Le pays : Espagne Bourse : MCE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Espagne (89)
- {{country.name}}
MCE (89)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
5814.9 EUR 6712.34 USD |
+1.99
|
107.86M EUR 124.51M USD | 5534.2 EUR 6388.32 USD | 5818.3 EUR 6716.26 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
17965.6 EUR 20738.31 USD |
+3.97
|
107.86M EUR 124.51M USD | 16263.7 EUR 18773.75 USD | 17986 EUR 20761.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
2936.6 EUR 3389.82 USD |
+1.2
|
107.86M EUR 124.51M USD | 2850.9 EUR 3290.89 USD | 2937.7 EUR 3391.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5608.2 EUR 6473.74 USD |
+1.19
|
107.86M EUR 124.51M USD | 5444.5 EUR 6284.77 USD | 5610.2 EUR 6476.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
14641.5 EUR 16901.19 USD |
+0.8
|
107.86M EUR 124.51M USD | 14355.5 EUR 16571.05 USD | 14645 EUR 16905.23 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10216 EUR 11792.68 USD |
+0.8
|
107.86M EUR 124.51M USD | 10016.4 EUR 11562.28 USD | 10218.4 EUR 11795.45 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
7888.7 EUR 9106.2 USD |
+0.8
|
107.86M EUR 124.51M USD | 7734.5 EUR 8928.2 USD | 7890.5 EUR 9108.28 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
70824 EUR 81754.59 USD |
+0.4
|
107.86M EUR 124.51M USD | 70129.3 EUR 80952.67 USD | 70832.3 EUR 81764.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
57119.2 EUR 65934.66 USD |
+0.4
|
107.86M EUR 124.51M USD | 56558.9 EUR 65287.89 USD | 57125.9 EUR 65942.4 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
57296 EUR 66138.75 USD |
+0.4
|
107.86M EUR 124.51M USD | 56735.4 EUR 65491.63 USD | 57299.7 EUR 66143.02 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
19987.9 EUR 23072.72 USD |
+0.4
|
107.86M EUR 124.51M USD | 19987.9 EUR 23072.72 USD | 19987.9 EUR 23072.72 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
905.3 EUR 1045.02 USD |
-0.4
|
107.86M EUR 124.51M USD | 905.2 EUR 1044.9 USD | 914.3 EUR 1055.41 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
369.6 EUR 426.64 USD |
-1.18
|
107.86M EUR 124.51M USD | 369.5 EUR 426.53 USD | 380.7 EUR 439.46 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19284.8 EUR 22261.11 USD |
+0.4
|
107.86M EUR 124.51M USD | 19284.8 EUR 22261.11 USD | 19284.8 EUR 22261.11 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
528.9 EUR 610.53 USD |
+0.47
|
107.86M EUR 124.51M USD | 522.8 EUR 603.49 USD | 529 EUR 610.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
216.2 EUR 249.57 USD |
+0.28
|
107.86M EUR 124.51M USD | 214.8 EUR 247.95 USD | 216.2 EUR 249.57 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
244.7 EUR 282.47 USD |
+0.33
|
107.86M EUR 124.51M USD | 242.8 EUR 280.27 USD | 244.7 EUR 282.47 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
320.4 EUR 369.85 USD |
+0.47
|
107.86M EUR 124.51M USD | 316.7 EUR 365.58 USD | 320.5 EUR 369.96 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
455.6 EUR 525.91 USD |
+0.4
|
107.86M EUR 124.51M USD | 451.2 EUR 520.84 USD | 455.6 EUR 525.91 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2062.8 EUR 2381.16 USD |
-1.98
|
107.86M EUR 124.51M USD | 2061.6 EUR 2379.78 USD | 2166.5 EUR 2500.87 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
31.9 EUR 36.82 USD |
-0.62
|
107.86M EUR 124.51M USD | 31.9 EUR 36.82 USD | 32.5 EUR 37.52 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
292.3 EUR 337.41 USD |
+0.38
|
107.86M EUR 124.51M USD | 289.5 EUR 334.18 USD | 292.4 EUR 337.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
18989.8 EUR 21920.58 USD |
+0.4
|
107.86M EUR 124.51M USD | 18803.6 EUR 21705.64 USD | 18992.1 EUR 21923.24 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
326.9 EUR 377.35 USD |
+0.28
|
107.86M EUR 124.51M USD | 324.8 EUR 374.93 USD | 326.9 EUR 377.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
2028.1 EUR 2341.11 USD |
-3.97
|
107.86M EUR 124.51M USD | 2025.6 EUR 2338.22 USD | 2236.1 EUR 2581.21 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
499.1 EUR 576.13 USD |
0
|
107.86M EUR 124.51M USD | 499.1 EUR 576.13 USD | 499.1 EUR 576.13 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18489.2 EUR 21342.72 USD |
+0.39
|
107.86M EUR 124.51M USD | 18489.2 EUR 21342.72 USD | 18489.2 EUR 21342.72 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
375.1 EUR 432.99 USD |
+0.32
|
107.86M EUR 124.51M USD | 372.2 EUR 429.64 USD | 375.1 EUR 432.99 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18049.4 EUR 20835.05 USD |
+0.39
|
107.86M EUR 124.51M USD | 18049.4 EUR 20835.05 USD | 18049.4 EUR 20835.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
18823.8 EUR 21728.96 USD |
+0.4
|
107.86M EUR 124.51M USD | 18823.8 EUR 21728.96 USD | 18823.8 EUR 21728.96 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18246.4 EUR 21062.45 USD |
-0.25
|
84.02M EUR 96.98M USD | 18168.2 EUR 20972.18 USD | 18289.3 EUR 21111.97 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17376.3 EUR 20058.06 USD |
-0.25
|
84.02M EUR 96.98M USD | 17301.9 EUR 19972.18 USD | 17417.2 EUR 20105.28 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
13897.2 EUR 16042.02 USD |
-0.25
|
84.02M EUR 96.98M USD | 13837.7 EUR 15973.33 USD | 13929.9 EUR 16079.76 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5139.2 EUR 5932.36 USD |
+0.51
|
56.81M EUR 65.58M USD | 5108.3 EUR 5896.69 USD | 5139.5 EUR 5932.7 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
14982 EUR 17294.24 USD |
+0.51
|
56.81M EUR 65.58M USD | 14891.9 EUR 17190.23 USD | 14982.7 EUR 17295.05 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19232.4 EUR 22200.62 USD |
+0.51
|
56.81M EUR 65.58M USD | 19116.8 EUR 22067.18 USD | 19233.3 EUR 22201.66 USD | — - | 56.81M EUR 65.58M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
17.7 EUR 20.43 USD |
-0.56
|
25.05M EUR 28.92M USD | 17.3 EUR 19.97 USD | 18.5 EUR 21.36 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
5192 EUR 5993.3 USD |
+0.66
|
25.05M EUR 28.92M USD | 4973.8 EUR 5741.43 USD | 5324.1 EUR 6145.79 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
10165.4 EUR 11734.27 USD |
+1.1
|
25.05M EUR 28.92M USD | 9456.2 EUR 10915.62 USD | 10594.4 EUR 12229.48 USD | — - | 25.05M EUR 28.92M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16534.5 EUR 19086.34 USD |
-0.64
|
24.3M EUR 28.05M USD | 16533.2 EUR 19084.84 USD | 16644.1 EUR 19212.86 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17557.3 EUR 20267 USD |
-0.64
|
24.3M EUR 28.05M USD | 17555.9 EUR 20265.38 USD | 17673.8 EUR 20401.48 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10405.6 EUR 12011.54 USD |
-0.64
|
24.3M EUR 28.05M USD | 10404.8 EUR 12010.62 USD | 10474.6 EUR 12091.19 USD | — - | 24.3M EUR 28.05M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
8852.5 EUR 10218.75 USD |
+0.87
|
9.77M EUR 11.28M USD | 8081.3 EUR 9328.52 USD | 8931.6 EUR 10310.05 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
15281.5 EUR 17639.96 USD |
+0.53
|
9.77M EUR 11.28M USD | 14480 EUR 16714.76 USD | 15363.7 EUR 17734.85 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8090 EUR 9338.57 USD |
-0.56
|
9.77M EUR 11.28M USD | 8046 EUR 9287.78 USD | 8518.9 EUR 9833.66 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
595.9 EUR 687.87 USD |
-0.95
|
9.77M EUR 11.28M USD | 590.5 EUR 681.63 USD | 648.8 EUR 748.93 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
77.6 EUR 89.58 USD |
+5.15
|
9.69M EUR 11.18M USD | 76 EUR 87.73 USD | 78.9 EUR 91.08 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
156.5 EUR 180.65 USD |
-5.21
|
9.69M EUR 11.18M USD | 153.5 EUR 177.19 USD | 160.1 EUR 184.81 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
27.7 EUR 31.98 USD |
-8.58
|
9.69M EUR 11.18M USD | 26.7 EUR 30.82 USD | 28.7 EUR 33.13 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1860.2 EUR 2147.29 USD |
+0.03
|
9.56M EUR 11.04M USD | 1847.1 EUR 2132.17 USD | 1871.7 EUR 2160.57 USD | — - | 9.56M EUR 11.04M USD |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
17542.6 EUR 20250.03 USD |
-0.33
|
4.49M EUR 5.19M USD | 17478.1 EUR 20175.57 USD | 17689 EUR 20419.02 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21012.5 EUR 24255.45 USD |
-0.33
|
4.49M EUR 5.19M USD | 20935.3 EUR 24166.34 USD | 21187.9 EUR 24457.92 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23293.6 EUR 26888.61 USD |
-0.33
|
4.49M EUR 5.19M USD | 23208 EUR 26789.8 USD | 23488 EUR 27113.01 USD | — - | 4.49M EUR 5.19M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
64 EUR 73.88 USD |
-4.48
|
1.85M EUR 2.14M USD | 64 EUR 73.88 USD | 69.1 EUR 79.76 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1604.9 EUR 1852.59 USD |
-2.69
|
1.85M EUR 2.14M USD | 1604.9 EUR 1852.59 USD | 1680.6 EUR 1939.97 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12650 EUR 14602.33 USD |
+2.65
|
1.85M EUR 2.14M USD | 12084.7 EUR 13949.79 USD | 12650 EUR 14602.33 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
308 EUR 355.54 USD |
+4.41
|
1.85M EUR 2.14M USD | 285.5 EUR 329.56 USD | 308 EUR 355.54 USD | — - | 1.85M EUR 2.14M USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1642.5 EUR 1895.99 USD |
-1.35
|
152.05K EUR 175.52K USD | 1634.5 EUR 1886.76 USD | 1667.4 EUR 1924.74 USD | — - | 152.05K EUR 175.52K USD |
|
LATIBEX AS
INDB.MC
ES
|
3162.6 EUR 3650.7 USD |
+0.76
|
4.97K EUR 5.74K USD | 3129.4 EUR 3612.37 USD | 3191.1 EUR 3683.6 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
6935.7 EUR 8006.12 USD |
+0.33
|
4.97K EUR 5.73K USD | 6888.3 EUR 7951.4 USD | 6944.7 EUR 8016.51 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
14805.5 EUR 17090.5 USD |
+0.29
|
4.82K EUR 5.56K USD | 14722.5 EUR 16994.69 USD | 14872.5 EUR 17167.84 USD | — - | 4.82K EUR 5.56K USD |
|
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
87.6 EUR 101.12 USD |
-0.34
|
— — | 87.6 EUR 101.12 USD | 87.6 EUR 101.12 USD | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.8 EUR 88.65 USD |
+0.52
|
— — | 76.8 EUR 88.65 USD | 76.8 EUR 88.65 USD | — - | — — |
|
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.1 EUR 112.09 USD |
0
|
— — | 97.1 EUR 112.09 USD | 97.1 EUR 112.09 USD | — - | — — |
|
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.8 EUR 107.12 USD |
-0.11
|
— — | 92.8 EUR 107.12 USD | 92.8 EUR 107.12 USD | — - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.3 EUR 108.85 USD |
-0.11
|
— — | 94.3 EUR 108.85 USD | 94.3 EUR 108.85 USD | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.2 EUR 111.05 USD |
-0.1
|
— — | 96.2 EUR 111.05 USD | 96.2 EUR 111.05 USD | — - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.5 EUR 109.08 USD |
-0.11
|
— — | 94.5 EUR 109.08 USD | 94.5 EUR 109.08 USD | — - | — — |
|
VIBEX
INDVIBEX.MC
ES
|
20 EUR 23.09 USD |
+4.17
|
— — | 20 EUR 23.09 USD | 20 EUR 23.09 USD | — - | — — |
- {{ link.label }} {{link}}
