$2.3T
Capitalisation boursière totale
$60.7B
Volume total
BTC 56.82%     ETH 9.82%
Prépondérance

Page de résultat 32 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
il Tel Gov - CPI Linked 2-5 646.TA IL 316.34 ILS 88.36 USD
0
316.15 ILS 88.31 USD 316.45 ILS 88.39 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4255.22 TRY 133.63 USD
+1.6
4167.82 TRY 130.89 USD 4296.99 TRY 134.94 USD
no OBSFX Seafood_PR OBSFP.OL NO 350.37 NOK 33.61 USD
-0.32
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6205.27 EUR 7162.96 USD
-2.11
us S&P ADR Composite Index (USD) BKADR US 267.51 USD
-1.01
266.61 USD 268.84 USD
us US Tech CTA International Cloud CPQI US 796.86 USD
-0.5
792.71 USD 796.94 USD 43
us Euronext Vigeo World 120 GR Ind ENVWG US 1421.03 USD
0
us SPDR S&P Emerging Europe ETF (I GUR-IV US 30.31 USD
0
30.3 USD 30.51 USD
us Real Estate Select Sector Index IXRE US 220.82 USD
-0.14
us The Capital Strength Net Total NQCAPSTN US 4204.52 USD
+0.17
4186.64 USD 4213.48 USD 80
us NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP US 1688.77 GBP 2242.72 USD
<0.01
1688.77 GBP 2242.72 USD 1688.77 GBP 2242.72 USD
us CBOE S&P 500 PutWrite Index PUT US 3521.19 USD
-0.63
us Russell 2000 Growth RUO US 1911.08 USD
-0.63
1898.96 USD 1923.04 USD
us S&P 500 VIX Futures 6-Month Ind SPVIX6ME US 11279.62 USD
+1.24
11272.78 USD 11208.9 USD
at WBI WBKI AT 2369.17 EUR 2734.81 USD
-0.88
2369.17 EUR 2734.81 USD 2369.17 EUR 2734.81 USD 59
us Small Cap Bear 3x Shares (Total TZA-TC US 531204.25 USD
0
531204.25 USD 531204.25 USD
us OMX Copenhagen Financial Servic CX3020PI US 1968 DKK 288.55 USD
+1.85
3
se OMRX All Index OMRXALL SE 1351.77 SEK 131.95 USD
-0.1
us KBW US Tech Financial Technology KFTXNNR70 US 2791.27 USD
-1.22
2771.31 USD 2814.1 USD
il TA-35 TA35.TA IL 4227 ILS 1180.66 USD
0
4173.95 ILS 1165.84 USD 4275.42 ILS 1194.18 USD
tr BIST 100-30 XYUZO.IS TR 22656.35 TRY 711.51 USD
-0.32
22613.08 TRY 710.15 USD 22881.34 TRY 718.58 USD
no OBX Telecommunications PR OTELP.OL NO 86.41 NOK 8.29 USD
-0.96
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5326.13 EUR 6148.14 USD
-2.11
us S&P Brazil ADR Index (USD) BKBR US 264.74 USD
-0.68
264.28 USD 267.41 USD
us EOG Resources Inc EOQ US 105.03 USD
0
104.5 USD 105.03 USD
us Technology Select Sector Index IXT US 3594.75 USD
-1.01
us Global X MLP ETF MLPA-IV US 56.2 USD
+0.32
us US Tech Canada Tech CAD TR Index NQCA9000CADT US 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
us NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT US 1619.85 JPY 9.99 USD
<0.01
1619.85 JPY 9.99 USD 1619.85 JPY 9.99 USD
us Russell 2000 Growth Net Return RUONET US 5159.7 USD
-1.99
5159.7 USD 5159.7 USD
us S&P 500 vix futures enhanced ro SPVXET US 3.23 USD
-100
us Small Cap Bear 3x Shares (Net A TZA-NV US 10.62 USD
0
10.62 USD 10.62 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2104.23 DKK 308.52 USD
-1.97
7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.87 SEK 59.04 USD
-0.07
us KBW US Tech Financial Technology KFTXNNR85 US 2822.19 USD
-1.22
2802.01 USD 2845.28 USD
il Tel Gov - Shekel 0-2 702.TA IL 374.28 ILS 104.54 USD
0
374.14 ILS 104.5 USD 374.32 ILS 104.55 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 32987.85 TRY 1035.97 USD
-0.32
32924.84 TRY 1033.99 USD 33315.43 TRY 1046.25 USD
no OBX Telecommunications NR OTELN.OL NO 114.95 NOK 11.03 USD
-0.96
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3294.17 EUR 3802.57 USD
-0.11
us S&P Australia ADR Index (USD) BKAU US 415.75 USD
-1.04
414.12 USD 420.75 USD
us iShares Lehman Intermediate Gov GVI-IV US 105.06 USD
-0.16
us US Tech Telecommunications IXTC US 480.36 USD
-0.33
469.08 USD 481.72 USD 93
us Global X MLP ETF MLPA-TC US 1363.95 USD
-3.22
1363.95 USD 1409.37 USD
us US Tech Commodity 3rd Front Petr NQCI3PETR US 458.8 USD
0
458.8 USD 458.8 USD 8
us NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD US 1794.86 AUD 1253.83 USD
<0.01
1794.86 AUD 1253.83 USD 1794.86 AUD 1253.83 USD
us Russell Global exUS LC High Eff RURDIL3 US 982.12 USD
-1.23
982.12 USD 982.12 USD
us S&P GIVI South Africa 50 ZAR SPVSA5ZP US 4815.29 ZAR 257.3 USD
-0.67
4776.9 ZAR 255.25 USD 4850 ZAR 259.15 USD
us WBI BullBear Trend Switch US To WBIN-NV US 17.25 USD
0
us OMX Copenhagen Food Producers P CX451020PI US 4210.81 DKK 617.39 USD
-1
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 854.78 SEK 83.44 USD
-0.12
us Communication Services Select S IXC US 550.58 USD
-3.46
549.95 USD 570.33 USD
us Linden Thomas Quality Dividends LTQDLXT US 12672.97 USD
0
12672.97 USD 12673 USD
il Tel Bond CPI Linked-MaalaSRI 42.TA IL 421.51 ILS 117.73 USD
0
421.21 ILS 117.65 USD 421.58 ILS 117.75 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 35816.88 TRY 1124.81 USD
-0.27
35738.79 TRY 1122.36 USD 36134.3 TRY 1134.78 USD
no OBX Telecommunications GR OTELG.OL NO 2361.65 NOK 226.55 USD
-0.96
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.11 USD
-2.55
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1496 EUR 1726.88 USD
-0.12
us S&P Asia ADR Index (USD) BKAS US 355.13 USD
-1
352.85 USD 358.05 USD
us ISE CTA Cloud Computing Net Tot CPQNTR US 1504.05 USD
-2.57
1498.89 USD 1546.48 USD 67
us iShares MSCI Pol and ETF Estim EPOL-EU US 24799.62 USD
+1
24555.02 USD 24799.62 USD
us Financial Select Sector Index T IXMTR US 5728.11 USD
-0.34
us BAML Core Plus Fixed Rate Prefe MLPFD4 US 178.78 USD
-0.65
us US Tech Commodity Aluminum Index NQCIALER US 684.53 USD
0
684.53 USD 684.53 USD 2
us NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN US 2602.99 JPY 16.05 USD
<0.01
2602.99 JPY 16.05 USD 2602.99 JPY 16.05 USD
us Russell Dev exNA LC High Eff De RURDNL6N US 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
us S&P 500 VIX Mid-Term Index Exce SPVXMP US 5940.07 USD
+1.5
us WBI BullBear Yield 3000 ETF Est WBIG-EU US 22697.71 USD
0
22697.71 USD 22697.71 USD
us Treasury Yield 30 Years TYX US 5.17 USD
+0.47
5.16 USD 5.19 USD
us OMX Copenhagen General Industri CX502030PI US 5388.61 DKK 790.08 USD
-0.92
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1066.61 SEK 104.11 USD
-0.11
us BBG BrntCrudeT BCOMCOT US 327.3 USD
-0.97
321.04 USD 332.26 USD
us Linden Thomas Quality Dividends LTQDMXN US 14851.69 USD
0
14851.69 USD 14851.7 USD
il Tel Gov T-Bills (MAKAM) 800.TA IL 321.86 ILS 89.9 USD
0
321.82 ILS 89.89 USD 321.89 ILS 89.91 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 66113.41 TRY 2076.26 USD
+0.34
65567.81 TRY 2059.12 USD 66954.79 TRY 2102.68 USD
no OBX Consumer Staples PR OCSP.OL NO 102.25 NOK 9.81 USD
-1.01
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.4 USD
-0.28
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
us S&P Hong Kong Classic ADR Index BKCHK US 1364.22 USD
+0.4
1360.61 USD 1371.49 USD
us WISDOMTREE TRUST CRDT US 76.05 USD
0
75.9 USD 76.08 USD
us WisdomTree India Earnings Fund EPI-NV US 46.88 USD
-0.44
46.88 USD 47.09 USD
us Financial Select Sector Index IXM US 688.57 USD
-0.34
us ICE Exchange-Listed Preferred & MLPFD7 US 142.15 USD
-0.84
us US Tech Switzerland CHF Index NQCHCHF US 1361.3 CHF 1707.39 USD
0
1361.3 CHF 1707.39 USD 1361.3 CHF 1707.39 USD
us US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN US 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
us Russell Global LC High Eff Def RURDWL3T US 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
us S&P 500 VIX Short-Term Index MC SPVIXST US 6441.92 USD
+5.35
6390.81 USD 6485.87 USD
us Small Cap Bear 3x Shares (Estim TZA-EU US 531204.25 USD
0
531204.25 USD 531204.25 USD
se OMX Copenhagen Retailers PI CX404010PI SE 750.14 DKK 109.99 USD
-2.21
1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 685.84 SEK 66.95 USD
-0.1
us BBG CornTR BCOMCNTR US 13.07 USD
+1.64
12.82 USD 13.08 USD
us Linden Thomas Quality Dividends LTQDSX US 3480.76 USD
0
3480.76 USD 3480.76 USD
il Tel Bond-CoCo A+ 744.TA IL 415.37 ILS 116.02 USD
0
415.1 ILS 115.94 USD 415.37 ILS 116.02 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31450.49 TRY 987.69 USD
-0.93
31428.7 TRY 987 USD 31910.77 TRY 1002.14 USD
no OBX Consumer Staples GR OCSG.OL NO 3632.41 NOK 348.45 USD
-1.01
nl Euronext Crypto Index Solana ECSOL.AS NL 76.6 USD
-1.52
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2472.4 EUR 2853.98 USD
-2.06
us S&P Austria Classic ADR Index ( BKCAT US 3415.64 USD
-2.22
3395.79 USD 3493.32 USD
us Dow Jones U.S. Mid-Cap Index DJUSM US 2326.06 USD
-0.2
2319.64 USD 2337.44 USD
us CBOE Gold Volatility Index GVZ US 25.14 USD
+4.66
25.01 USD 25.56 USD
us Miller/Howard MLP Fund Idx IV MLPCN US 6.42 USD
0
Select currency