24 SEK 65.72 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3372.6 USD
+0.72
Tel Bond-CoCo A+ 744.TA 381.12 ILS 106.45 USD
+0.06
381.03 ILS 106.43 USD 381.17 ILS 106.47 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19212.66 TRY 603.36 USD
+0.14
19168.87 TRY 601.99 USD 19311.03 TRY 606.45 USD
OBX Consumer Staples GR OCSG.OL 3455.96 NOK 331.52 USD
-0.53
3442.43 NOK 330.22 USD 3469.59 NOK 332.83 USD
Euronext Crypto Index Solana ECSOL.AS 156.82 USD
0
156.82 USD 156.82 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2123.36 EUR 2321.12 USD
-1.06
2116.3 EUR 2313.4 USD 2147.62 EUR 2347.64 USD