Page de résultat 32 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OBX Health Care GR OHCG.OL | 281.86 NOK 27.04 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2590.31 USD — |
+0.78
|
— — | 2569.5 USD — | 2609.42 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9318.51 USD — |
+0.69
|
— — | 9233.79 USD — | 9377.58 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17419.05 USD — |
-0.65
|
— — | 17265.63 USD — | 17646.79 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1851.45 DKK 271.46 USD |
+0.85
|
— — | 1851.45 DKK 271.46 USD | 1851.45 DKK 271.46 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3366.96 SEK 328.66 USD |
-0.07
|
— — | 3337.88 SEK 325.82 USD | 3374.32 SEK 329.38 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 285.38 USD — |
-0.01
|
— — | 285.38 USD — | 286.19 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 395.47 ILS 110.46 USD |
-0.06
|
— — | 395.26 ILS 110.4 USD | 395.66 ILS 110.51 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13408.76 TRY 421.1 USD |
-1.39
|
— — | 13342.53 TRY 419.02 USD | 13584.98 TRY 426.63 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 276.81 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| ^IXI IXI | 1430.92 USD — |
-0.25
|
— — | 1429.9 USD — | 1444.94 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2121.21 USD — |
+0.69
|
— — | 2103.47 USD — | 2135.67 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5450.68 USD — |
-1.01
|
— — | 5388.62 USD — | 5545.4 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 13.01 USD — |
-1.48
|
— — | 12.73 USD — | 13.25 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 21782.15 DKK 3193.72 USD |
-2.76
|
— — | 21745.84 DKK 3188.4 USD | 22471.92 DKK 3294.86 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3776.08 SEK 368.59 USD |
-0.51
|
— — | 3762.28 SEK 367.24 USD | 3803.76 SEK 371.29 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 270.79 ILS 75.64 USD |
+0.07
|
— — | 270.46 ILS 75.54 USD | 270.79 ILS 75.64 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5006.56 TRY 157.23 USD |
-1.87
|
— — | 4972.69 TRY 156.16 USD | 5108.12 TRY 160.42 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 538.81 NOK 51.69 USD |
-0.86
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3139.67 EUR 3432.08 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 383.47 USD — |
+0.01
|
— — | 382.21 USD — | 392.27 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1293.35 USD — |
-0.34
|
— — | 1289.56 USD — | 1304.7 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3244.07 USD — |
-0.42
|
— — | 3241.75 USD — | 3268.23 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 778.93 USD — |
+0.72
|
— — | 772.52 USD — | 784.37 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2621.47 USD — |
-1.19
|
— — | 2585.14 USD — | 2677.92 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 17.13 USD — |
-1.05
|
— — | 17.12 USD — | 17.15 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 267.85 DKK 39.27 USD |
-1.67
|
— — | 267.85 DKK 39.27 USD | 267.85 DKK 39.27 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 856.29 SEK 83.58 USD |
+0.84
|
— — | 849.52 SEK 82.92 USD | 857.23 SEK 83.68 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 578.35 USD — |
-0.05
|
— — | 577.72 USD — | 582.76 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 298.48 ILS 83.37 USD |
+0.09
|
— — | 298.2 ILS 83.29 USD | 298.48 ILS 83.37 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3223.67 TRY 101.24 USD |
-1.87
|
— — | 3201.86 TRY 100.55 USD | 3289.06 TRY 103.29 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 341.19 NOK 32.73 USD |
-0.86
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5567.25 EUR 6085.76 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 199.5 USD — |
-0.2
|
— — | 199.27 USD — | 200.46 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 728.85 USD — |
+1.1
|
— — | 724.77 USD — | 729.58 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 204.13 USD — |
+0.14
|
— — | 202.99 USD — | 205.53 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3830.68 USD — |
-0.42
|
— — | 3827.94 USD — | 3859.2 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2995.78 USD — |
+0.24
|
— — | 2991.24 USD — | 2997 USD — | — - | — — |
| ^RUO RUO | 1412.88 USD — |
+0.47
|
— — | 1405.92 USD — | 1422.38 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12689.46 USD — |
-0.66
|
— — | 12577.68 USD — | 12855.38 USD — | — - | — — |
| ^WBKI WBKI | 1694.41 EUR 1852.22 USD |
-0.61
|
— — | 1694.41 EUR 1852.22 USD | 1694.41 EUR 1852.22 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 660350.8 USD — |
+3.17
|
— — | 640072.6 USD — | 660350.8 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1604.28 DKK 235.22 USD |
-0.08
|
— — | 1564.77 DKK 229.43 USD | 1609.51 DKK 235.99 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1337.92 SEK 130.6 USD |
+0.25
|
— — | 1334.62 SEK 130.28 USD | 1337.92 SEK 130.6 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3054.77 USD — |
+0.76
|
— — | 3032.58 USD — | 3074.37 USD — | — - | — — |
| TA-35 TA35.TA | 2805.28 ILS 783.55 USD |
+1.32
|
— — | 2757.67 ILS 770.26 USD | 2805.28 ILS 783.55 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 15837.49 TRY 497.37 USD |
-1.19
|
— — | 15755.52 TRY 494.79 USD | 16009.8 TRY 502.78 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.87 NOK 9.39 USD |
+0.88
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4815.26 EUR 5263.73 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 194.11 USD — |
-0.24
|
— — | 193.88 USD — | 195.84 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2431.86 USD — |
+0.15
|
— — | 2419.69 USD — | 2446.29 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.23 USD — |
+0.2
|
— — | 49.94 USD — | 50.56 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3800.24 USD — |
-0.59
|
— — | 3800.24 USD — | 3800.24 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 13.21 USD — |
+3.17
|
— — | 12.8 USD — | 13.21 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2047.87 DKK 300.26 USD |
+0.63
|
— — | 2030.03 DKK 297.64 USD | 2054.56 DKK 301.24 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 593.86 SEK 57.97 USD |
+0.16
|
— — | 593.02 SEK 57.89 USD | 593.86 SEK 57.97 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3086.09 USD — |
+0.76
|
— — | 3063.67 USD — | 3105.89 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 356.58 ILS 99.6 USD |
+0.03
|
— — | 356.35 ILS 99.53 USD | 356.6 ILS 99.6 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 22786.6 TRY 715.6 USD |
-1.19
|
— — | 22668.67 TRY 711.9 USD | 23034.52 TRY 723.39 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.81 NOK 11.97 USD |
+0.87
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2874.27 EUR 3141.97 USD |
+0.67
|
— — | — — | — — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 239.21 USD — |
-0.56
|
— — | 238.94 USD — | 241.78 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.84 USD — |
<0.01
|
— — | 105.8 USD — | 106.01 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 480.83 USD — |
+0.41
|
— — | 479.35 USD — | 484.33 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1075.31 USD — |
+48.71
|
— — | 723.09 USD — | 1075.31 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4098.86 ZAR 219.02 USD |
+0.28
|
— — | 4065.94 ZAR 217.26 USD | 4106.87 ZAR 219.45 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3590.59 DKK 526.46 USD |
-1.34
|
— — | 3590.59 DKK 526.46 USD | 3590.59 DKK 526.46 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 841.45 SEK 82.14 USD |
+0.28
|
— — | 839.13 SEK 81.91 USD | 841.45 SEK 82.14 USD | — - | — — |