$2.3T
Capitalisation boursière totale
$62.91B
Volume total
BTC 56.70%     ETH 9.87%
Prépondérance

Page de résultat 32 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
il Tel Gov - CPI Linked 2-5 646.TA IL 316.17 ILS 88.31 USD
-0.05
316.15 ILS 88.31 USD 316.39 ILS 88.37 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4299.31 TRY 135.02 USD
+1.04
4292.24 TRY 134.8 USD 4324.93 TRY 135.82 USD
no OBSFX Seafood_PR OBSFP.OL NO 356.51 NOK 34.2 USD
+1.75
348.44 NOK 33.43 USD 357.07 NOK 34.25 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6238.64 EUR 7201.48 USD
+0.54
6201.65 EUR 7158.78 USD 6242.8 EUR 7206.28 USD
us S&P ADR Composite Index (USD) BKADR US 267.51 USD
-1.01
266.61 USD 268.84 USD
us US Tech CTA International Cloud CPQI US 798.51 USD
-0.3
792.71 USD 798.89 USD 43
us Euronext Vigeo World 120 GR Ind ENVWG US 1421.03 USD
0
us SPDR S&P Emerging Europe ETF (I GUR-IV US 30.31 USD
0
30.3 USD 30.51 USD
us Real Estate Select Sector Index IXRE US 220.82 USD
-0.14
us The Capital Strength Net Total NQCAPSTN US 4204.52 USD
+0.17
4186.64 USD 4213.48 USD 80
us NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP US 1688.77 GBP 2242.72 USD
<0.01
1688.77 GBP 2242.72 USD 1688.77 GBP 2242.72 USD
us CBOE S&P 500 PutWrite Index PUT US 3521.19 USD
-0.63
us Russell 2000 Growth RUO US 1911.08 USD
-0.63
1898.96 USD 1923.04 USD
us S&P 500 VIX Futures 6-Month Ind SPVIX6ME US 11170.8 USD
+1.21
11248 USD 11208.9 USD
at WBI WBKI AT 2369.17 EUR 2734.81 USD
0
2369.17 EUR 2734.81 USD 2369.17 EUR 2734.81 USD 59
us Small Cap Bear 3x Shares (Total TZA-TC US 531204.25 USD
0
531204.25 USD 531204.25 USD
us OMX Copenhagen Financial Servic CX3020PI US 2134.76 DKK 313 USD
+10.48
1976.62 DKK 289.81 USD 2145.26 DKK 314.54 USD 3
se OMRX All Index OMRXALL SE 1352.47 SEK 132.02 USD
+0.05
1351.87 SEK 131.96 USD 1352.47 SEK 132.02 USD
us KBW US Tech Financial Technology KFTXNNR70 US 2791.27 USD
-1.22
2771.31 USD 2814.1 USD
il TA-35 TA35.TA IL 4223.91 ILS 1179.8 USD
-0.07
4187.77 ILS 1169.7 USD 4251.35 ILS 1187.46 USD
tr BIST 100-30 XYUZO.IS TR 22566.5 TRY 708.69 USD
-0.4
22545.64 TRY 708.03 USD 22661 TRY 711.66 USD
no OBX Telecommunications PR OTELP.OL NO 86.33 NOK 8.28 USD
-0.09
86.1 NOK 8.26 USD 86.59 NOK 8.31 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5354.77 EUR 6181.2 USD
+0.54
5323.02 EUR 6144.55 USD 5358.34 EUR 6185.32 USD
us S&P Brazil ADR Index (USD) BKBR US 264.74 USD
-0.68
264.28 USD 267.41 USD
us EOG Resources Inc EOQ US 105.03 USD
0
104.5 USD 105.03 USD
us Technology Select Sector Index IXT US 3594.75 USD
-1.01
us Global X MLP ETF MLPA-IV US 56.2 USD
+0.32
us US Tech Canada Tech CAD TR Index NQCA9000CADT US 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
us NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT US 1619.85 JPY 9.99 USD
<0.01
1619.85 JPY 9.99 USD 1619.85 JPY 9.99 USD
us Russell 2000 Growth Net Return RUONET US 5159.7 USD
-1.99
5159.7 USD 5159.7 USD
us S&P 500 vix futures enhanced ro SPVXET US 3.23 USD
-100
us Small Cap Bear 3x Shares (Net A TZA-NV US 10.62 USD
0
10.62 USD 10.62 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2105.09 DKK 308.65 USD
-1.93
2101.12 DKK 308.07 USD 2119.39 DKK 310.75 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.08 SEK 59.06 USD
+0.03
604.92 SEK 59.05 USD 605.08 SEK 59.06 USD
us KBW US Tech Financial Technology KFTXNNR85 US 2822.19 USD
-1.22
2802.01 USD 2845.28 USD
il Tel Gov - Shekel 0-2 702.TA IL 374.26 ILS 104.54 USD
<0.01
374.23 ILS 104.53 USD 374.31 ILS 104.55 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 32857.02 TRY 1031.86 USD
-0.4
32826.65 TRY 1030.9 USD 32994.61 TRY 1036.18 USD
no OBX Telecommunications NR OTELN.OL NO 114.84 NOK 11.02 USD
-0.1
114.54 NOK 10.99 USD 115.19 NOK 11.05 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3294.17 EUR 3802.57 USD
0
3294.17 EUR 3802.57 USD 3294.17 EUR 3802.57 USD
us S&P Australia ADR Index (USD) BKAU US 415.75 USD
-1.04
414.12 USD 420.75 USD
us iShares Lehman Intermediate Gov GVI-IV US 105.06 USD
-0.16
us US Tech Telecommunications IXTC US 480.36 USD
-0.33
469.08 USD 481.72 USD 93
us Global X MLP ETF MLPA-TC US 1363.95 USD
-3.22
1363.95 USD 1409.37 USD
us US Tech Commodity 3rd Front Petr NQCI3PETR US 458.8 USD
0
458.8 USD 458.8 USD 8
us NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD US 1794.86 AUD 1253.83 USD
<0.01
1794.86 AUD 1253.83 USD 1794.86 AUD 1253.83 USD
us Russell Global exUS LC High Eff RURDIL3 US 982.12 USD
-1.23
982.12 USD 982.12 USD
us S&P GIVI South Africa 50 ZAR SPVSA5ZP US 4815.29 ZAR 257.3 USD
-0.67
4800.77 ZAR 256.52 USD 4868.42 ZAR 260.14 USD
us WBI BullBear Trend Switch US To WBIN-NV US 17.25 USD
0
us OMX Copenhagen Food Producers P CX451020PI US 4210.81 DKK 617.39 USD
-1
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 855.29 SEK 83.49 USD
+0.06
854.85 SEK 83.44 USD 855.29 SEK 83.49 USD
us Communication Services Select S IXC US 550.58 USD
-3.46
549.95 USD 570.33 USD
us Linden Thomas Quality Dividends LTQDLXT US 12672.97 USD
0
12672.97 USD 12673 USD
il Tel Bond CPI Linked-MaalaSRI 42.TA IL 420.98 ILS 117.59 USD
-0.13
420.98 ILS 117.59 USD 421.46 ILS 117.72 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 35772.56 TRY 1123.42 USD
-0.12
35696.12 TRY 1121.02 USD 36049.09 TRY 1132.1 USD
no OBX Telecommunications GR OTELG.OL NO 2359.44 NOK 226.34 USD
-0.09
2353.28 NOK 225.75 USD 2366.68 NOK 227.03 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.11 USD
0
1.11 USD 1.11 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1496 EUR 1726.88 USD
0
1496 EUR 1726.88 USD 1496 EUR 1726.88 USD
us S&P Asia ADR Index (USD) BKAS US 355.13 USD
-1
352.85 USD 358.05 USD
us ISE CTA Cloud Computing Net Tot CPQNTR US 1504.05 USD
-2.57
1498.89 USD 1546.48 USD 67
us iShares MSCI Pol and ETF Estim EPOL-EU US 24799.62 USD
+1
24555.02 USD 24799.62 USD
us Financial Select Sector Index T IXMTR US 5728.11 USD
-0.34
us BAML Core Plus Fixed Rate Prefe MLPFD4 US 178.78 USD
-0.65
us US Tech Commodity Aluminum Index NQCIALER US 684.53 USD
0
684.53 USD 684.53 USD 2
us NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN US 2602.99 JPY 16.05 USD
<0.01
2602.99 JPY 16.05 USD 2602.99 JPY 16.05 USD
us Russell Dev exNA LC High Eff De RURDNL6N US 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
us S&P 500 VIX Mid-Term Index Exce SPVXMP US 5922.41 USD
+1.2
5920.57 USD 5943.09 USD
us WBI BullBear Yield 3000 ETF Est WBIG-EU US 22697.71 USD
0
22697.71 USD 22697.71 USD
us Treasury Yield 30 Years TYX US 5.17 USD
+0.47
us OMX Copenhagen General Industri CX502030PI US 5388.61 DKK 790.08 USD
-0.92
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1067.48 SEK 104.2 USD
+0.08
1066.7 SEK 104.12 USD 1067.48 SEK 104.2 USD
us BBG BrntCrudeT BCOMCOT US 327.3 USD
-0.97
321.04 USD 332.26 USD
us Linden Thomas Quality Dividends LTQDMXN US 14851.69 USD
0
14851.69 USD 14851.7 USD
il Tel Gov T-Bills (MAKAM) 800.TA IL 321.9 ILS 89.91 USD
+0.01
321.88 ILS 89.91 USD 321.91 ILS 89.91 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 65277.94 TRY 2050.02 USD
-1.26
65272.15 TRY 2049.84 USD 66302.76 TRY 2082.2 USD
no OBX Consumer Staples PR OCSP.OL NO 103.56 NOK 9.93 USD
+1.28
101.81 NOK 9.77 USD 103.69 NOK 9.95 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.4 USD
-0.03
0.4 USD 0.4 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
us S&P Hong Kong Classic ADR Index BKCHK US 1364.22 USD
+0.4
1360.61 USD 1371.49 USD
us WISDOMTREE TRUST CRDT US 76.05 USD
0
75.9 USD 76.08 USD
us WisdomTree India Earnings Fund EPI-NV US 46.88 USD
-0.44
46.88 USD 47.09 USD
us Financial Select Sector Index IXM US 688.57 USD
-0.34
us ICE Exchange-Listed Preferred & MLPFD7 US 142.15 USD
-0.84
us US Tech Switzerland CHF Index NQCHCHF US 1361.3 CHF 1707.39 USD
0
1361.3 CHF 1707.39 USD 1361.3 CHF 1707.39 USD
us US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN US 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
us Russell Global LC High Eff Def RURDWL3T US 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
us S&P 500 VIX Short-Term Index MC SPVIXST US 6441.92 USD
+5.35
6344.1 USD 6486.2 USD
us Small Cap Bear 3x Shares (Estim TZA-EU US 531204.25 USD
0
531204.25 USD 531204.25 USD
se OMX Copenhagen Retailers PI CX404010PI SE 750.14 DKK 109.99 USD
0
750.14 DKK 109.99 USD 750.14 DKK 109.99 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.17 SEK 66.98 USD
+0.05
685.89 SEK 66.95 USD 686.17 SEK 66.98 USD
us BBG CornTR BCOMCNTR US 13.07 USD
+1.64
12.82 USD 13.08 USD
us Linden Thomas Quality Dividends LTQDSX US 3480.76 USD
0
3480.76 USD 3480.76 USD
il Tel Bond-CoCo A+ 744.TA IL 414.88 ILS 115.88 USD
-0.12
414.88 ILS 115.88 USD 415.37 ILS 116.02 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31308.82 TRY 983.24 USD
-0.45
31306.88 TRY 983.18 USD 31693.91 TRY 995.33 USD
no OBX Consumer Staples GR OCSG.OL NO 3678.85 NOK 352.9 USD
+1.28
3616.85 NOK 346.96 USD 3683.39 NOK 353.34 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 76.6 USD
0
76.6 USD 76.6 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2490.19 EUR 2874.51 USD
+0.72
2469.08 EUR 2850.14 USD 2492.46 EUR 2877.13 USD
us S&P Austria Classic ADR Index ( BKCAT US 3415.64 USD
-2.22
3395.79 USD 3493.32 USD
us Dow Jones U.S. Mid-Cap Index DJUSM US 2326.06 USD
-0.2
2319.64 USD 2337.44 USD
us CBOE Gold Volatility Index GVZ US 25.14 USD
+4.66
us Miller/Howard MLP Fund Idx IV MLPCN US 6.42 USD
0
Select currency