Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
ASX (45)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11418.3 AUD 7976.46 USD |
+0.24
|
— — | 11390.9 AUD 7957.32 USD | 11523.4 AUD 8049.88 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3683.7 AUD 2573.31 USD |
+2.73
|
— — | 3585.7 AUD 2504.86 USD | 3706.6 AUD 2589.31 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11056.2 AUD 7723.51 USD |
+0.97
|
— — | 10950 AUD 7649.32 USD | 11186.4 AUD 7814.46 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1621 AUD 1132.38 USD |
-1.34
|
— — | 1613.1 AUD 1126.86 USD | 1661.7 AUD 1160.81 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22212.6 AUD 15517.01 USD |
-0.87
|
— — | 22188.2 AUD 15499.97 USD | 22456.3 AUD 15687.25 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1588.1 AUD 1109.4 USD |
+0.79
|
— — | 1575.6 AUD 1100.66 USD | 1598.4 AUD 1116.59 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2031.3 AUD 1419 USD |
-0.41
|
— — | 2030.8 AUD 1418.65 USD | 2056.7 AUD 1436.74 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
413.5 AUD 288.86 USD |
-0.14
|
— — | 409.5 AUD 286.06 USD | 414.3 AUD 289.42 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1898.1 AUD 1325.95 USD |
+0.32
|
— — | 1892 AUD 1321.69 USD | 1915.5 AUD 1338.11 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10956.8 AUD 7654.07 USD |
+0.14
|
— — | 10941.1 AUD 7643.1 USD | 11105 AUD 7757.6 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8763.8 AUD 6122.11 USD |
+0.27
|
— — | 8740.3 AUD 6105.69 USD | 8844.7 AUD 6178.62 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9025.4 AUD 6304.86 USD |
+0.14
|
— — | 9012.6 AUD 6295.91 USD | 9109.7 AUD 6363.74 USD | 500 - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5214.7 AUD 3642.82 USD |
+0.29
|
— — | 5199.7 AUD 3632.34 USD | 5264.1 AUD 3677.33 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7529.3 AUD 5259.73 USD |
+0.26
|
— — | 7509.5 AUD 5245.9 USD | 7598.2 AUD 5307.86 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8745.4 AUD 6109.26 USD |
+0.29
|
— — | 8719.8 AUD 6091.37 USD | 8825.2 AUD 6165 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8890.1 AUD 6210.34 USD |
+0.16
|
— — | 8875.6 AUD 6200.21 USD | 8974.4 AUD 6269.23 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4142.5 AUD 2893.82 USD |
<0.01
|
— — | 4142.4 AUD 2893.75 USD | 4204.4 AUD 2937.06 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1220.9 AUD 852.88 USD |
+0.88
|
— — | 1210.2 AUD 845.41 USD | 1231.3 AUD 860.15 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4235.5 AUD 2958.78 USD |
-1.08
|
— — | 4223.1 AUD 2950.12 USD | 4282.4 AUD 2991.55 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2735.3 AUD 1910.79 USD |
-1.07
|
— — | 2727.3 AUD 1905.2 USD | 2765.6 AUD 1931.96 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9823.7 AUD 6862.52 USD |
+0.14
|
— — | 9809.7 AUD 6852.74 USD | 9956.7 AUD 6955.43 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34777.8 AUD 24294.66 USD |
+0.84
|
— — | 34489.6 AUD 24093.33 USD | 35055.4 AUD 24488.58 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17080.6 AUD 11931.96 USD |
-2.17
|
— — | 17080.6 AUD 11931.96 USD | 17459.1 AUD 12196.37 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8908.1 AUD 6222.91 USD |
+0.18
|
— — | 8891.8 AUD 6211.53 USD | 8992.7 AUD 6282.01 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7252.1 AUD 5066.08 USD |
-0.72
|
— — | 7246.7 AUD 5062.31 USD | 7331 AUD 5121.2 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8813.7 AUD 6156.97 USD |
+0.16
|
— — | 8799.3 AUD 6146.91 USD | 8896.4 AUD 6214.74 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1637.6 AUD 1143.97 USD |
+0.36
|
— — | 1631.6 AUD 1139.78 USD | 1668.7 AUD 1165.7 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7583 AUD 5297.24 USD |
-1.12
|
— — | 7574.6 AUD 5291.37 USD | 7674.2 AUD 5360.95 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8226.1 AUD 5746.49 USD |
+1.14
|
— — | 8133 AUD 5681.45 USD | 8297.4 AUD 5796.3 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
115641.6 AUD 80783.51 USD |
+0.18
|
— — | 115428.9 AUD 80634.93 USD | 116739.4 AUD 81550.4 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.2 AUD 23.89 USD |
-0.29
|
— — | 33.5 AUD 23.4 USD | 34.3 AUD 23.96 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1569.8 AUD 1096.61 USD |
+0.28
|
— — | 1560.4 AUD 1090.05 USD | 1590.3 AUD 1110.93 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3362.9 AUD 2349.21 USD |
+0.27
|
— — | 3343.1 AUD 2335.38 USD | 3407.5 AUD 2380.37 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3147.9 AUD 2199.02 USD |
-0.74
|
— — | 3147.4 AUD 2198.67 USD | 3191.4 AUD 2229.41 USD | 233 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2818.8 AUD 1969.12 USD |
-0.76
|
— — | 2812.6 AUD 1964.79 USD | 2876.5 AUD 2009.43 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13177.7 AUD 9205.52 USD |
-0.97
|
— — | 12776.9 AUD 8925.53 USD | 13306.6 AUD 9295.56 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10730.1 AUD 7495.7 USD |
+0.67
|
— — | 10658.7 AUD 7445.83 USD | 10821.4 AUD 7559.48 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.83 AUD 7.56 USD |
+0.59
|
— — | 10.12 AUD 7.07 USD | 11 AUD 7.69 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
44.35 AUD 30.98 USD |
+0.24
|
— — | 44.24 AUD 30.9 USD | 44.75 AUD 31.26 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.57 AUD 9.48 USD |
-0.74
|
— — | 13.57 AUD 9.48 USD | 13.75 AUD 9.61 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
44.88 AUD 31.35 USD |
-0.89
|
— — | 44.88 AUD 31.35 USD | 45.5 AUD 31.78 USD | — - | — — |
