Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11683.6 AUD 8161.79 USD |
-0.51
|
— — | 11678.2 AUD 8158.02 USD | 11753.9 AUD 8210.9 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3634.6 AUD 2539.02 USD |
-0.41
|
— — | 3631.2 AUD 2536.64 USD | 3669.4 AUD 2563.33 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11004.6 AUD 7687.46 USD |
+1.19
|
— — | 10875.7 AUD 7597.42 USD | 11053.2 AUD 7721.41 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1766.8 AUD 1234.23 USD |
-2.31
|
— — | 1761.1 AUD 1230.25 USD | 1808.5 AUD 1263.36 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
25380.2 AUD 17729.79 USD |
+0.38
|
— — | 25284.7 AUD 17663.08 USD | 25588.6 AUD 17875.38 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1589.4 AUD 1110.3 USD |
-0.28
|
— — | 1577.8 AUD 1102.2 USD | 1593.9 AUD 1113.45 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2160.2 AUD 1509.05 USD |
-0.22
|
— — | 2159 AUD 1508.21 USD | 2170.3 AUD 1516.1 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
405.3 AUD 283.13 USD |
+0.07
|
— — | 403.5 AUD 281.87 USD | 405.4 AUD 283.2 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1843.4 AUD 1287.74 USD |
-0.11
|
— — | 1842.7 AUD 1287.25 USD | 1850.1 AUD 1292.42 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10429 AUD 7285.37 USD |
-0.16
|
— — | 10407.2 AUD 7270.14 USD | 10470.7 AUD 7314.5 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8768.3 AUD 6125.25 USD |
+0.03
|
— — | 8765.9 AUD 6123.58 USD | 8810.6 AUD 6154.8 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9192.8 AUD 6421.8 USD |
-0.03
|
— — | 9192.2 AUD 6421.38 USD | 9234.1 AUD 6450.65 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5168.7 AUD 3610.69 USD |
+0.2
|
— — | 5158.4 AUD 3603.49 USD | 5191.1 AUD 3626.34 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7555.5 AUD 5278.03 USD |
-0.04
|
— — | 7554.5 AUD 5277.33 USD | 7592.1 AUD 5303.6 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8734.3 AUD 6101.5 USD |
+0.02
|
— — | 8732.7 AUD 6100.38 USD | 8777 AUD 6131.33 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8982.4 AUD 6274.82 USD |
-0.03
|
— — | 8981.5 AUD 6274.19 USD | 9024.7 AUD 6304.37 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3940.4 AUD 2752.64 USD |
+0.02
|
— — | 3930.5 AUD 2745.72 USD | 3954.5 AUD 2762.49 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1205 AUD 841.77 USD |
+0.68
|
— — | 1196.8 AUD 836.05 USD | 1212.4 AUD 846.94 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4796.8 AUD 3350.89 USD |
-0.1
|
— — | 4787.5 AUD 3344.39 USD | 4825.3 AUD 3370.8 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3108 AUD 2171.15 USD |
-0.17
|
— — | 3103.4 AUD 2167.94 USD | 3127.9 AUD 2185.05 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9350.5 AUD 6531.96 USD |
-0.16
|
— — | 9331 AUD 6518.34 USD | 9387.9 AUD 6558.09 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
31756.4 AUD 22184 USD |
-0.62
|
— — | 31749.7 AUD 22179.32 USD | 32037.2 AUD 22380.16 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
19559.9 AUD 13663.92 USD |
-1.33
|
— — | 19545.7 AUD 13654 USD | 19823.1 AUD 13847.78 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9002.1 AUD 6288.58 USD |
-0.04
|
— — | 9001.6 AUD 6288.23 USD | 9044.5 AUD 6318.2 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
8153.6 AUD 5695.84 USD |
+0.48
|
— — | 8114.7 AUD 5668.67 USD | 8211.2 AUD 5736.08 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8931 AUD 6238.91 USD |
-0.05
|
— — | 8931 AUD 6238.91 USD | 8973.3 AUD 6268.46 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1686 AUD 1177.79 USD |
-0.11
|
— — | 1685.6 AUD 1177.51 USD | 1701.7 AUD 1188.75 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8750.8 AUD 6113.03 USD |
+0.36
|
— — | 8716.1 AUD 6088.79 USD | 8822.4 AUD 6163.05 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8069.4 AUD 5637.02 USD |
+0.11
|
— — | 8050.8 AUD 5624.03 USD | 8097.3 AUD 5656.51 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
116626.2 AUD 81471.32 USD |
-0.02
|
— — | 116599.9 AUD 81452.95 USD | 117155.2 AUD 81840.87 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.1 AUD 23.12 USD |
0
|
— — | 32.8 AUD 22.91 USD | 33.1 AUD 23.12 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1570.2 AUD 1096.89 USD |
-0.01
|
— — | 1567.8 AUD 1095.21 USD | 1582.6 AUD 1105.55 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3375.1 AUD 2357.74 USD |
+0.01
|
— — | 3369.9 AUD 2354.1 USD | 3401.2 AUD 2375.97 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3472.6 AUD 2425.85 USD |
+0.03
|
— — | 3467.7 AUD 2422.42 USD | 3485.4 AUD 2434.79 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2925.2 AUD 2043.45 USD |
-1.62
|
— — | 2917.7 AUD 2038.21 USD | 2973.4 AUD 2077.12 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13315.9 AUD 9302.06 USD |
-0.58
|
— — | 13302.1 AUD 9292.42 USD | 13400.1 AUD 9360.88 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10073.4 AUD 7036.95 USD |
-0.92
|
— — | 10064.2 AUD 7030.53 USD | 10166.7 AUD 7102.13 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.9 AUD 7.62 USD |
+2.92
|
— — | 10.54 AUD 7.36 USD | 11.13 AUD 7.77 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.24 AUD 31.6 USD |
-0.5
|
— — | 45.21 AUD 31.59 USD | 45.5 AUD 31.79 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.86 AUD 10.38 USD |
+0.01
|
— — | 14.85 AUD 10.37 USD | 14.92 AUD 10.42 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
50.1 AUD 35 USD |
+0.19
|
— — | 49.96 AUD 34.9 USD | 50.39 AUD 35.2 USD | — - | — — |
- {{ link.label }} {{link}}
