Page de résultat 32 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TA-Energy Utilities
54.TA
IL
|
3546.37 ILS 990.55 USD |
+0.07
|
— — | 3492.82 ILS 975.59 USD | 3583.76 ILS 1000.99 USD | — - | — — |
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14431.85 TRY 453.22 USD |
+0.89
|
— — | 14128.48 TRY 443.7 USD | 14447.71 TRY 453.72 USD | — - | — — |
OSLO Shipping Index
SSSHX.OL
NO
|
1756.38 NOK 168.49 USD |
-2.78
|
— — | 1756.29 NOK 168.48 USD | 1805.14 NOK 173.16 USD | — - | — — |
AEX Technology GR
NLTCG.AS
NL
|
18723.91 EUR 21613.66 USD |
+1.69
|
— — | 18183.22 EUR 20989.52 USD | 18933.67 EUR 21855.79 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1492.13 USD — |
-0.22
|
— — | 1481.01 USD — | 1496.57 USD — | — - | — — |
United States Brent Oil Fund, L
BNO-IV
US
|
62.4 USD — |
+0.04
|
— — | 61.5 USD — | 62.61 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
38.47 USD — |
-0.71
|
— — | 37.44 USD — | 39.24 USD — | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6805.9 USD — |
+3.83
|
— — | 6699.96 USD — | 6866.77 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1531.47 USD — |
-0.23
|
— — | 1526.33 USD — | 1544.65 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.83 USD — |
-2.98
|
— — | 139.76 USD — | 143.84 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
38.55 USD — |
-9.34
|
— — | 38.54 USD — | 44.48 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
400.39 EUR 462.18 USD |
+1.22
|
— — | 389.84 EUR 450 USD | 403.94 EUR 466.28 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3343.14 EUR 3859.1 USD |
-0.79
|
— — | 3302.27 EUR 3811.92 USD | 3349.81 EUR 3866.8 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2188.07 USD — |
+4.35
|
— — | 2140.37 USD — | 2203.9 USD — | — - | — — |
|
TA-Insurance
330.TA
IL
|
14467.39 ILS 4040.94 USD |
+3.98
|
— — | 13961.28 ILS 3899.58 USD | 14676.93 ILS 4099.47 USD | — - | — — |
|
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7284.32 TRY 228.76 USD |
+0.89
|
— — | 7284.32 TRY 228.76 USD | 7284.32 TRY 228.76 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
246.75 NOK 23.67 USD |
-3.04
|
— — | 246.67 NOK 23.66 USD | 254.31 NOK 24.4 USD | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2218.14 GBP 2945.74 USD |
-1.11
|
— — | 2182.32 GBP 2898.17 USD | 2237.69 GBP 2971.7 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.26 USD — |
+3.3
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
67.06 USD — |
<0.01
|
— — | 67 USD — | 67.18 USD — | — - | — — |
SDAX P
SDAXI
DE
|
17843.71 EUR 20597.61 USD |
-1.01
|
— — | 17773.22 EUR 20516.24 USD | 18053.07 EUR 20839.28 USD | 108 - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
28.94 USD — |
-8.59
|
— — | 28.87 USD — | 33.25 USD — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2424.94 EUR 2799.19 USD |
-0.8
|
— — | 2403.46 EUR 2774.39 USD | 2439.49 EUR 2815.98 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5931.24 EUR 6846.64 USD |
-1.56
|
— — | 5886.81 EUR 6795.34 USD | 5968.54 EUR 6889.69 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1905.52 USD — |
-1.07
|
— — | 1886.61 USD — | 1915.36 USD — | — - | — — |
|
VTA35
598.TA
IL
|
19.79 ILS 5.53 USD |
-13.92
|
— — | 19.15 ILS 5.35 USD | 22.99 ILS 6.42 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
22900.53 TRY 719.18 USD |
+0.99
|
— — | 22271.86 TRY 699.44 USD | 22961.62 TRY 721.1 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
660.81 NOK 63.39 USD |
-3.04
|
— — | 660.59 NOK 63.37 USD | 681.06 NOK 65.33 USD | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1276.55 GBP 1695.29 USD |
-1.11
|
— — | 1255.94 GBP 1667.92 USD | 1287.8 GBP 1710.23 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2892.7 EUR 3339.14 USD |
0
|
— — | 2853.78 EUR 3294.22 USD | 2895.58 EUR 3342.47 USD | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.56 USD — |
-0.1
|
— — | 71.46 USD — | 71.69 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
166.92 USD — |
+0.07
|
— — | 156.92 USD — | 169.32 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
28.54 USD — |
+1
|
— — | 27.83 USD — | 28.58 USD — | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
112739.38 ZAR 6024.08 USD |
-0.48
|
— — | 111155.99 ZAR 5939.47 USD | 113407.93 ZAR 6059.8 USD | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | 3244.83 USD — | 3244.83 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
197.29 USD — |
-0.55
|
— — | 195.64 USD — | 198.11 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.46 THB 6.46 USD |
-2.39
|
— — | 228.49 THB 6.43 USD | 233.5 THB 6.57 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2031.31 EUR 2344.81 USD |
-2.53
|
— — | 2020.28 EUR 2332.08 USD | 2061.39 EUR 2379.53 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2805.79 EUR 3238.82 USD |
-1.56
|
— — | 2784.76 EUR 3214.54 USD | 2823.43 EUR 3259.18 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5664.65 USD — |
+0.74
|
— — | 5624.75 USD — | 5699.83 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
22116.97 TRY 694.57 USD |
+0.99
|
— — | 21509.82 TRY 675.5 USD | 22175.98 TRY 696.42 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2257.65 GBP 2998.21 USD |
-1.11
|
— — | 2221.19 GBP 2949.79 USD | 2277.55 GBP 3024.63 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4763.3 EUR 5498.44 USD |
<0.01
|
— — | 4699.21 EUR 5424.46 USD | 4768.03 EUR 5503.9 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15124.07 USD — |
-0.88
|
— — | 15025.9 USD — | 15259.82 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
66.65 USD — |
-2.3
|
— — | 66.01 USD — | 68.7 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7400.34 USD — |
+0.63
|
— — | 7369.55 USD — | 7444.2 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
20.57 USD — |
-12.24
|
— — | 20.2 USD — | 23.26 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7820.35 USD — |
-0.45
|
— — | 7797.1 USD — | 7899.72 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1078.08 EUR 1244.47 USD |
-2.72
|
— — | 1072.73 EUR 1238.28 USD | 1096.32 EUR 1265.52 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
814.41 EUR 940.11 USD |
-1.4
|
— — | 810.11 EUR 935.14 USD | 820.65 EUR 947.31 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7465.7 USD — |
+0.75
|
— — | 7413.13 USD — | 7512.07 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3287.27 TRY 103.23 USD |
+0.86
|
— — | 3287.27 TRY 103.23 USD | 3287.27 TRY 103.23 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6095.56 NOK 584.73 USD |
-1.15
|
— — | 6071.54 NOK 582.43 USD | 6181.14 NOK 592.94 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.28 USD — |
+13.07
|
— — | 0.25 USD — | 0.29 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5636.55 EUR 6506.46 USD |
<0.01
|
— — | 5560.71 EUR 6418.92 USD | 5642.15 EUR 6512.93 USD | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.11 USD — |
-1.8
|
— — | 9.86 USD — | 10.36 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.5 USD — |
+0.05
|
— — | 92.49 USD — | 92.53 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2035.95 USD — |
-3.01
|
— — | 2025.38 USD — | 2062.73 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1197.18 USD — |
+0.09
|
— — | 1182.46 USD — | 1199.99 USD — | 72 - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.29 USD — |
-0.24
|
— — | 9.24 USD — | 9.43 USD — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1213.77 EUR 1401.1 USD |
-0.6
|
— — | 1213.77 EUR 1401.1 USD | 1213.77 EUR 1401.1 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
481.63 EUR 555.96 USD |
-1.4
|
— — | 479.08 EUR 553.02 USD | 485.31 EUR 560.21 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3752.24 USD — |
+0.16
|
— — | 3710.32 USD — | 3757.28 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
26912.15 TRY 845.16 USD |
+1.85
|
— — | 26057.52 TRY 818.32 USD | 26936.77 TRY 845.94 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
267.33 NOK 25.64 USD |
-1.21
|
— — | 266.27 NOK 25.54 USD | 271.08 NOK 26 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
52.74 USD — |
+1.32
|
— — | 51.92 USD — | 53.36 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0075 USD — |
0
|
— — | 0.0075 USD — | 0.0075 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1031.19 USD — |
-0.19
|
— — | 1022.38 USD — | 1034.41 USD — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
2875.96 USD — |
+4.57
|
— — | 2824.6 USD — | 2895.53 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
658.63 USD — |
+1.67
|
— — | 654.06 USD — | 664.46 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
27.77 USD — |
-2.35
|
— — | 27.64 USD — | 28.67 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12571.96 TRY 394.82 USD |
+1.51
|
— — | 12193.32 TRY 382.92 USD | 12623.76 TRY 396.44 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1329.98 EUR 1535.25 USD |
-1.12
|
— — | 1309.05 EUR 1511.08 USD | 1334.17 EUR 1540.08 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2855.57 EUR 3296.28 USD |
-0.32
|
— — | 2825.83 EUR 3261.95 USD | 2857.98 EUR 3299.07 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4778.39 USD — |
+0.18
|
— — | 4725.02 USD — | 4784.8 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
24748.15 TRY 777.2 USD |
+1.85
|
— — | 23962.24 TRY 752.52 USD | 24770.79 TRY 777.91 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
206.68 NOK 19.83 USD |
-1.38
|
— — | 205.86 NOK 19.75 USD | 209.59 NOK 20.11 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.72 USD — |
+0.59
|
— — | 3.63 USD — | 3.81 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1678.12 EUR 1937.11 USD |
-0.01
|
— — | 1655.54 EUR 1911.05 USD | 1679.79 EUR 1939.04 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
204.84 THB 5.76 USD |
+0.07
|
— — | 203.66 THB 5.73 USD | 207.02 THB 5.82 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2119.9 GBP 2815.27 USD |
-5.56
|
— — | 2098.43 GBP 2786.76 USD | 2154 GBP 2860.55 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7197.62 USD — |
<0.01
|
— — | 7097.5 USD — | 7224.85 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.06 USD — |
-0.64
|
— — | 21.97 USD — | 22.19 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1235.04 EUR 1425.65 USD |
-1.6
|
— — | 1229.98 EUR 1419.81 USD | 1261.12 EUR 1455.75 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1964.33 EUR 2267.5 USD |
-0.32
|
— — | 1943.87 EUR 2243.88 USD | 1965.99 EUR 2269.41 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3569.68 USD — |
+1.73
|
— — | 3530.6 USD — | 3634.7 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
53280.24 TRY 1673.24 USD |
+1.13
|
— — | 52153.12 TRY 1637.84 USD | 53551.52 TRY 1681.76 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7623.1 NOK 731.27 USD |
-0.98
|
— — | 7596.55 NOK 728.72 USD | 7698.8 NOK 738.53 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4124.84 EUR 4761.45 USD |
-0.75
|
— — | 4081.03 EUR 4710.87 USD | 4140.6 EUR 4779.64 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
329.16 THB 9.26 USD |
-0.78
|
— — | 327.52 THB 9.22 USD | 331.27 THB 9.32 USD | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
65.59 USD — |
-0.93
|
— — | 65.26 USD — | 65.9 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2047.61 USD — |
-1.92
|
— — | 2008.01 USD — | 2086.53 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
39.71 USD — |
+1.13
|
— — | 39.16 USD — | 40.44 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
52.81 USD — |
+4.74
|
— — | 51.75 USD — | 54.2 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1161.24 EUR 1340.46 USD |
-0.39
|
— — | 1161.24 EUR 1340.46 USD | 1161.24 EUR 1340.46 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2079.57 EUR 2400.52 USD |
-0.85
|
— — | 2044.09 EUR 2359.57 USD | 2079.57 EUR 2400.52 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1289.52 USD — |
-0.29
|
— — | 1284.56 USD — | 1292.69 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
35143.95 TRY 1103.68 USD |
+1.13
|
— — | 34400.5 TRY 1080.33 USD | 35322.89 TRY 1109.3 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
243.72 NOK 23.38 USD |
-0.98
|
— — | 242.87 NOK 23.3 USD | 246.14 NOK 23.61 USD | — - | — — |
