Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- ASX (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9629.2 AUD 6373.16 USD |
+0.62
|
— — | 9568.1 AUD 6332.72 USD | 9642.6 AUD 6382.02 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3763.3 AUD 2490.77 USD |
-0.42
|
— — | 3761.2 AUD 2489.38 USD | 3789.9 AUD 2508.37 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 6916.2 AUD 4577.54 USD |
+3.26
|
— — | 6697.5 AUD 4432.79 USD | 6922.4 AUD 4581.64 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2233.9 AUD 1478.52 USD |
-0.44
|
— — | 2231.2 AUD 1476.74 USD | 2246.1 AUD 1486.6 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15745.1 AUD 10421.01 USD |
+1.06
|
— — | 15575.8 AUD 10308.95 USD | 15782.1 AUD 10445.5 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1678.3 AUD 1110.79 USD |
-0.43
|
— — | 1676.4 AUD 1109.54 USD | 1686.7 AUD 1116.35 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1809 AUD 1197.3 USD |
+0.53
|
— — | 1799.2 AUD 1190.81 USD | 1812 AUD 1199.29 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 448.8 AUD 297.04 USD |
-0.24
|
— — | 448.5 AUD 296.84 USD | 450.1 AUD 297.9 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1654.3 AUD 1094.91 USD |
+0.27
|
— — | 1649.6 AUD 1091.8 USD | 1656 AUD 1096.04 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9316.9 AUD 6166.46 USD |
+0.09
|
— — | 9287 AUD 6146.67 USD | 9333.1 AUD 6177.18 USD | — - | — — |
| S&P/ASX 50 AFLI | 7641.5 AUD 5057.58 USD |
+0.22
|
— — | 7617 AUD 5041.37 USD | 7644.1 AUD 5059.3 USD | 52 - | — — |
| ALL ORDINARIES AORD | 7989.5 AUD 5287.91 USD |
+0.35
|
— — | 7960.4 AUD 5268.65 USD | 7998.6 AUD 5293.93 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4349.6 AUD 2878.81 USD |
+0.29
|
— — | 4332.3 AUD 2867.36 USD | 4353 AUD 2881.06 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6537.9 AUD 4327.16 USD |
+0.27
|
— — | 6517.7 AUD 4313.79 USD | 6539.8 AUD 4328.41 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7665.8 AUD 5073.66 USD |
+0.23
|
— — | 7640.6 AUD 5056.99 USD | 7675.3 AUD 5079.95 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7783.1 AUD 5151.3 USD |
+0.36
|
— — | 7753.9 AUD 5131.97 USD | 7792.4 AUD 5157.46 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3574.5 AUD 2365.81 USD |
+0.18
|
— — | 3561.7 AUD 2357.34 USD | 3576.9 AUD 2367.4 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1258 AUD 832.62 USD |
+0.02
|
— — | 1257.1 AUD 832.02 USD | 1265.9 AUD 837.84 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3260.3 AUD 2157.85 USD |
+0.31
|
— — | 3245.8 AUD 2148.26 USD | 3265.1 AUD 2161.03 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2165.7 AUD 1433.38 USD |
+0.45
|
— — | 2153.1 AUD 1425.04 USD | 2169 AUD 1435.57 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8353.4 AUD 5528.76 USD |
+0.09
|
— — | 8326.6 AUD 5511.02 USD | 8368 AUD 5538.42 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 39384.1 AUD 26066.65 USD |
-0.21
|
— — | 39038.3 AUD 25837.78 USD | 39465.3 AUD 26120.39 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12626.2 AUD 8356.74 USD |
+0.48
|
— — | 12566.4 AUD 8317.16 USD | 12926.9 AUD 8555.76 USD | — - | — — |
| S&P/ASX 200 AXJO | 7781.9 AUD 5150.51 USD |
+0.3
|
— — | 7757.4 AUD 5134.29 USD | 7784.4 AUD 5152.16 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4943.8 AUD 3272.09 USD |
+1.49
|
— — | 4870.7 AUD 3223.71 USD | 4954.6 AUD 3279.24 USD | — - | — — |
| S&P/ASX 300 AXKO | 7723.1 AUD 5111.59 USD |
+0.36
|
— — | 7693.8 AUD 5092.2 USD | 7732.4 AUD 5117.74 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1354.2 AUD 896.29 USD |
+0.58
|
— — | 1345.7 AUD 890.66 USD | 1355.1 AUD 896.88 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5237.8 AUD 3466.68 USD |
+1.14
|
— — | 5178.2 AUD 3427.23 USD | 5250.5 AUD 3475.08 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7694.6 AUD 5092.73 USD |
+0.26
|
— — | 7667.6 AUD 5074.86 USD | 7707.9 AUD 5101.53 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 96421.2 AUD 63817.06 USD |
+0.3
|
— — | 96111.6 AUD 63612.15 USD | 96446.2 AUD 63833.61 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 43.6 AUD 28.86 USD |
-0.68
|
— — | 43.6 AUD 28.86 USD | 43.9 AUD 29.06 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1605.1 AUD 1062.35 USD |
+0.8
|
— — | 1592.3 AUD 1053.88 USD | 1605.9 AUD 1062.88 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3487.5 AUD 2308.23 USD |
+0.42
|
— — | 3472.9 AUD 2298.56 USD | 3502 AUD 2317.82 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2968.7 AUD 1964.86 USD |
+0.5
|
— — | 2953.2 AUD 1954.6 USD | 2981.9 AUD 1973.59 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3302.9 AUD 2186.05 USD |
-0.24
|
— — | 3301.1 AUD 2184.86 USD | 3315.2 AUD 2194.19 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12140.9 AUD 8035.54 USD |
+0.58
|
— — | 12053.1 AUD 7977.43 USD | 12142 AUD 8036.27 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8950.5 AUD 5923.95 USD |
+0.17
|
— — | 8933.1 AUD 5912.44 USD | 8986.1 AUD 5947.51 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 14.4 AUD 9.53 USD |
-3.57
|
— — | 13.6 AUD 9 USD | 15.07 AUD 9.97 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 37.78 AUD 25.01 USD |
+0.6
|
— — | 37.55 AUD 24.85 USD | 37.84 AUD 25.04 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.74 AUD 9.09 USD |
+0.47
|
— — | 13.67 AUD 9.05 USD | 13.8 AUD 9.13 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 30.85 AUD 20.42 USD |
+1.39
|
— — | 30.43 AUD 20.14 USD | 30.91 AUD 20.45 USD | — - | — — |
- {{ link.label }} {{link}}