Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11706 AUD 8177.44 USD |
+0.69
|
— — | 11626.3 AUD 8121.76 USD | 11725.2 AUD 8190.85 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3597.7 AUD 2513.24 USD |
-0.62
|
— — | 3587.9 AUD 2506.39 USD | 3620 AUD 2528.82 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11024.5 AUD 7701.36 USD |
-1.11
|
— — | 10951.5 AUD 7650.37 USD | 11148 AUD 7787.64 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1801.3 AUD 1258.33 USD |
-0.18
|
— — | 1794.8 AUD 1253.79 USD | 1819.7 AUD 1271.18 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
25562.4 AUD 17857.07 USD |
+0.67
|
— — | 25371 AUD 17723.37 USD | 25570.8 AUD 17862.94 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1569.6 AUD 1096.47 USD |
-0.26
|
— — | 1565.4 AUD 1093.54 USD | 1582 AUD 1105.13 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2150.8 AUD 1502.48 USD |
+0.58
|
— — | 2138.4 AUD 1493.82 USD | 2155.3 AUD 1505.62 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
405.4 AUD 283.2 USD |
-0.2
|
— — | 405.3 AUD 283.13 USD | 406.6 AUD 284.04 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1836.8 AUD 1283.13 USD |
0
|
— — | 1833.5 AUD 1280.82 USD | 1840.3 AUD 1285.57 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10405.7 AUD 7269.09 USD |
+0.56
|
— — | 10347.5 AUD 7228.43 USD | 10420.5 AUD 7279.43 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8766.5 AUD 6124 USD |
+0.09
|
— — | 8737.8 AUD 6103.95 USD | 8768 AUD 6125.04 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9181.4 AUD 6413.83 USD |
+0.23
|
— — | 9154.1 AUD 6394.76 USD | 9181.5 AUD 6413.9 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5157.2 AUD 3602.65 USD |
<0.01
|
— — | 5136.1 AUD 3587.91 USD | 5158.8 AUD 3603.77 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7556.2 AUD 5278.52 USD |
+0.17
|
— — | 7533.4 AUD 5262.59 USD | 7557.6 AUD 5279.5 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8733.4 AUD 6100.87 USD |
+0.07
|
— — | 8704.8 AUD 6080.89 USD | 8734.5 AUD 6101.64 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8977.3 AUD 6271.25 USD |
+0.18
|
— — | 8950 AUD 6252.18 USD | 8978.3 AUD 6271.95 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3924.7 AUD 2741.67 USD |
+0.79
|
— — | 3892.8 AUD 2719.39 USD | 3932.5 AUD 2747.12 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1182 AUD 825.71 USD |
-0.87
|
— — | 1181.1 AUD 825.08 USD | 1192.4 AUD 832.97 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4757.9 AUD 3323.72 USD |
+0.76
|
— — | 4721.8 AUD 3298.5 USD | 4788.4 AUD 3345.02 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3085.7 AUD 2155.57 USD |
+0.77
|
— — | 3062.1 AUD 2139.08 USD | 3105.3 AUD 2169.26 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9329.7 AUD 6517.43 USD |
+0.56
|
— — | 9277.5 AUD 6480.96 USD | 9342.9 AUD 6526.65 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
31748.8 AUD 22178.69 USD |
+0.08
|
— — | 31609.9 AUD 22081.66 USD | 31857.7 AUD 22254.77 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
19517.6 AUD 13634.37 USD |
+2.44
|
— — | 19053.2 AUD 13309.95 USD | 19542.6 AUD 13651.83 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8997.3 AUD 6285.23 USD |
+0.21
|
— — | 8970.3 AUD 6266.36 USD | 8998.2 AUD 6285.85 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
8211.9 AUD 5736.57 USD |
+0.38
|
— — | 8154.6 AUD 5696.54 USD | 8211.9 AUD 5736.57 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8925.1 AUD 6234.79 USD |
+0.2
|
— — | 8898.6 AUD 6216.28 USD | 8926.2 AUD 6235.56 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1684.6 AUD 1176.81 USD |
+0.41
|
— — | 1674.7 AUD 1169.89 USD | 1685.2 AUD 1177.23 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8818.4 AUD 6160.25 USD |
+0.66
|
— — | 8751.9 AUD 6113.8 USD | 8820.9 AUD 6162 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8039.5 AUD 5616.14 USD |
-0.05
|
— — | 8025.7 AUD 5606.5 USD | 8069 AUD 5636.74 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
116498.4 AUD 81382.05 USD |
+0.2
|
— — | 116161.7 AUD 81146.84 USD | 116522.4 AUD 81398.81 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.1 AUD 23.12 USD |
-0.6
|
— — | 33.1 AUD 23.12 USD | 33.3 AUD 23.26 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1544.6 AUD 1079.01 USD |
-0.5
|
— — | 1539.9 AUD 1075.72 USD | 1552.8 AUD 1084.74 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3318.5 AUD 2318.2 USD |
-0.55
|
— — | 3309.6 AUD 2311.98 USD | 3337.5 AUD 2331.47 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3442.3 AUD 2404.68 USD |
+0.48
|
— — | 3425.6 AUD 2393.01 USD | 3451 AUD 2410.76 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2951.3 AUD 2061.68 USD |
-0.16
|
— — | 2944.2 AUD 2056.72 USD | 2981 AUD 2082.43 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13231.6 AUD 9243.17 USD |
-0.65
|
— — | 13181.1 AUD 9207.89 USD | 13318.7 AUD 9304.02 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10262.9 AUD 7169.33 USD |
-0.03
|
— — | 10243.3 AUD 7155.64 USD | 10318.9 AUD 7208.45 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.93 AUD 7.63 USD |
-3.76
|
— — | 10.73 AUD 7.49 USD | 11.21 AUD 7.83 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.22 AUD 31.59 USD |
+0.67
|
— — | 44.92 AUD 31.38 USD | 45.31 AUD 31.65 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.71 AUD 10.28 USD |
+0.45
|
— — | 14.65 AUD 10.23 USD | 14.75 AUD 10.3 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
50.31 AUD 35.14 USD |
+1.14
|
— — | 49.74 AUD 34.75 USD | 50.31 AUD 35.14 USD | — - | — — |
- {{ link.label }} {{link}}
