Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- ASX (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11878.9 AUD 7862.14 USD |
-0.09
|
— — | 11878.9 AUD 7862.14 USD | 11970.2 AUD 7922.56 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4207.6 AUD 2784.83 USD |
-1.7
|
— — | 4207.6 AUD 2784.83 USD | 4294.9 AUD 2842.61 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8638.7 AUD 5717.59 USD |
+0.6
|
— — | 8563.6 AUD 5667.88 USD | 8659.3 AUD 5731.22 USD | — - | — — |
| ^AXIJ AXIJ | 2682.5 AUD 1775.43 USD |
-0.55
|
— — | 2682.5 AUD 1775.43 USD | 2712 AUD 1794.96 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19628.5 AUD 12991.26 USD |
+0.22
|
— — | 19585.3 AUD 12962.67 USD | 19829.3 AUD 13124.16 USD | — - | — — |
| ^AXTJ AXTJ | 1839.4 AUD 1217.42 USD |
+0.45
|
— — | 1831.2 AUD 1211.99 USD | 1847.2 AUD 1222.58 USD | — - | — — |
| ^AXEW AXEW | 2227.9 AUD 1474.55 USD |
+0.19
|
— — | 2223.7 AUD 1471.77 USD | 2239.9 AUD 1482.49 USD | 177 - | — — |
| ^AXIN AXIN | 401.2 AUD 265.54 USD |
+0.07
|
— — | 398.4 AUD 263.68 USD | 401.2 AUD 265.54 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| ^AXDI AXDI | 1887.5 AUD 1249.26 USD |
-0.27
|
— — | 1887.3 AUD 1249.12 USD | 1896.2 AUD 1255.01 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10834 AUD 7170.56 USD |
+0.04
|
— — | 10829.5 AUD 7167.58 USD | 10937.8 AUD 7239.26 USD | — - | — — |
| S&P/ASX 50 AFLI | 8519.2 AUD 5638.49 USD |
-0.1
|
— — | 8519.2 AUD 5638.49 USD | 8585.5 AUD 5682.37 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9178 AUD 6074.53 USD |
<0.01
|
— — | 9178 AUD 6074.53 USD | 9237.2 AUD 6113.71 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4885.9 AUD 3233.77 USD |
-0.2
|
— — | 4885.9 AUD 3233.77 USD | 4930.3 AUD 3263.15 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7388.5 AUD 4890.13 USD |
-0.1
|
— — | 7388.5 AUD 4890.13 USD | 7442.3 AUD 4925.74 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8532.1 AUD 5647.03 USD |
-0.15
|
— — | 8532.1 AUD 5647.03 USD | 8599.2 AUD 5691.44 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8887.2 AUD 5882.06 USD |
-0.07
|
— — | 8887.2 AUD 5882.06 USD | 8949.2 AUD 5923.09 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4207 AUD 2784.43 USD |
+0.39
|
— — | 4190.7 AUD 2773.64 USD | 4249.6 AUD 2812.63 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1443.5 AUD 955.39 USD |
+0.52
|
— — | 1436.1 AUD 950.49 USD | 1453.3 AUD 961.88 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4445.4 AUD 2942.22 USD |
+1.39
|
— — | 4384.5 AUD 2901.91 USD | 4470.3 AUD 2958.7 USD | — - | — — |
| ^AXEC AXEC | 2916.9 AUD 1930.57 USD |
+1.39
|
— — | 2876.9 AUD 1904.1 USD | 2933.3 AUD 1941.43 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9713.7 AUD 6429.08 USD |
+0.04
|
— — | 9709.6 AUD 6426.37 USD | 9806.7 AUD 6490.63 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35609.2 AUD 23568.2 USD |
+0.13
|
— — | 35562.1 AUD 23537.03 USD | 35982.3 AUD 23815.14 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 16021.3 AUD 10603.81 USD |
+3.33
|
— — | 15504.8 AUD 10261.96 USD | 16167.3 AUD 10700.44 USD | — - | — — |
| S&P/ASX 200 AXJO | 8881.9 AUD 5878.55 USD |
-0.04
|
— — | 8881.9 AUD 5878.55 USD | 8943.4 AUD 5919.25 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6260.6 AUD 4143.62 USD |
+0.35
|
— — | 6238.5 AUD 4129 USD | 6318.4 AUD 4181.88 USD | — - | — — |
| S&P/ASX 300 AXKO | 8838 AUD 5849.49 USD |
-0.02
|
— — | 8838 AUD 5849.49 USD | 8897.9 AUD 5889.14 USD | 331 - | — — |
| ^AXLD AXLD | 1720.9 AUD 1138.99 USD |
-0.09
|
— — | 1720.9 AUD 1138.99 USD | 1744.8 AUD 1154.81 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6703.8 AUD 4436.96 USD |
+0.4
|
— — | 6677.1 AUD 4419.29 USD | 6775 AUD 4484.08 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8582.2 AUD 5680.19 USD |
+0.1
|
— — | 8573.3 AUD 5674.3 USD | 8622.6 AUD 5706.93 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 111730.7 AUD 73949.77 USD |
-0.04
|
— — | 111730.7 AUD 73949.77 USD | 112505.2 AUD 74462.37 USD | 177 - | — — |
| ^AXNV AXNV | 34 AUD 22.5 USD |
0
|
— — | 33.5 AUD 22.17 USD | 34 AUD 22.5 USD | — - | — — |
| ^AXPJ AXPJ | 1874.1 AUD 1240.39 USD |
+0.22
|
— — | 1870 AUD 1237.67 USD | 1893.4 AUD 1253.16 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4077.3 AUD 2698.59 USD |
+0.23
|
— — | 4067.9 AUD 2692.37 USD | 4118.3 AUD 2725.73 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3780.5 AUD 2502.15 USD |
+0.6
|
— — | 3757.9 AUD 2487.19 USD | 3803.3 AUD 2517.24 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3973.1 AUD 2629.62 USD |
-0.35
|
— — | 3973.1 AUD 2629.62 USD | 3999.1 AUD 2646.83 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11762.8 AUD 7785.29 USD |
-0.28
|
— — | 11671.6 AUD 7724.93 USD | 11800.6 AUD 7810.31 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 10063.8 AUD 6660.8 USD |
-1.12
|
— — | 9856.3 AUD 6523.46 USD | 10178.3 AUD 6736.58 USD | — - | — — |
| ^AXVI AXVI | 11.27 AUD 7.46 USD |
-5.68
|
— — | 11.05 AUD 7.31 USD | 11.53 AUD 7.63 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 46.34 AUD 30.67 USD |
-0.09
|
— — | 46.34 AUD 30.67 USD | 46.69 AUD 30.9 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.39 AUD 11.51 USD |
+0.6
|
— — | 17.28 AUD 11.44 USD | 17.49 AUD 11.58 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 41.25 AUD 27.3 USD |
+0.69
|
— — | 40.97 AUD 27.11 USD | 41.55 AUD 27.5 USD | — - | — — |
- {{ link.label }} {{link}}