Page de résultat 32 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1205.05 USD — |
+2.19
|
— — | 1171.65 USD — | 1210.38 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2101.71 USD — |
-1.68
|
— — | 2114.13 USD — | 2124.84 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.79 USD — |
+1.27
|
— — | 18.66 USD — | 18.81 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 284.52 DKK 41.72 USD |
-3.2
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1239.17 SEK 120.96 USD |
-0.28
|
— — | 1234.44 SEK 120.5 USD | 1239.17 SEK 120.96 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 580.93 USD — |
+0.29
|
— — | 579.84 USD — | 585.74 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 315.3 ILS 88.07 USD |
+0.05
|
— — | 315.09 ILS 88.01 USD | 315.33 ILS 88.08 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4659.91 TRY 146.34 USD |
-0.18
|
— — | 4649.13 TRY 146 USD | 4692.5 TRY 147.37 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 355.81 NOK 34.13 USD |
-1.3
|
— — | 355.65 NOK 34.12 USD | 359.98 NOK 34.53 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6185.52 EUR 6761.61 USD |
-0.04
|
— — | 6173.46 EUR 6748.43 USD | 6192.39 EUR 6769.12 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 271.65 USD — |
+1.12
|
— — | 267.72 USD — | 272.31 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 883.67 USD — |
-3.51
|
— — | 879.42 USD — | 886.87 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 217.79 USD — |
+2.15
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4068.74 USD — |
+1.21
|
— — | 4056.61 USD — | 4093.65 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3483.64 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth RUO | 1954.68 USD — |
+1.51
|
— — | 1913.58 USD — | 1962.33 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11688.55 USD — |
-0.32
|
— — | 11677.36 USD — | 11688.55 USD — | — - | — — |
| WBI WBKI | 2254.36 EUR 2464.32 USD |
0
|
— — | 2254.36 EUR 2464.32 USD | 2254.36 EUR 2464.32 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1867.08 DKK 273.75 USD |
+1.41
|
— — | — — | — — | 3 - | — — |
| OMRX All Index OMRXALL | 1355.06 SEK 132.27 USD |
-0.01
|
— — | 1354.92 SEK 132.26 USD | 1355.41 SEK 132.3 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2629.58 USD — |
+1.55
|
— — | 2615.4 USD — | 2660.41 USD — | — - | — — |
| TA-35 TA35.TA | 4227.38 ILS 1180.77 USD |
-0.55
|
— — | 4201.46 ILS 1173.53 USD | 4247.75 ILS 1186.46 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 22670.31 TRY 711.95 USD |
-0.71
|
— — | 22613.64 TRY 710.17 USD | 22816.36 TRY 716.54 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.31 NOK 9.53 USD |
-0.36
|
— — | 99.27 NOK 9.52 USD | 99.86 NOK 9.58 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5311.72 EUR 5806.43 USD |
-0.04
|
— — | 5301.37 EUR 5795.11 USD | 5317.62 EUR 5812.88 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 255.9 USD — |
-0.35
|
— — | 255.67 USD — | 257.54 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3886.36 USD — |
-1.62
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 54.66 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5275.72 USD — |
+0.13
|
— — | 5275.72 USD — | 5275.72 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1908.26 DKK 279.79 USD |
-0.84
|
— — | — — | — — | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.85 SEK 59.04 USD |
<0.01
|
— — | 604.83 SEK 59.04 USD | 604.98 SEK 59.05 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2658.49 USD — |
+1.55
|
— — | 2644.15 USD — | 2689.66 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 372.5 ILS 104.04 USD |
-0.01
|
— — | 372.32 ILS 103.99 USD | 372.58 ILS 104.07 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 32979.41 TRY 1035.7 USD |
-0.71
|
— — | 32896.96 TRY 1033.11 USD | 33191.86 TRY 1042.37 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 132.11 NOK 12.67 USD |
-0.36
|
— — | 132.06 NOK 12.67 USD | 132.84 NOK 12.74 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3028.88 EUR 3310.98 USD |
0
|
— — | 3028.88 EUR 3310.98 USD | 3028.88 EUR 3310.98 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 441.95 USD — |
-2.11
|
— — | 438.34 USD — | 446.72 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.84 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| US Tech Telecommunications IXTC | 665.8 USD — |
+1.24
|
— — | 650.19 USD — | 666.71 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4847.99 ZAR 259.05 USD |
-0.81
|
— — | 4835.68 ZAR 258.39 USD | 4855.5 ZAR 259.45 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4084.04 DKK 598.81 USD |
-0.85
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 857.38 SEK 83.69 USD |
-0.02
|
— — | 857.25 SEK 83.68 USD | 857.59 SEK 83.71 USD | — - | — — |
| Communication Services Select S IXC | 590.89 USD — |
+0.91
|
— — | 585.57 USD — | 597.61 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 418.27 ILS 116.83 USD |
+0.02
|
— — | 418.26 ILS 116.83 USD | 418.3 ILS 116.84 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 34664.79 TRY 1088.63 USD |
-0.38
|
— — | 34548.03 TRY 1084.96 USD | 34852.64 TRY 1094.53 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2714.18 NOK 260.37 USD |
-0.37
|
— — | 2713.2 NOK 260.27 USD | 2729.16 NOK 261.8 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.17 USD — |
0
|
— — | 1.17 USD — | 1.17 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1380.92 EUR 1509.53 USD |
0
|
— — | 1380.92 EUR 1509.53 USD | 1380.92 EUR 1509.53 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 367.33 USD — |
+1.09
|
— — | 360.06 USD — | 368.98 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1714.15 USD — |
+0.23
|
— — | 1688.13 USD — | 1731.41 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5334.33 USD — |
+2.72
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.9 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6271.11 USD — |
-0.34
|
— — | 6262.64 USD — | 6271.11 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.98 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5306.97 DKK 778.11 USD |
-0.49
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1072.91 SEK 104.73 USD |
-0.04
|
— — | 1072.62 SEK 104.7 USD | 1073.43 SEK 104.78 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 320.42 ILS 89.5 USD |
+0.01
|
— — | 320.39 ILS 89.49 USD | 320.42 ILS 89.5 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 58171.32 TRY 1826.84 USD |
+0.61
|
— — | 57844.86 TRY 1816.59 USD | 58245.02 TRY 1829.15 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.43 NOK 9.73 USD |
-0.92
|
— — | 101.43 NOK 9.73 USD | 102.44 NOK 9.83 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1348.16 USD — |
-1.97
|
— — | 1342.27 USD — | 1354.69 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 642.46 USD — |
+2.71
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 146.7 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 6681.45 USD — |
-3.3
|
— — | 6682.13 USD — | 6851.87 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 786.81 DKK 115.36 USD |
0
|
— — | 786.81 DKK 115.36 USD | 786.81 DKK 115.36 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 687.04 SEK 67.06 USD |
<0.01
|
— — | 686.98 SEK 67.06 USD | 687.21 SEK 67.08 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 411.36 ILS 114.9 USD |
0
|
— — | 411.36 ILS 114.9 USD | 411.36 ILS 114.9 USD | — - | — — |