$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Le pays : Espagne Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35... IMPACTO DIV INDH.MC 385.2 EUR 421.08 USD
0
123.33M EUR 134.81M USD 385.2 EUR 421.08 USD 385.2 EUR 421.08 USD 123.33M EUR 134.81M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 51021 EUR 55772.85 USD
-0.4
14.9M EUR 16.29M USD 51005.4 EUR 55755.79 USD 51281.1 EUR 56057.17 USD 14.9M EUR 16.29M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 41434.6 EUR 45293.62 USD
-0.39
14.9M EUR 16.29M USD 41421.9 EUR 45279.73 USD 41645.8 EUR 45524.49 USD 14.9M EUR 16.29M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 41548 EUR 45417.58 USD
-0.4
14.9M EUR 16.29M USD 41535.3 EUR 45403.69 USD 41759.8 EUR 45649.1 USD 14.9M EUR 16.29M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1824.4 EUR 1994.32 USD
-1.9
14.86M EUR 16.24M USD 1820.6 EUR 1990.16 USD 1868.2 EUR 2042.2 USD 14.86M EUR 16.24M USD
IBEX 35... APALANCADO NETO X10 UX.MC 4204.5 EUR 4596.09 USD
-3.8
14.86M EUR 16.24M USD 4186.8 EUR 4576.74 USD 4410.7 EUR 4821.49 USD 14.86M EUR 16.24M USD
IBEX 35... APALANCADO X3 INDM.MC 1436.7 EUR 1570.51 USD
-1.14
14.86M EUR 16.24M USD 1434.9 EUR 1568.54 USD 1457.2 EUR 1592.92 USD 14.86M EUR 16.24M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 25074.4 EUR 27409.71 USD
-1.14
14.86M EUR 16.24M USD 25043.5 EUR 27375.93 USD 25433.3 EUR 27802.03 USD 14.86M EUR 16.24M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8714.9 EUR 9526.56 USD
-0.76
14.86M EUR 16.24M USD 8707.7 EUR 9518.69 USD 8797.7 EUR 9617.07 USD 14.86M EUR 16.24M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5646.7 EUR 6172.61 USD
-0.76
14.86M EUR 16.24M USD 5642.1 EUR 6167.58 USD 5700.3 EUR 6231.2 USD 14.86M EUR 16.24M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 44211.7 EUR 48329.36 USD
-0.76
14.86M EUR 16.24M USD 44175.5 EUR 48289.79 USD 44631.9 EUR 48788.7 USD 14.86M EUR 16.24M USD
IBEX 35... INVERSO INDK.MC 1234.6 EUR 1349.58 USD
+0.38
14.86M EUR 16.24M USD 1228.8 EUR 1343.24 USD 1235.1 EUR 1350.13 USD 14.86M EUR 16.24M USD
IBEX 35... INVERSO X3 INDW.MC 1089.2 EUR 1190.64 USD
+1.14
14.86M EUR 16.24M USD 1074 EUR 1174.03 USD 1090.5 EUR 1192.06 USD 14.86M EUR 16.24M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 367 EUR 401.18 USD
-0.38
14.86M EUR 16.24M USD 366.8 EUR 400.96 USD 368.8 EUR 403.15 USD 14.86M EUR 16.24M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 177.2 EUR 193.7 USD
-0.23
14.86M EUR 16.24M USD 177.2 EUR 193.7 USD 177.7 EUR 194.25 USD 14.86M EUR 16.24M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 192.4 EUR 210.32 USD
-0.26
14.86M EUR 16.24M USD 192.3 EUR 210.21 USD 193 EUR 210.98 USD 14.86M EUR 16.24M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 225.8 EUR 246.83 USD
-0.4
14.86M EUR 16.24M USD 225.7 EUR 246.72 USD 226.9 EUR 248.03 USD 14.86M EUR 16.24M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 334.5 EUR 365.65 USD
-0.33
14.86M EUR 16.24M USD 334.4 EUR 365.54 USD 335.9 EUR 367.18 USD 14.86M EUR 16.24M USD
IBEX 35... INVERSO X5 INDG.MC 15.5 EUR 16.94 USD
+1.97
14.86M EUR 16.24M USD 15.1 EUR 16.51 USD 15.5 EUR 16.94 USD 14.86M EUR 16.24M USD
IBEX 35... DOBLE INVERSO INDV.MC 62.8 EUR 68.65 USD
+0.8
14.86M EUR 16.24M USD 62.2 EUR 67.99 USD 62.8 EUR 68.65 USD 14.86M EUR 16.24M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 216.7 EUR 236.88 USD
-0.32
14.86M EUR 16.24M USD 216.6 EUR 236.77 USD 217.6 EUR 237.87 USD 14.86M EUR 16.24M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 265.5 EUR 290.23 USD
-0.23
14.86M EUR 16.24M USD 265.5 EUR 290.23 USD 266.3 EUR 291.1 USD 14.86M EUR 16.24M USD
IBEX 35... INVERSO X10 GX.MC 263.8 EUR 288.37 USD
+3.82
14.86M EUR 16.24M USD 251.8 EUR 275.25 USD 264.8 EUR 289.46 USD 14.86M EUR 16.24M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 292.1 EUR 319.3 USD
-0.27
14.86M EUR 16.24M USD 292.1 EUR 319.3 USD 293.1 EUR 320.4 USD 14.86M EUR 16.24M USD
IBEX 35 IBEX 14204.3 EUR 15527.22 USD
-0.35
14.71M EUR 16.08M USD 14193.7 EUR 15515.63 USD 14270.4 EUR 15599.48 USD 39 14.71M EUR 16.08M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 15312.8 EUR 16738.96 USD
<0.01
11.4M EUR 12.46M USD 15312.5 EUR 16738.63 USD 15339 EUR 16767.6 USD 11.4M EUR 12.46M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14663.1 EUR 16028.75 USD
<0.01
11.4M EUR 12.46M USD 14662.8 EUR 16028.42 USD 14688.2 EUR 16056.19 USD 11.4M EUR 12.46M USD
IBEX GENDER EQUALITY INDE.MC 12066.8 EUR 13190.64 USD
-0.04
11.4M EUR 12.46M USD 12066.6 EUR 13190.42 USD 12087.4 EUR 13213.16 USD 11.4M EUR 12.46M USD
IBEX 35... BANCOS INDIB.MC 1279.2 EUR 1398.34 USD
-0.97
8.73M EUR 9.55M USD 1278.2 EUR 1397.25 USD 1292.4 EUR 1412.77 USD 8.73M EUR 9.55M USD
IBEX TOP DIVIDENDO... INDD.MC 4044.7 EUR 4421.4 USD
-0.22
6.53M EUR 7.14M USD 4043.2 EUR 4419.76 USD 4060 EUR 4438.13 USD 6.53M EUR 7.14M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 11254.4 EUR 12302.58 USD
-0.23
6.53M EUR 7.14M USD 11250.3 EUR 12298.1 USD 11297 EUR 12349.15 USD 6.53M EUR 7.14M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 14290.7 EUR 15621.67 USD
-0.23
6.53M EUR 7.14M USD 14285.5 EUR 15615.98 USD 14344.7 EUR 15680.7 USD 6.53M EUR 7.14M USD
INDICE SAN INVERSO X5 INDS5S.MC 46.9 EUR 51.27 USD
+6.83
4.03M EUR 4.4M USD 44.3 EUR 48.43 USD 47.1 EUR 51.49 USD 4.03M EUR 4.4M USD
INDICE SAN INVERSO X3 S3S.MC 160.5 EUR 175.45 USD
+4.09
4.03M EUR 4.4M USD 155.1 EUR 169.55 USD 161 EUR 175.99 USD 4.03M EUR 4.4M USD
INDICE SAN APALANCADO X3 S3L.MC 1969.3 EUR 2152.71 USD
-4.15
4.03M EUR 4.4M USD 1962.8 EUR 2145.61 USD 2042 EUR 2232.18 USD 4.03M EUR 4.4M USD
INDICE SAN APALANCADO X5 S5L.MC 3627 EUR 3964.8 USD
-6.91
4.03M EUR 4.4M USD 3606.3 EUR 3942.17 USD 3856.6 EUR 4215.78 USD 4.03M EUR 4.4M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15897.2 EUR 17377.79 USD
+0.06
3.25M EUR 3.55M USD 15892.5 EUR 17372.65 USD 15931.8 EUR 17415.61 USD 3.25M EUR 3.55M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16828.9 EUR 18396.26 USD
+0.06
3.25M EUR 3.55M USD 16823.9 EUR 18390.8 USD 16865.5 EUR 18436.27 USD 3.25M EUR 3.55M USD
IBEX SMALL CAP... INDS.MC 10140.4 EUR 11084.83 USD
-0.02
3.25M EUR 3.55M USD 10137.5 EUR 11081.66 USD 10162.5 EUR 11108.99 USD 3.25M EUR 3.55M USD
IBEX 35... CAPPED INDX.MC 15011.2 EUR 16409.27 USD
+0.09
2.54M EUR 2.77M USD 15008.7 EUR 16406.54 USD 15011.2 EUR 16409.27 USD 2.54M EUR 2.77M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 14377.7 EUR 15716.77 USD
+0.08
2.54M EUR 2.77M USD 14377.7 EUR 15716.77 USD 14377.7 EUR 15716.77 USD 2.54M EUR 2.77M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 14181.7 EUR 15502.51 USD
+0.07
2.54M EUR 2.77M USD 14181.7 EUR 15502.51 USD 14181.7 EUR 15502.51 USD 2.54M EUR 2.77M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13933.4 EUR 15231.09 USD
+0.07
2.54M EUR 2.77M USD 13933.4 EUR 15231.09 USD 13933.4 EUR 15231.09 USD 2.54M EUR 2.77M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 14096.3 EUR 15409.16 USD
+0.08
2.54M EUR 2.77M USD 14096.3 EUR 15409.16 USD 14096.3 EUR 15409.16 USD 2.54M EUR 2.77M USD
IBEX 35... ENERGIA INDIE.MC 1657.5 EUR 1811.87 USD
-0.1
1.05M EUR 1.15M USD 1653.9 EUR 1807.94 USD 1665.5 EUR 1820.62 USD 1.05M EUR 1.15M USD
IBEX 35... CONSTRUCCION INDIC.MC 2602.4 EUR 2844.77 USD
-0.14
821.82K EUR 898.37K USD 2600 EUR 2842.15 USD 2612.8 EUR 2856.14 USD 821.82K EUR 898.37K USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1814.8 EUR 1983.82 USD
+0.59
765.82K EUR 837.14K USD 1803.9 EUR 1971.91 USD 1815.2 EUR 1984.26 USD 765.82K EUR 837.14K USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1506.1 EUR 1646.37 USD
+1.03
724.68K EUR 792.17K USD 1492.2 EUR 1631.18 USD 1506.7 EUR 1647.03 USD 724.68K EUR 792.17K USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19987.2 EUR 21848.71 USD
+0.17
699.21K EUR 764.34K USD 19949.4 EUR 21807.39 USD 20015.8 EUR 21879.97 USD 699.21K EUR 764.34K USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 22060.9 EUR 24115.54 USD
+0.17
699.21K EUR 764.34K USD 22019.2 EUR 24069.96 USD 22092.5 EUR 24150.09 USD 699.21K EUR 764.34K USD
IBEX MEDIUM CAP... INDC.MC 17034.9 EUR 18621.45 USD
+0.17
687.09K EUR 751.08K USD 17004.2 EUR 18587.89 USD 17060.8 EUR 18649.76 USD 687.09K EUR 751.08K USD
INDICE BBVA APALANCADO X5 B5L.MC 1968.9 EUR 2152.27 USD
-1.86
644.82K EUR 704.88K USD 1957.9 EUR 2140.25 USD 2009.5 EUR 2196.66 USD 644.82K EUR 704.88K USD
INDICE BBVA APALANCADO X3 B3L.MC 4360.1 EUR 4766.18 USD
-1.11
644.82K EUR 704.88K USD 4345.5 EUR 4750.22 USD 4413.6 EUR 4824.66 USD 644.82K EUR 704.88K USD
INDICE BBVA INVERSO X3 B3S.MC 98.3 EUR 107.46 USD
+1.03
644.82K EUR 704.88K USD 97.2 EUR 106.25 USD 98.7 EUR 107.89 USD 644.82K EUR 704.88K USD
INDICE BBVA INVERSO X5 B5S.MC 70.8 EUR 77.39 USD
+1.73
644.82K EUR 704.88K USD 69.4 EUR 75.86 USD 71.2 EUR 77.83 USD 644.82K EUR 704.88K USD
INDICE TEF INVERSO X3 T3S.MC 79.7 EUR 87.12 USD
+0.13
563.59K EUR 616.08K USD 79.7 EUR 87.12 USD 80.7 EUR 88.22 USD 563.59K EUR 616.08K USD
INDICE TEF INVERSO X5 INDT5S.MC 96.2 EUR 105.16 USD
+0.31
563.59K EUR 616.08K USD 96.1 EUR 105.05 USD 98.2 EUR 107.35 USD 563.59K EUR 616.08K USD
INDICE TEF APALANCADO X3 T3L.MC 416.9 EUR 455.73 USD
-0.22
563.59K EUR 616.08K USD 411.6 EUR 449.93 USD 417.2 EUR 456.06 USD 563.59K EUR 616.08K USD
INDICE TEF APALANCADO X5 T5L.MC 257.1 EUR 281.05 USD
-0.35
563.59K EUR 616.08K USD 251.7 EUR 275.14 USD 257.4 EUR 281.37 USD 563.59K EUR 616.08K USD
INDICE ITX INVERSO X5 I5S.MC 1222.1 EUR 1335.92 USD
-2.24
74.9K EUR 81.87K USD 1204.8 EUR 1317.01 USD 1246.5 EUR 1362.59 USD 74.9K EUR 81.87K USD
INDICE ITX INVERSO X3 I3S.MC 7143.8 EUR 7809.14 USD
-1.34
74.9K EUR 81.87K USD 7083.9 EUR 7743.66 USD 7228.6 EUR 7901.84 USD 74.9K EUR 81.87K USD
INDICE ITX APALANCADO X3 I3L.MC 7049.9 EUR 7706.49 USD
+1.3
74.9K EUR 81.87K USD 6968.3 EUR 7617.29 USD 7107.4 EUR 7769.35 USD 74.9K EUR 81.87K USD
INDICE ITX APALANCADO X5 I5L.MC 171.9 EUR 187.91 USD
+2.13
74.9K EUR 81.87K USD 168.6 EUR 184.3 USD 174.3 EUR 190.53 USD 74.9K EUR 81.87K USD
LATIBEX AS INDB.MC 1931.2 EUR 2111.06 USD
0
73.7K EUR 80.56K USD 1930.3 EUR 2110.08 USD 1954.1 EUR 2136.1 USD 73.7K EUR 80.56K USD
LATIBEX BRASIL INDL.MC 9556.4 EUR 10446.44 USD
0
63.66K EUR 69.59K USD 9556.4 EUR 10446.44 USD 9731 EUR 10637.3 USD 63.66K EUR 69.59K USD
LATIBEX TOP INDT.MC 4739 EUR 5180.37 USD
0
63.66K EUR 69.59K USD 4739 EUR 5180.37 USD 4790 EUR 5236.12 USD 63.66K EUR 69.59K USD
IBEX 35... SKEW INDISKEW.MC 5.36 EUR 5.86 USD
0
5.36 EUR 5.86 USD 5.36 EUR 5.86 USD
AIAF 2000... L 5-10 yr INDA510.MC 7793.01 EUR 8518.81 USD
0
7793.01 EUR 8518.81 USD 7793.01 EUR 8518.81 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10010.7 EUR 10943.05 USD
0
10010.7 EUR 10943.05 USD 10010.7 EUR 10943.05 USD
AIAF 2000... INDA200.MC 6556.33 EUR 7166.95 USD
0
6556.33 EUR 7166.95 USD 6556.33 EUR 7166.95 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6629.54 EUR 7246.98 USD
0
6629.54 EUR 7246.98 USD 6629.54 EUR 7246.98 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1580.13 EUR 1727.3 USD
0
1580.13 EUR 1727.3 USD 1580.13 EUR 1727.3 USD
IBEX 35... PUTWRITE INDIPW.MC 1943.82 EUR 2124.86 USD
0
1943.82 EUR 2124.86 USD 1943.82 EUR 2124.86 USD
IBEX 35... BUYWRITE INDIBW.MC 2122.81 EUR 2320.52 USD
0
2122.81 EUR 2320.52 USD 2122.81 EUR 2320.52 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5167.4 EUR 5648.67 USD
0
5167.4 EUR 5648.67 USD 5167.4 EUR 5648.67 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 89.58 EUR 97.92 USD
-4.73
89.58 EUR 97.92 USD 89.58 EUR 97.92 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 79.87 EUR 87.31 USD
+1.24
79.87 EUR 87.31 USD 79.87 EUR 87.31 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.06 EUR 108.29 USD
-0.01
99.06 EUR 108.29 USD 99.06 EUR 108.29 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.65 EUR 108.93 USD
0
99.65 EUR 108.93 USD 99.65 EUR 108.93 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.62 EUR 107.8 USD
-0.02
98.62 EUR 107.8 USD 98.62 EUR 107.8 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.23 EUR 109.56 USD
<0.01
100.23 EUR 109.56 USD 100.23 EUR 109.56 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.31 EUR 107.47 USD
+0.29
98.31 EUR 107.47 USD 98.31 EUR 107.47 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 956.64 EUR 1045.74 USD
0
956.64 EUR 1045.74 USD 956.64 EUR 1045.74 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.89 EUR 110.29 USD
+0.28
100.89 EUR 110.29 USD 100.89 EUR 110.29 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.13 EUR 108.36 USD
+0.19
99.13 EUR 108.36 USD 99.13 EUR 108.36 USD
VIBEX... INDVIBEX.MC 14.29 EUR 15.62 USD
0
14.29 EUR 15.62 USD 14.29 EUR 15.62 USD