Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10706.2 AUD 7085.98 USD |
-0.19
|
— — | 10683.9 AUD 7071.22 USD | 10726.7 AUD 7099.54 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4088.4 AUD 2705.94 USD |
-0.96
|
— — | 4083 AUD 2702.36 USD | 4140.7 AUD 2740.55 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9105 AUD 6026.21 USD |
+0.29
|
— — | 9062.2 AUD 5997.88 USD | 9110.4 AUD 6029.78 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2933.3 AUD 1941.43 USD |
+0.28
|
— — | 2911.3 AUD 1926.86 USD | 2936.2 AUD 1943.35 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15731.5 AUD 10412.01 USD |
+0.01
|
— — | 15630.2 AUD 10344.96 USD | 15756 AUD 10428.22 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1844.1 AUD 1220.53 USD |
-0.56
|
— — | 1842.3 AUD 1219.34 USD | 1855 AUD 1227.75 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1990.5 AUD 1317.43 USD |
-0.17
|
— — | 1986.8 AUD 1314.98 USD | 1993.8 AUD 1319.61 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 415.7 AUD 275.13 USD |
+0.61
|
— — | 413.1 AUD 273.41 USD | 416.2 AUD 275.46 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1817 AUD 1202.59 USD |
-0.81
|
— — | 1815.4 AUD 1201.54 USD | 1831.9 AUD 1212.46 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10314.2 AUD 6826.53 USD |
-1.31
|
— — | 10301.9 AUD 6818.39 USD | 10457.1 AUD 6921.11 USD | — - | — — |
| S&P/ASX 50 AFLI | 8298.3 AUD 5492.29 USD |
-0.72
|
— — | 8286.5 AUD 5484.48 USD | 8361.6 AUD 5534.18 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8694.2 AUD 5754.32 USD |
-0.54
|
— — | 8683.8 AUD 5747.44 USD | 8744 AUD 5787.28 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4709 AUD 3116.69 USD |
-0.9
|
— — | 4701.7 AUD 3111.85 USD | 4754.9 AUD 3147.06 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7122 AUD 4713.75 USD |
-0.65
|
— — | 7112.8 AUD 4707.66 USD | 7170.9 AUD 4746.11 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8320.5 AUD 5506.98 USD |
-0.74
|
— — | 8309.3 AUD 5499.57 USD | 8385.7 AUD 5550.14 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8471.9 AUD 5607.19 USD |
-0.62
|
— — | 8461.5 AUD 5600.3 USD | 8527.6 AUD 5644.05 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3928.4 AUD 2600.04 USD |
-1.6
|
— — | 3923.4 AUD 2596.73 USD | 3996.1 AUD 2644.85 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1394.4 AUD 922.89 USD |
-0.1
|
— — | 1389.9 AUD 919.92 USD | 1396.2 AUD 924.08 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3397.1 AUD 2248.39 USD |
+0.06
|
— — | 3389.6 AUD 2243.43 USD | 3400.9 AUD 2250.91 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2249.4 AUD 1488.78 USD |
+0.06
|
— — | 2244.5 AUD 1485.54 USD | 2252 AUD 1490.5 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9247.6 AUD 6120.59 USD |
-1.31
|
— — | 9236.6 AUD 6113.31 USD | 9375.7 AUD 6205.37 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41250.6 AUD 27302.01 USD |
-0.26
|
— — | 41120.2 AUD 27215.7 USD | 41434.4 AUD 27423.65 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12195.9 AUD 8071.94 USD |
+0.37
|
— — | 12124 AUD 8024.36 USD | 12226.5 AUD 8092.2 USD | — - | — — |
| S&P/ASX 200 AXJO | 8473.4 AUD 5608.18 USD |
-0.59
|
— — | 8462.7 AUD 5601.1 USD | 8526.5 AUD 5643.33 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5155.8 AUD 3412.4 USD |
+0.08
|
— — | 5121.5 AUD 3389.7 USD | 5158.2 AUD 3413.99 USD | — - | — — |
| S&P/ASX 300 AXKO | 8402.4 AUD 5561.19 USD |
-0.58
|
— — | 8392.1 AUD 5554.37 USD | 8454.1 AUD 5595.41 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1592.6 AUD 1054.07 USD |
-1.19
|
— — | 1588.6 AUD 1051.43 USD | 1612.7 AUD 1067.38 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5208.6 AUD 3447.35 USD |
<0.01
|
— — | 5172.7 AUD 3423.59 USD | 5217.5 AUD 3453.24 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8407.5 AUD 5564.56 USD |
+0.01
|
— — | 8391.8 AUD 5554.17 USD | 8414.5 AUD 5569.2 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 105382.3 AUD 69748.03 USD |
-0.59
|
— — | 105248 AUD 69659.14 USD | 106041.2 AUD 70184.13 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 37.1 AUD 24.55 USD |
+1.09
|
— — | 36.7 AUD 24.29 USD | 37.2 AUD 24.62 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1830.4 AUD 1211.46 USD |
-0.16
|
— — | 1826.1 AUD 1208.62 USD | 1838.4 AUD 1216.76 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3983.3 AUD 2636.38 USD |
-0.11
|
— — | 3973 AUD 2629.56 USD | 3998.8 AUD 2646.63 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3216.5 AUD 2128.86 USD |
-0.02
|
— — | 3206.7 AUD 2122.38 USD | 3217.9 AUD 2129.79 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3989.7 AUD 2640.61 USD |
-0.26
|
— — | 3980.7 AUD 2634.65 USD | 4000.2 AUD 2647.56 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12411.2 AUD 8214.44 USD |
-0.72
|
— — | 12387.5 AUD 8198.76 USD | 12501.8 AUD 8274.41 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9369.2 AUD 6201.07 USD |
+0.03
|
— — | 9328.8 AUD 6174.33 USD | 9412.7 AUD 6229.86 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.59 AUD 7.67 USD |
+2.47
|
— — | 11.19 AUD 7.4 USD | 11.78 AUD 7.8 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.03 AUD 27.82 USD |
-0.17
|
— — | 41.93 AUD 27.75 USD | 42.1 AUD 27.86 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.88 AUD 9.85 USD |
-0.01
|
— — | 14.83 AUD 9.82 USD | 14.88 AUD 9.85 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.45 AUD 22.14 USD |
+0.01
|
— — | 33.25 AUD 22 USD | 33.47 AUD 22.15 USD | — - | — — |
- {{ link.label }} {{link}}