$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 32 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OBX Health Care GR OHCG.OL 285.91 NOK 27.43 USD
-0.2
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
IQ CPI Inflation Hedged (Total CPI-TC 1280120 USD
0
Euronext Vigeo US 50 Index ENVU 1707.81 USD
0
CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO 250000 USD
0
Morningstar Large Growth Index MLGR 3947.29 USD
+1.92
3882.9 USD 3948.79 USD
NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT 1144.88 CAD 849.57 USD
<0.01
1144.88 CAD 849.57 USD 1144.88 CAD 849.57 USD
NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD 2002.99 AUD 1325.69 USD
<0.01
2002.99 AUD 1325.69 USD 2002.99 AUD 1325.69 USD
Russell Microcap Growth RUMICG 2649.48 USD
-0.42
2640.62 USD 2665.05 USD
S&P 500 Semiconductors & Semico SP500-4530TR 9224.87 USD
+1.2
9084.74 USD 9250.73 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6MT 17044.09 USD
-0.11
17046.12 USD 17116.91 USD
OMX Copenhagen Beverages PI CX451010PI 1938.02 DKK 284.15 USD
+0.05
1937.07 DKK 284.02 USD 1937.07 DKK 284.02 USD 4
OMX Stockholm Health Care PI SX20PI 3504.95 SEK 342.13 USD
-0.85
3496.69 SEK 341.32 USD 3526.92 SEK 344.27 USD 58
FTSE Eurofirst 300 FTEU3 1265.23 EUR 1383.07 USD
-0.49
1253.25 EUR 1369.97 USD 1268.73 EUR 1386.89 USD
ISE High Income Total Return In YLDATR 286.97 USD
+0.43
286.38 USD 287.01 USD
Tel Bond-CPI 1-3 36.TA 394.91 ILS 110.3 USD
<0.01
394.72 ILS 110.25 USD 395.07 ILS 110.35 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14005.67 TRY 439.84 USD
+1.88
13839.49 TRY 434.62 USD 14029.2 TRY 440.58 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
NYSE Arca Mini-Biotechnology In BJE 287.41 USD
-0.08
CAPITAL MARKETS LIQUIDITY INDEX CPMKTL 13150.63 USD
0
Euronext Vigeo US 50 GR Index ENVG 1976.01 USD
0
^IXI IXI 1450.78 USD
-0.44
MERRILL LYNCH TECH 100 INDEX MLO 1003.81 USD
0
1002.32 USD 1005.8 USD
NASDAQ Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1650.46 USD
<0.01
1509.84 EUR 1650.46 USD 1509.84 EUR 1650.46 USD
Russell Microcap Value RUMICV 2161.55 USD
+0.68
2150.84 USD 2167.32 USD
S&P 500 VIX Futures 4-Month Ind SPVIX4MT 5336.89 USD
-0.03
5337.53 USD 5368.8 USD
Small Cap Bear 3x Shares (Intra TZA-IV 12.26 USD
-1.64
12.13 USD 12.47 USD
OMX Copenhagen Chemicals GI CX5520GI 22435.61 DKK 3289.53 USD
+0.65
22108.9 DKK 3241.63 USD 22689.7 DKK 3326.79 USD 1
OMX Stockholm Industrials PI SX50PI 3874.7 SEK 378.22 USD
-0.07
3857.18 SEK 376.51 USD 3882.09 SEK 378.94 USD 90
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
Tel Gov - CPI Linked 0-2 637.TA 270.53 ILS 75.56 USD
<0.01
270.42 ILS 75.53 USD 270.64 ILS 75.59 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5294.73 TRY 166.28 USD
+1.44
5242.65 TRY 164.64 USD 5313.49 TRY 166.87 USD
OBSFX Seafood_NR OBSFN.OL 564.81 NOK 54.18 USD
+1.06
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3215.43 EUR 3514.9 USD
+0.08
S&P Argentina ADR Index (USD) BKAR 183.56 USD
-51.84
384.23 USD 405.69 USD
ISE CTA Cloud Computing Index CPQ 1314.43 USD
-0.48
1307.2 USD 1323.67 USD 67
MSCI EMERGING MARKETS INDEX EMX 138.2 USD
0
Morningstar Long-Only Commodity MLOCT 543.11 USD
+2.91
543.11 USD 558.9 USD
The Capital Strength Index NQCAPST 3327.11 USD
+0.35
3313.43 USD 3330.22 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
CBOE Russell 2000 PutWrite Inde PUTR 483.77 USD
+0.45
480.59 USD 484.24 USD
Russell Microcap RUMIC 794.93 USD
+0.24
792.79 USD 797.76 USD
S&P 500 VIX Futures 3-Month Ind SPVIX3MT 2556.69 USD
+0.06
2557 USD 2572.16 USD
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 18.77 USD
+0.61
18.74 USD 18.78 USD
OMX Copenhagen Electricity PI CX651010PI 274.16 DKK 40.2 USD
+4
263.61 DKK 38.65 USD 263.61 DKK 38.65 USD 1
OMX Stockholm Telecommunication SX15PI 868.17 SEK 84.74 USD
-1.45
867.12 SEK 84.64 USD 882.88 SEK 86.18 USD 12
ISE Clean Edge Water Total Retu HHOTR 591.93 USD
+0.75
586.86 USD 592.4 USD
Tel Gov - CPI Linked 2-5 646.TA 297.96 ILS 83.22 USD
+0.01
297.84 ILS 83.19 USD 298.18 ILS 83.29 USD
BIST TEKSTIL DERI XTEKS.IS 3409.22 TRY 107.06 USD
+1.44
3375.69 TRY 106.01 USD 3421.3 TRY 107.44 USD
OBSFX Seafood_PR OBSFP.OL 357.65 NOK 34.31 USD
+1.06
EN EZ EnergyTransition Leaders CLE5G.AS 5697.74 EUR 6228.4 USD
+0.08
S&P ADR Composite Index (USD) BKADR 141.33 USD
-29.9
202.05 USD 203.09 USD
Nasdaq CTA International Cloud CPQI 716.88 USD
-0.13
714.63 USD 719.5 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 206.75 USD
+0.84
The Capital Strength Net Total NQCAPSTN 3926.59 USD
+0.35
3910.47 USD 3930.27 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2988.69 USD
+0.17
2983.64 USD 2988.84 USD
^RUO RUO 1441.9 USD
+0.26
1438.33 USD 1450.58 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12428.13 USD
-0.12
12428.13 USD 12479.75 USD
^WBKI WBKI 1712.98 EUR 1872.52 USD
-1.17
1712.98 EUR 1872.52 USD 1712.98 EUR 1872.52 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 623114.25 USD
-1.7
623114.25 USD 633865.94 USD
OMX Copenhagen Financial Servic CX3020PI 1586.62 DKK 232.63 USD
-0.24
1541.94 DKK 226.08 USD 1602.92 DKK 235.02 USD 3
OMRX All Index OMRXALL 1335.51 SEK 130.36 USD
+0.14
1333.65 SEK 130.18 USD 1335.7 SEK 130.38 USD
KBW Nasdaq Financial Technology KFTXNNR70 3088.47 USD
+0.22
3069.58 USD 3096.11 USD
TA-35 TA35.TA 2731.8 ILS 763.03 USD
+0.08
2714.74 ILS 758.26 USD 2736.12 ILS 764.24 USD
BIST 100-30 XYUZO.IS 16600.48 TRY 521.33 USD
+1.77
16402.31 TRY 515.11 USD 16635.89 TRY 522.44 USD
OBX Telecommunications PR OTELP.OL 98.28 NOK 9.43 USD
-1.1
EN EZ EnergyTransition Leaders CLE5N.AS 4928.76 EUR 5387.8 USD
+0.08
S&P Brazil ADR Index (USD) BKBR 267.93 USD
+44.31
186.52 USD 188.99 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2423.68 USD
+0.54
Global X MLP ETF MLPA-IV 50.09 USD
+0.51
49.84 USD 50.32 USD
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3877.75 USD
+0.63
3877.75 USD 3877.75 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 12.46 USD
-1.7
12.46 USD 12.68 USD
OMX Copenhagen Food, Beverage a CX4510PI 2137.74 DKK 313.44 USD
+0.21
2122.52 DKK 311.21 USD 2149.79 DKK 315.2 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 593 SEK 57.88 USD
+0.05
592.69 SEK 57.85 USD 593.03 SEK 57.89 USD
KBW Nasdaq Financial Technology KFTXNNR85 3120.03 USD
+0.22
3100.95 USD 3127.76 USD
Tel Gov - Shekel 0-2 702.TA 356 ILS 99.44 USD
+0.04
355.87 ILS 99.4 USD 356.23 ILS 99.5 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23884.39 TRY 750.08 USD
+1.77
23599.26 TRY 741.12 USD 23935.33 TRY 751.68 USD
OBX Telecommunications NR OTELN.OL 125.33 NOK 12.02 USD
-1.1
EN Reitsmarket Global Convictio ERGCN.AS 2875.12 EUR 3142.89 USD
+0.27
S&P Australia ADR Index (USD) BKAU 273.57 USD
+8.15
253.42 USD 256.58 USD
iShares Lehman Intermediate Gov GVI-IV 105.41 USD
<0.01
105.41 USD 105.55 USD
Nasdaq Telecommunications IXTC 493.52 USD
+0.28
490.18 USD 494.08 USD 93
Global X MLP ETF MLPA-TC 1199.17 USD
-30.28
1199.17 USD 1720.02 USD
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4149.68 ZAR 221.73 USD
+0.38
4134.55 ZAR 220.92 USD 4159.98 ZAR 222.28 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3656.49 DKK 536.12 USD
+2.27
3575.42 DKK 524.23 USD 3575.42 DKK 524.23 USD 2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.69 SEK 81.96 USD
+0.16
838.33 SEK 81.83 USD 839.81 SEK 81.98 USD