Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- ASX (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11089.7 AUD 7746.91 USD |
+0.08
|
— — | 10995.6 AUD 7681.17 USD | 11122.1 AUD 7769.54 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3966.8 AUD 2771.08 USD |
+0.35
|
— — | 3918.9 AUD 2737.62 USD | 3969.9 AUD 2773.24 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9387.7 AUD 6557.95 USD |
+0.48
|
— — | 9338.5 AUD 6523.58 USD | 9410.4 AUD 6573.8 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1744.5 AUD 1218.65 USD |
-1.17
|
— — | 1716.3 AUD 1198.95 USD | 1765.2 AUD 1233.11 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23569.9 AUD 16465.18 USD |
+0.81
|
— — | 23310.9 AUD 16284.25 USD | 23749.8 AUD 16590.85 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1617.2 AUD 1129.72 USD |
-0.5
|
— — | 1610.5 AUD 1125.04 USD | 1625.3 AUD 1135.38 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2079.7 AUD 1452.81 USD |
-0.31
|
— — | 2064.2 AUD 1441.98 USD | 2090.9 AUD 1460.64 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
414.5 AUD 289.56 USD |
-0.17
|
— — | 414 AUD 289.21 USD | 417.2 AUD 291.44 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1898.6 AUD 1326.3 USD |
+0.58
|
— — | 1886.4 AUD 1317.78 USD | 1900.1 AUD 1327.35 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10306.8 AUD 7200 USD |
-0.19
|
— — | 10245 AUD 7156.83 USD | 10341.7 AUD 7224.38 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8563.9 AUD 5982.47 USD |
+0.28
|
— — | 8512.7 AUD 5946.7 USD | 8574.8 AUD 5990.08 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
8964.2 AUD 6262.1 USD |
+0.14
|
— — | 8906.8 AUD 6222 USD | 8976.2 AUD 6270.49 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5067.3 AUD 3539.85 USD |
+0.37
|
— — | 5037.8 AUD 3519.25 USD | 5074.3 AUD 3544.74 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7351.7 AUD 5135.66 USD |
+0.26
|
— — | 7305.3 AUD 5103.25 USD | 7360.2 AUD 5141.6 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8557.8 AUD 5978.2 USD |
+0.25
|
— — | 8505.7 AUD 5941.81 USD | 8568.3 AUD 5985.54 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8770 AUD 6126.44 USD |
+0.17
|
— — | 8713.3 AUD 6086.83 USD | 8780.2 AUD 6133.57 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3868.4 AUD 2702.34 USD |
-0.02
|
— — | 3837 AUD 2680.41 USD | 3887 AUD 2715.33 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1334.7 AUD 932.38 USD |
+0.62
|
— — | 1322.5 AUD 923.86 USD | 1336.8 AUD 933.85 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4462.7 AUD 3117.5 USD |
-0.2
|
— — | 4427.9 AUD 3093.19 USD | 4505.5 AUD 3147.4 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2906.3 AUD 2030.25 USD |
-0.2
|
— — | 2883.7 AUD 2014.46 USD | 2934.2 AUD 2049.74 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9241 AUD 6455.47 USD |
-0.19
|
— — | 9185.6 AUD 6416.77 USD | 9272.2 AUD 6477.26 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
25577.1 AUD 17867.34 USD |
-1.3
|
— — | 25558.3 AUD 17854.21 USD | 25912.8 AUD 18101.85 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15759.2 AUD 11008.87 USD |
+2.27
|
— — | 15408.9 AUD 10764.16 USD | 15806.4 AUD 11041.84 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8764.2 AUD 6122.39 USD |
+0.18
|
— — | 8708.1 AUD 6083.2 USD | 8774.5 AUD 6129.58 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7464.4 AUD 5214.39 USD |
+0.74
|
— — | 7387.1 AUD 5160.39 USD | 7518.8 AUD 5252.39 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8698.7 AUD 6076.63 USD |
+0.16
|
— — | 8642.7 AUD 6037.51 USD | 8709.1 AUD 6083.9 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1614.5 AUD 1127.84 USD |
+0.35
|
— — | 1593.8 AUD 1113.38 USD | 1618.2 AUD 1130.42 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8101 AUD 5659.1 USD |
+0.76
|
— — | 8010.4 AUD 5595.81 USD | 8167.8 AUD 5705.76 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8559.2 AUD 5979.18 USD |
+0.41
|
— — | 8501.2 AUD 5938.67 USD | 8559.3 AUD 5979.25 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112327.2 AUD 78468.18 USD |
+0.18
|
— — | 111608.9 AUD 77966.4 USD | 112459 AUD 78560.25 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35 AUD 24.45 USD |
-0.28
|
— — | 34.9 AUD 24.38 USD | 35.4 AUD 24.73 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1751.7 AUD 1223.68 USD |
+0.42
|
— — | 1739.6 AUD 1215.23 USD | 1755.8 AUD 1226.55 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3769.1 AUD 2632.97 USD |
+0.38
|
— — | 3744.5 AUD 2615.79 USD | 3777.8 AUD 2639.05 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3406.5 AUD 2379.67 USD |
-0.64
|
— — | 3381.1 AUD 2361.93 USD | 3436.1 AUD 2400.35 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2888.9 AUD 2018.09 USD |
-1.45
|
— — | 2852.9 AUD 1992.94 USD | 2931.4 AUD 2047.78 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13362.4 AUD 9334.54 USD |
+0.81
|
— — | 13222 AUD 9236.47 USD | 13362.4 AUD 9334.54 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9897.9 AUD 6914.36 USD |
+1.01
|
— — | 9799 AUD 6845.27 USD | 9898.5 AUD 6914.77 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.72 AUD 8.19 USD |
-2.9
|
— — | 11.5 AUD 8.04 USD | 12.27 AUD 8.57 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.22 AUD 30.19 USD |
+0.08
|
— — | 42.86 AUD 29.94 USD | 43.36 AUD 30.29 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.58 AUD 10.89 USD |
-0.64
|
— — | 15.47 AUD 10.8 USD | 15.72 AUD 10.98 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
45.89 AUD 32.06 USD |
+0.58
|
— — | 45.45 AUD 31.75 USD | 46.23 AUD 32.29 USD | — - | — — |
- {{ link.label }} {{link}}