$2.31T
Capitalisation boursière totale
$61.05B
Volume total
BTC 56.84%     ETH 9.82%
Prépondérance

Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
Mexico (112)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1239.13 MXN 73.37 USD
-2.19
431.03M MXN 25.52M USD 1230.34 MXN 72.85 USD 1248.49 MXN 73.93 USD 431.03M MXN 25.52M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 550.37 MXN 32.59 USD
-1.53
162.92M MXN 9.65M USD 549.85 MXN 32.56 USD 559.45 MXN 33.13 USD 162.92M MXN 9.65M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 903.56 MXN 53.5 USD
-1.53
162.92M MXN 9.65M USD 902.71 MXN 53.45 USD 918.46 MXN 54.38 USD 162.92M MXN 9.65M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 458.9 MXN 27.17 USD
-1.36
162.92M MXN 9.65M USD 458.52 MXN 27.15 USD 465.19 MXN 27.54 USD 162.92M MXN 9.65M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 729.66 MXN 43.2 USD
-1.36
162.92M MXN 9.65M USD 729.06 MXN 43.17 USD 739.66 MXN 43.8 USD 162.92M MXN 9.65M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 421.08 MXN 24.93 USD
-1.18
162.9M MXN 9.65M USD 420.75 MXN 24.91 USD 426.1 MXN 25.23 USD 162.9M MXN 9.65M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 655.81 MXN 38.83 USD
-1.18
162.9M MXN 9.65M USD 655.29 MXN 38.8 USD 663.63 MXN 39.3 USD 162.9M MXN 9.65M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 419.89 MXN 24.86 USD
-1.14
162.74M MXN 9.64M USD 419.49 MXN 24.84 USD 424.75 MXN 25.15 USD 162.74M MXN 9.64M USD
mx Crane Company CR.MX MX 661.36 MXN 39.16 USD
-1.14
162.74M MXN 9.64M USD 660.74 MXN 39.12 USD 669.02 MXN 39.61 USD 162.74M MXN 9.64M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 540 MXN 31.97 USD
-1.23
162.74M MXN 9.64M USD 539.51 MXN 31.95 USD 546.96 MXN 32.39 USD 162.74M MXN 9.64M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 865.98 MXN 51.28 USD
-1.23
162.74M MXN 9.64M USD 865.19 MXN 51.23 USD 877.15 MXN 51.94 USD 162.74M MXN 9.64M USD
mx IPC MEXICO MXX MX 66266.01 MXN 3923.76 USD
-1.54
142.31M MXN 8.43M USD 66181.08 MXN 3918.73 USD 67369.19 MXN 3989.08 USD 34 142.31M MXN 8.43M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1577.05 MXN 93.38 USD
-1.57
142.31M MXN 8.43M USD 1575.1 MXN 93.27 USD 1603.27 MXN 94.93 USD 142.31M MXN 8.43M USD
mx S&P/BMV IRT IRT.MX MX 115414.41 MXN 6833.95 USD
-1.54
142.31M MXN 8.43M USD 115266.48 MXN 6825.19 USD 117335.79 MXN 6947.71 USD 142.31M MXN 8.43M USD
mx Permian Resources Corporation PR.MX MX 361.87 MXN 21.43 USD
-1.18
142.31M MXN 8.43M USD 361.49 MXN 21.4 USD 366.22 MXN 21.68 USD 142.31M MXN 8.43M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 570.66 MXN 33.79 USD
-1.18
142.31M MXN 8.43M USD 570.06 MXN 33.75 USD 577.52 MXN 34.2 USD 142.31M MXN 8.43M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 290.73 MXN 17.21 USD
-1.25
136.61M MXN 8.09M USD 290.41 MXN 17.2 USD 294.47 MXN 17.44 USD 136.61M MXN 8.09M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 466.17 MXN 27.6 USD
-1.25
136.61M MXN 8.09M USD 465.65 MXN 27.57 USD 472.16 MXN 27.96 USD 136.61M MXN 8.09M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1745.94 MXN 103.38 USD
-1.39
124.53M MXN 7.37M USD 1744.43 MXN 103.29 USD 1769.1 MXN 104.75 USD 124.53M MXN 7.37M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1740.45 MXN 103.06 USD
-1.3
122.69M MXN 7.26M USD 1738.53 MXN 102.94 USD 1766.54 MXN 104.6 USD 122.69M MXN 7.26M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6555.52 MXN 388.17 USD
-1.66
122.64M MXN 7.26M USD 6548.46 MXN 387.75 USD 6682.31 MXN 395.67 USD 122.64M MXN 7.26M USD
mx S&P/BMV INMEX INMEX.MX MX 4141.12 MXN 245.2 USD
-1.66
122.64M MXN 7.26M USD 4136.66 MXN 244.94 USD 4221.22 MXN 249.95 USD 122.64M MXN 7.26M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 883.78 MXN 52.33 USD
-1.48
118.15M MXN 7M USD 883.12 MXN 52.29 USD 897.71 MXN 53.16 USD 118.15M MXN 7M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 539.38 MXN 31.94 USD
-1.48
118.15M MXN 7M USD 538.97 MXN 31.91 USD 547.88 MXN 32.44 USD 118.15M MXN 7M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 863.94 MXN 51.16 USD
-1.76
97.57M MXN 5.78M USD 862.99 MXN 51.1 USD 880.76 MXN 52.15 USD 97.57M MXN 5.78M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 525.58 MXN 31.12 USD
-1.76
97.57M MXN 5.78M USD 525 MXN 31.09 USD 535.81 MXN 31.73 USD 97.57M MXN 5.78M USD
mx S&P/BMV Dividend Index DS.MX MX 358.67 MXN 21.24 USD
-1.33
65.47M MXN 3.88M USD 358.27 MXN 21.21 USD 363.22 MXN 21.51 USD 65.47M MXN 3.88M USD
mx Dynatrace, Inc. DT.MX MX 512.29 MXN 30.33 USD
-1.33
65.47M MXN 3.88M USD 511.72 MXN 30.3 USD 518.79 MXN 30.72 USD 65.47M MXN 3.88M USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 808.51 MXN 47.87 USD
-1.85
64.71M MXN 3.83M USD 807.34 MXN 47.8 USD 824.76 MXN 48.84 USD 64.71M MXN 3.83M USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1444.69 MXN 85.54 USD
-1.84
64.71M MXN 3.83M USD 1442.6 MXN 85.42 USD 1473.72 MXN 87.26 USD 64.71M MXN 3.83M USD
mx S&P/BMV Market Makers Index TR FP.MX MX 254.39 MXN 15.06 USD
-0.43
59.87M MXN 3.54M USD 254.08 MXN 15.04 USD 257.32 MXN 15.24 USD 59.87M MXN 3.54M USD
mx S&P/BMV Market Makers Index FM.MX MX 179.41 MXN 10.62 USD
-0.43
59.87M MXN 3.54M USD 179.19 MXN 10.61 USD 181.48 MXN 10.75 USD 59.87M MXN 3.54M USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 740.31 MXN 43.84 USD
-1.38
54.59M MXN 3.23M USD 739.65 MXN 43.8 USD 752.21 MXN 44.54 USD 54.59M MXN 3.23M USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1176.83 MXN 69.68 USD
-1.38
54.59M MXN 3.23M USD 1175.77 MXN 69.62 USD 1195.75 MXN 70.8 USD 54.59M MXN 3.23M USD
mx Eversource Energy ES.MX MX 249.79 MXN 14.79 USD
-1.12
42.42M MXN 2.51M USD 249.46 MXN 14.77 USD 253.16 MXN 14.99 USD 42.42M MXN 2.51M USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 368.66 MXN 21.83 USD
-1.12
42.42M MXN 2.51M USD 368.18 MXN 21.8 USD 373.64 MXN 22.12 USD 42.42M MXN 2.51M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 584.9 MXN 34.63 USD
+0.33
42.24M MXN 2.5M USD 581.69 MXN 34.44 USD 588.92 MXN 34.87 USD 42.24M MXN 2.5M USD
mx S&P/BMV China SX20 Index CX.MX MX 453.96 MXN 26.88 USD
+0.33
42.24M MXN 2.5M USD 451.48 MXN 26.73 USD 457.09 MXN 27.07 USD 42.24M MXN 2.5M USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 801.68 MXN 47.47 USD
-0.84
32.92M MXN 1.95M USD 800.62 MXN 47.41 USD 812.63 MXN 48.12 USD 32.92M MXN 1.95M USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 540.43 MXN 32 USD
-0.84
32.92M MXN 1.95M USD 539.71 MXN 31.96 USD 547.81 MXN 32.44 USD 32.92M MXN 1.95M USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 750.91 MXN 44.46 USD
-0.52
32.43M MXN 1.92M USD 750.12 MXN 44.42 USD 758.62 MXN 44.92 USD 32.43M MXN 1.92M USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 457.4 MXN 27.08 USD
-0.52
32.43M MXN 1.92M USD 456.92 MXN 27.06 USD 462.1 MXN 27.36 USD 32.43M MXN 1.92M USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 261.06 MXN 15.46 USD
-1.03
7.61M MXN 450.42K USD 260.8 MXN 15.44 USD 264.26 MXN 15.65 USD 7.61M MXN 450.42K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 151.5 MXN 8.97 USD
-1.03
7.61M MXN 450.42K USD 151.36 MXN 8.96 USD 153.36 MXN 9.08 USD 7.61M MXN 450.42K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 332.29 MXN 19.68 USD
-0.89
7.44M MXN 440.68K USD 331.68 MXN 19.64 USD 335.61 MXN 19.87 USD 7.44M MXN 440.68K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 718.4 MXN 42.54 USD
-0.88
7.44M MXN 440.68K USD 717.08 MXN 42.46 USD 725.58 MXN 42.96 USD 7.44M MXN 440.68K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1326.82 MXN 78.56 USD
-2.19
1317.41 MXN 78.01 USD 1336.85 MXN 79.16 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 597.27 MXN 35.37 USD
+1.54
588.2 MXN 34.83 USD 597.84 MXN 35.4 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5705.74 MXN 337.85 USD
-0.68
5699.95 MXN 337.51 USD 5716.8 MXN 338.5 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17526.2 MXN 1037.77 USD
+0.69
17492.3 MXN 1035.76 USD 17544 MXN 1038.82 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2506.72 MXN 148.43 USD
-1.3
2503.96 MXN 148.27 USD 2544.29 MXN 150.65 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 225.3 MXN 13.34 USD
-1.84
224.95 MXN 13.32 USD 228.63 MXN 13.54 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 152.65 MXN 9.04 USD
-1.85
152.37 MXN 9.02 USD 154.91 MXN 9.17 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 450.39 MXN 26.67 USD
-2.1
449.85 MXN 26.64 USD 457.89 MXN 27.11 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 715.95 MXN 42.39 USD
-2.1
715.24 MXN 42.35 USD 727.85 MXN 43.1 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 404.18 MXN 23.93 USD
-1.86
403.71 MXN 23.9 USD 409.08 MXN 24.22 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 256.61 MXN 15.19 USD
-1.86
256.36 MXN 15.18 USD 259.73 MXN 15.38 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 400.79 MXN 23.73 USD
-1.9
400.42 MXN 23.71 USD 405.78 MXN 24.03 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 257.34 MXN 15.24 USD
-1.9
257.08 MXN 15.22 USD 260.55 MXN 15.43 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 328.52 MXN 19.45 USD
-1.95
328.05 MXN 19.42 USD 333.02 MXN 19.72 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 526.84 MXN 31.2 USD
-1.95
526.21 MXN 31.16 USD 534.04 MXN 31.62 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 348.75 MXN 20.65 USD
-1.9
348.33 MXN 20.63 USD 353.13 MXN 20.91 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 221.15 MXN 13.09 USD
-1.9
220.92 MXN 13.08 USD 223.94 MXN 13.26 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 445.92 MXN 26.4 USD
-2.08
445.44 MXN 26.38 USD 452.27 MXN 26.78 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 280.45 MXN 16.61 USD
-2.08
280.09 MXN 16.58 USD 284.46 MXN 16.84 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2170.2 MXN 128.5 USD
-1.62
2167.53 MXN 128.34 USD 2207.9 MXN 130.73 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1562.43 MXN 92.51 USD
-1.62
1560.51 MXN 92.4 USD 1589.58 MXN 94.12 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2188.08 MXN 129.56 USD
-1.57
2185.37 MXN 129.4 USD 2224.45 MXN 131.71 USD
mx Edwards Lifesciences Corporation EW.MX MX 2192.7 MXN 129.83 USD
-1.57
2190.09 MXN 129.68 USD 2229.25 MXN 132 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1585.08 MXN 93.86 USD
-1.57
1583.19 MXN 93.74 USD 1611.5 MXN 95.42 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2181.64 MXN 129.18 USD
-1.56
2179.14 MXN 129.03 USD 2217.73 MXN 131.32 USD
mx MP Materials Corp. MP.MX MX 1581.51 MXN 93.64 USD
-1.56
1579.7 MXN 93.54 USD 1607.67 MXN 95.19 USD
Select currency