Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- ASX (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9483.1 AUD 6276.46 USD |
-0.61
|
— — | 9435 AUD 6244.62 USD | 9541.1 AUD 6314.85 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3507.8 AUD 2321.66 USD |
-1.46
|
— — | 3488.2 AUD 2308.69 USD | 3559.8 AUD 2356.08 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10024.9 AUD 6635.05 USD |
+0.53
|
— — | 9914.3 AUD 6561.85 USD | 10028.1 AUD 6637.17 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2303.6 AUD 1524.65 USD |
+0.77
|
— — | 2285.4 AUD 1512.61 USD | 2304.9 AUD 1525.51 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 17047.8 AUD 11283.21 USD |
-0.58
|
— — | 16827.8 AUD 11137.6 USD | 17146.9 AUD 11348.8 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1501.4 AUD 993.71 USD |
-0.36
|
— — | 1496.4 AUD 990.4 USD | 1509.7 AUD 999.21 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1851.3 AUD 1225.3 USD |
-0.92
|
— — | 1843.3 AUD 1220 USD | 1868.4 AUD 1236.61 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 438.4 AUD 290.16 USD |
+0.74
|
— — | 435.3 AUD 288.11 USD | 440.2 AUD 291.35 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1649.6 AUD 1091.8 USD |
-0.57
|
— — | 1639.6 AUD 1085.18 USD | 1659 AUD 1098.02 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8519.9 AUD 5638.96 USD |
-0.94
|
— — | 8500 AUD 5625.79 USD | 8600.9 AUD 5692.57 USD | — - | — — |
| S&P/ASX 50 AFLI | 7666.5 AUD 5074.13 USD |
-0.69
|
— — | 7635.3 AUD 5053.48 USD | 7719.6 AUD 5109.27 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8022.9 AUD 5310.01 USD |
-0.67
|
— — | 7986.4 AUD 5285.86 USD | 8076.9 AUD 5345.75 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4433.2 AUD 2934.15 USD |
-0.63
|
— — | 4414.7 AUD 2921.9 USD | 4461.4 AUD 2952.81 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6542.6 AUD 4330.27 USD |
-0.68
|
— — | 6515.1 AUD 4312.07 USD | 6587.2 AUD 4359.79 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7731 AUD 5116.82 USD |
-0.66
|
— — | 7698.7 AUD 5095.44 USD | 7782.4 AUD 5150.84 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7803.2 AUD 5164.6 USD |
-0.7
|
— — | 7770 AUD 5142.63 USD | 7858.1 AUD 5200.94 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3198.1 AUD 2116.69 USD |
-1.1
|
— — | 3192.1 AUD 2112.71 USD | 3233.8 AUD 2140.31 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1220.7 AUD 807.93 USD |
-2.16
|
— — | 1220.7 AUD 807.93 USD | 1248.4 AUD 826.26 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3143.5 AUD 2080.55 USD |
+0.08
|
— — | 3114.6 AUD 2061.42 USD | 3143.5 AUD 2080.55 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2121.8 AUD 1404.33 USD |
+0.08
|
— — | 2102.2 AUD 1391.36 USD | 2121.8 AUD 1404.33 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7638.8 AUD 5055.79 USD |
-0.94
|
— — | 7621.1 AUD 5044.08 USD | 7711.5 AUD 5103.91 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 43900.4 AUD 29055.79 USD |
-0.24
|
— — | 43745.4 AUD 28953.21 USD | 44166.8 AUD 29232.11 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 7220.3 AUD 4778.81 USD |
-2.99
|
— — | 7206.9 AUD 4769.94 USD | 7443 AUD 4926.2 USD | — - | — — |
| S&P/ASX 200 AXJO | 7783 AUD 5151.23 USD |
-0.71
|
— — | 7750.5 AUD 5129.72 USD | 7838.8 AUD 5188.17 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5603.3 AUD 3708.58 USD |
-0.25
|
— — | 5532.3 AUD 3661.59 USD | 5617.2 AUD 3717.78 USD | — - | — — |
| S&P/ASX 300 AXKO | 7723.5 AUD 5111.85 USD |
-0.71
|
— — | 7691.4 AUD 5090.61 USD | 7778.9 AUD 5148.52 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1425.2 AUD 943.28 USD |
-1.44
|
— — | 1413.2 AUD 935.34 USD | 1445.8 AUD 956.91 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5608.4 AUD 3711.96 USD |
-0.45
|
— — | 5529.1 AUD 3659.47 USD | 5633.6 AUD 3728.64 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 6850.8 AUD 4534.25 USD |
-0.82
|
— — | 6805.4 AUD 4504.2 USD | 6907.5 AUD 4571.78 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 93713.9 AUD 62025.22 USD |
-0.71
|
— — | 93322.5 AUD 61766.17 USD | 94385.6 AUD 62469.79 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 43.8 AUD 28.99 USD |
+1.39
|
— — | 43.2 AUD 28.59 USD | 44.2 AUD 29.25 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1659.9 AUD 1098.62 USD |
-2.09
|
— — | 1658.8 AUD 1097.89 USD | 1695.5 AUD 1122.18 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3637.7 AUD 2407.64 USD |
-2.04
|
— — | 3635.2 AUD 2405.98 USD | 3714.1 AUD 2458.2 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2973.2 AUD 1967.83 USD |
-1
|
— — | 2961.2 AUD 1959.89 USD | 3003.3 AUD 1987.76 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1752.5 AUD 1159.9 USD |
-0.76
|
— — | 1746.2 AUD 1155.73 USD | 1766 AUD 1168.84 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3113.8 AUD 2060.89 USD |
+0.2
|
— — | 3092.6 AUD 2046.86 USD | 3115.4 AUD 2061.95 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12440.4 AUD 8233.77 USD |
-0.28
|
— — | 12365.6 AUD 8184.26 USD | 12478.3 AUD 8258.85 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9361.6 AUD 6196.04 USD |
+0.25
|
— — | 9261 AUD 6129.46 USD | 9379.5 AUD 6207.89 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 7.8 AUD 5.16 USD |
-29.35
|
— — | 7.77 AUD 5.15 USD | 11.42 AUD 7.56 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 37.58 AUD 24.87 USD |
-0.61
|
— — | 37.39 AUD 24.74 USD | 37.81 AUD 25.02 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.81 AUD 9.14 USD |
-1
|
— — | 13.76 AUD 9.11 USD | 13.95 AUD 9.23 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 34.7 AUD 22.97 USD |
-0.3
|
— — | 34.3 AUD 22.7 USD | 34.8 AUD 23.03 USD | — - | — — |
- {{ link.label }} {{link}}