$2.28T
Capitalisation boursière totale
$66.52B
Volume total
BTC 56.53%     ETH 9.87%
Prépondérance

Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
Mexico (112)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1240.12 MXN 73.43 USD
+0.08
140.73M MXN 8.33M USD 1230.9 MXN 72.88 USD 1242.42 MXN 73.57 USD 140.73M MXN 8.33M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 553.21 MXN 32.76 USD
+0.52
26.34M MXN 1.56M USD 546.29 MXN 32.35 USD 553.25 MXN 32.76 USD 26.34M MXN 1.56M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 908.23 MXN 53.78 USD
+0.52
26.34M MXN 1.56M USD 896.87 MXN 53.11 USD 908.28 MXN 53.78 USD 26.34M MXN 1.56M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 461.48 MXN 27.33 USD
+0.56
26.34M MXN 1.56M USD 455.9 MXN 26.99 USD 461.52 MXN 27.33 USD 26.34M MXN 1.56M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 733.76 MXN 43.45 USD
+0.56
26.34M MXN 1.56M USD 724.9 MXN 42.92 USD 733.83 MXN 43.45 USD 26.34M MXN 1.56M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 423.64 MXN 25.08 USD
+0.61
26.34M MXN 1.56M USD 418.48 MXN 24.78 USD 423.68 MXN 25.09 USD 26.34M MXN 1.56M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 659.79 MXN 39.07 USD
+0.61
26.34M MXN 1.56M USD 651.77 MXN 38.59 USD 659.86 MXN 39.07 USD 26.34M MXN 1.56M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 543.02 MXN 32.15 USD
+0.56
26.34M MXN 1.56M USD 536.41 MXN 31.76 USD 543.14 MXN 32.16 USD 26.34M MXN 1.56M USD
mx Crane Company CR.MX MX 664.79 MXN 39.36 USD
+0.52
26.19M MXN 1.55M USD 656.67 MXN 38.88 USD 664.89 MXN 39.37 USD 26.19M MXN 1.55M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 870.58 MXN 51.55 USD
+0.53
26.19M MXN 1.55M USD 860.22 MXN 50.94 USD 871.02 MXN 51.58 USD 26.19M MXN 1.55M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 422.1 MXN 24.99 USD
+0.53
26.04M MXN 1.54M USD 416.91 MXN 24.69 USD 422.13 MXN 25 USD 26.04M MXN 1.54M USD
mx S&P/BMV IRT IRT.MX MX 116002.64 MXN 6868.78 USD
+0.51
23.15M MXN 1.37M USD 114532.84 MXN 6781.75 USD 116031.23 MXN 6870.47 USD 23.15M MXN 1.37M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 573.54 MXN 33.96 USD
+0.5
23.15M MXN 1.37M USD 566.49 MXN 33.54 USD 573.54 MXN 33.96 USD 23.15M MXN 1.37M USD
mx IPC MEXICO MXX MX 66559.22 MXN 3941.12 USD
+0.44
23.04M MXN 1.36M USD 65759.85 MXN 3893.79 USD 66620.16 MXN 3944.73 USD 34 23.04M MXN 1.36M USD
mx Permian Resources Corporation PR.MX MX 363.61 MXN 21.53 USD
+0.48
23.02M MXN 1.36M USD 359.22 MXN 21.27 USD 363.69 MXN 21.53 USD 23.02M MXN 1.36M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1583.95 MXN 93.79 USD
+0.44
22.85M MXN 1.35M USD 1565.46 MXN 92.69 USD 1585.31 MXN 93.87 USD 22.85M MXN 1.35M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 292.19 MXN 17.3 USD
+0.5
21.39M MXN 1.27M USD 288.59 MXN 17.09 USD 292.22 MXN 17.3 USD 21.39M MXN 1.27M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 468.51 MXN 27.74 USD
+0.5
21.39M MXN 1.27M USD 462.74 MXN 27.4 USD 468.56 MXN 27.74 USD 21.39M MXN 1.27M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1752.02 MXN 103.74 USD
+0.35
20.43M MXN 1.21M USD 1731.61 MXN 102.53 USD 1753.12 MXN 103.81 USD 20.43M MXN 1.21M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 542.3 MXN 32.11 USD
+0.54
19.34M MXN 1.15M USD 535.78 MXN 31.72 USD 542.42 MXN 32.12 USD 19.34M MXN 1.15M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6585.39 MXN 389.94 USD
+0.46
19.3M MXN 1.14M USD 6503.96 MXN 385.11 USD 6585.39 MXN 389.94 USD 19.3M MXN 1.14M USD
mx S&P/BMV INMEX INMEX.MX MX 4159.99 MXN 246.32 USD
+0.46
19.3M MXN 1.14M USD 4108.56 MXN 243.28 USD 4159.99 MXN 246.32 USD 19.3M MXN 1.14M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 888.64 MXN 52.62 USD
+0.55
19.09M MXN 1.13M USD 877.9 MXN 51.98 USD 888.77 MXN 52.63 USD 19.09M MXN 1.13M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1750.42 MXN 103.65 USD
+0.57
16.89M MXN 999.91K USD 1729.5 MXN 102.41 USD 1750.47 MXN 103.65 USD 16.89M MXN 999.91K USD
mx S&P/BMV China SX20 Index TR CT.MX MX 584.3 MXN 34.6 USD
-0.1
15.13M MXN 896K USD 580.17 MXN 34.35 USD 584.98 MXN 34.64 USD 15.13M MXN 896K USD
mx S&P/BMV China SX20 Index CX.MX MX 453.5 MXN 26.85 USD
-0.1
15.13M MXN 896K USD 450.3 MXN 26.66 USD 454.03 MXN 26.88 USD 15.13M MXN 896K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 868.57 MXN 51.43 USD
+0.54
15.05M MXN 890.99K USD 857.82 MXN 50.79 USD 869.14 MXN 51.46 USD 15.05M MXN 890.99K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 528.39 MXN 31.29 USD
+0.53
15.05M MXN 890.99K USD 521.85 MXN 30.9 USD 528.74 MXN 31.31 USD 15.05M MXN 890.99K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 813.1 MXN 48.15 USD
+0.57
12.49M MXN 739.6K USD 802.96 MXN 47.55 USD 813.49 MXN 48.17 USD 12.49M MXN 739.6K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1452.89 MXN 86.03 USD
+0.57
12.49M MXN 739.6K USD 1434.77 MXN 84.96 USD 1453.59 MXN 86.07 USD 12.49M MXN 739.6K USD
mx S&P/BMV Dividend Index DS.MX MX 360.55 MXN 21.35 USD
+0.52
11.61M MXN 687.56K USD 355.6 MXN 21.06 USD 360.55 MXN 21.35 USD 11.61M MXN 687.56K USD
mx Dynatrace, Inc. DT.MX MX 514.7 MXN 30.48 USD
+0.47
11.56M MXN 684.42K USD 507.9 MXN 30.07 USD 514.88 MXN 30.49 USD 11.56M MXN 684.42K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 256.27 MXN 15.17 USD
+0.74
10.52M MXN 622.92K USD 252.43 MXN 14.95 USD 256.29 MXN 15.18 USD 10.52M MXN 622.92K USD
mx S&P/BMV Market Makers Index FM.MX MX 180.75 MXN 10.7 USD
+0.75
10.45M MXN 618.87K USD 178.03 MXN 10.54 USD 180.75 MXN 10.7 USD 10.45M MXN 618.87K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 748.69 MXN 44.33 USD
+1.13
8.44M MXN 499.75K USD 737.96 MXN 43.7 USD 748.69 MXN 44.33 USD 8.44M MXN 499.75K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1189.34 MXN 70.42 USD
+1.06
8.34M MXN 493.87K USD 1173.09 MXN 69.46 USD 1189.34 MXN 70.42 USD 8.34M MXN 493.87K USD
mx Eversource Energy ES.MX MX 253.28 MXN 15 USD
+1.4
7.81M MXN 462.71K USD 248.08 MXN 14.69 USD 253.28 MXN 15 USD 7.81M MXN 462.71K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 373.81 MXN 22.13 USD
+1.4
7.81M MXN 462.71K USD 366.14 MXN 21.68 USD 373.81 MXN 22.13 USD 7.81M MXN 462.71K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 751.22 MXN 44.48 USD
+0.04
5.71M MXN 338.25K USD 743.92 MXN 44.05 USD 751.79 MXN 44.52 USD 5.71M MXN 338.25K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 457.59 MXN 27.09 USD
+0.04
5.71M MXN 338.25K USD 453.15 MXN 26.83 USD 457.94 MXN 27.12 USD 5.71M MXN 338.25K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 811.84 MXN 48.07 USD
+1.27
5.55M MXN 328.63K USD 793.67 MXN 46.99 USD 812.01 MXN 48.08 USD 5.55M MXN 328.63K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 547.28 MXN 32.41 USD
+1.27
5.55M MXN 328.63K USD 535.02 MXN 31.68 USD 547.39 MXN 32.41 USD 5.55M MXN 328.63K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 261.87 MXN 15.51 USD
+0.31
1.01M MXN 60.05K USD 260.21 MXN 15.41 USD 262.06 MXN 15.52 USD 1.01M MXN 60.05K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 151.97 MXN 9 USD
+0.31
1.01M MXN 60.05K USD 151.01 MXN 8.94 USD 152.09 MXN 9.01 USD 1.01M MXN 60.05K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 332.38 MXN 19.68 USD
+0.03
975.19K MXN 57.74K USD 330.55 MXN 19.57 USD 333.32 MXN 19.74 USD 975.19K MXN 57.74K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 718.6 MXN 42.55 USD
+0.03
975.19K MXN 57.74K USD 714.63 MXN 42.31 USD 720.63 MXN 42.67 USD 975.19K MXN 57.74K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1328.55 MXN 78.67 USD
+0.13
1318.01 MXN 78.04 USD 1330.34 MXN 78.77 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 594.63 MXN 35.21 USD
-0.44
594.18 MXN 35.18 USD 601.71 MXN 35.63 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5728.46 MXN 339.19 USD
+0.4
5709.55 MXN 338.08 USD 5733.78 MXN 339.51 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17456.7 MXN 1033.65 USD
-0.4
17440.5 MXN 1032.69 USD 17514.5 MXN 1037.07 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2520.18 MXN 149.23 USD
+0.54
2490.94 MXN 147.49 USD 2521.15 MXN 149.28 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 229.25 MXN 13.57 USD
+1.75
224.02 MXN 13.26 USD 229.34 MXN 13.58 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 155.32 MXN 9.2 USD
+1.75
151.79 MXN 8.99 USD 155.39 MXN 9.2 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 457.1 MXN 27.07 USD
+1.49
449.33 MXN 26.61 USD 457.1 MXN 27.07 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 726.87 MXN 43.04 USD
+1.53
714.49 MXN 42.31 USD 726.87 MXN 43.04 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 407.89 MXN 24.15 USD
+0.92
401.77 MXN 23.79 USD 407.91 MXN 24.15 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 258.96 MXN 15.33 USD
+0.92
255.08 MXN 15.1 USD 258.98 MXN 15.33 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 404.78 MXN 23.97 USD
+1
398.77 MXN 23.61 USD 404.83 MXN 23.97 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 259.89 MXN 15.39 USD
+0.99
256.05 MXN 15.16 USD 259.93 MXN 15.39 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 331.58 MXN 19.63 USD
+0.93
326.72 MXN 19.35 USD 331.71 MXN 19.64 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 531.77 MXN 31.49 USD
+0.94
523.94 MXN 31.02 USD 531.96 MXN 31.5 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 351.83 MXN 20.83 USD
+0.88
346.59 MXN 20.52 USD 351.86 MXN 20.83 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 223.1 MXN 13.21 USD
+0.88
219.79 MXN 13.01 USD 223.12 MXN 13.21 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 450.13 MXN 26.65 USD
+0.94
443.51 MXN 26.26 USD 450.19 MXN 26.66 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 283.17 MXN 16.77 USD
+0.97
278.94 MXN 16.52 USD 283.17 MXN 16.77 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2181.14 MXN 129.15 USD
+0.5
2154.09 MXN 127.55 USD 2181.46 MXN 129.17 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1570.31 MXN 92.98 USD
+0.5
1550.84 MXN 91.83 USD 1570.54 MXN 93 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2199.16 MXN 130.22 USD
+0.51
2172 MXN 128.61 USD 2199.53 MXN 130.24 USD
mx Edwards Lifesciences Corporation EW.MX MX 2202.55 MXN 130.42 USD
+0.45
2176.7 MXN 128.89 USD 2204.37 MXN 130.53 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1593.22 MXN 94.34 USD
+0.51
1573.51 MXN 93.17 USD 1593.52 MXN 94.36 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2192.87 MXN 129.84 USD
+0.51
2165.77 MXN 128.24 USD 2193.31 MXN 129.87 USD
mx MP Materials Corp. MP.MX MX 1588.6 MXN 94.06 USD
+0.45
1570.01 MXN 92.96 USD 1589.97 MXN 94.15 USD
Select currency