Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10922.2 AUD 7228.94 USD |
+0.13
|
— — | 10908.1 AUD 7219.6 USD | 10973.8 AUD 7263.09 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4154.4 AUD 2749.62 USD |
-0.8
|
— — | 4146.8 AUD 2744.59 USD | 4188.1 AUD 2771.92 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8764.6 AUD 5800.91 USD |
+0.12
|
— — | 8742.2 AUD 5786.09 USD | 8776 AUD 5808.46 USD | — - | — — |
| ^AXIJ AXIJ | 2844.5 AUD 1882.65 USD |
-0.76
|
— — | 2840.8 AUD 1880.2 USD | 2888.9 AUD 1912.04 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16606.8 AUD 10991.33 USD |
+1.99
|
— — | 16282.5 AUD 10776.69 USD | 16643.3 AUD 11015.49 USD | — - | — — |
| ^AXTJ AXTJ | 1843.5 AUD 1220.13 USD |
-0.52
|
— — | 1842.7 AUD 1219.6 USD | 1857.3 AUD 1229.27 USD | — - | — — |
| ^AXEW AXEW | 2025.6 AUD 1340.66 USD |
+0.24
|
— — | 2020.7 AUD 1337.41 USD | 2033.9 AUD 1346.15 USD | 177 - | — — |
| ^AXIN AXIN | 411 AUD 272.02 USD |
-0.05
|
— — | 409.8 AUD 271.23 USD | 411.9 AUD 272.62 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| ^AXDI AXDI | 1824.3 AUD 1207.43 USD |
-0.51
|
— — | 1821.3 AUD 1205.44 USD | 1833.7 AUD 1213.65 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10531.6 AUD 6970.41 USD |
-0.25
|
— — | 10467 AUD 6927.66 USD | 10558.5 AUD 6988.22 USD | — - | — — |
| S&P/ASX 50 AFLI | 8415.1 AUD 5569.59 USD |
+0.04
|
— — | 8392.1 AUD 5554.37 USD | 8436.2 AUD 5583.56 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8834.1 AUD 5846.91 USD |
+0.08
|
— — | 8818.1 AUD 5836.32 USD | 8860.1 AUD 5864.12 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4789 AUD 3169.63 USD |
+0.1
|
— — | 4771.4 AUD 3157.99 USD | 4800.1 AUD 3176.98 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7227.9 AUD 4783.84 USD |
+0.05
|
— — | 7211.6 AUD 4773.05 USD | 7247.6 AUD 4796.88 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8428.8 AUD 5578.66 USD |
-0.03
|
— — | 8410.5 AUD 5566.55 USD | 8455.7 AUD 5596.47 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8589.8 AUD 5685.22 USD |
+0.03
|
— — | 8575 AUD 5675.43 USD | 8618.2 AUD 5704.02 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4003.9 AUD 2650.01 USD |
-0.08
|
— — | 3973 AUD 2629.56 USD | 4008.5 AUD 2653.05 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1342.8 AUD 888.74 USD |
-0.86
|
— — | 1341 AUD 887.55 USD | 1355 AUD 896.82 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3517 AUD 2327.75 USD |
+0.56
|
— — | 3497.5 AUD 2314.85 USD | 3521.5 AUD 2330.73 USD | — - | — — |
| ^AXEC AXEC | 2325 AUD 1538.82 USD |
+0.65
|
— — | 2310.1 AUD 1528.96 USD | 2326 AUD 1539.48 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9442.6 AUD 6249.65 USD |
-0.25
|
— — | 9384.6 AUD 6211.26 USD | 9466.7 AUD 6265.6 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41973.2 AUD 27780.26 USD |
-0.25
|
— — | 41925.8 AUD 27748.89 USD | 42237.5 AUD 27955.19 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11072 AUD 7328.08 USD |
-1.02
|
— — | 11024.2 AUD 7296.45 USD | 11206.1 AUD 7416.84 USD | — - | — — |
| S&P/ASX 200 AXJO | 8594.3 AUD 5688.2 USD |
+0.06
|
— — | 8576.9 AUD 5676.68 USD | 8619.8 AUD 5705.08 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5323.6 AUD 3523.46 USD |
+1.8
|
— — | 5229.6 AUD 3461.25 USD | 5336 AUD 3531.67 USD | — - | — — |
| S&P/ASX 300 AXKO | 8526.8 AUD 5643.52 USD |
+0.06
|
— — | 8509.4 AUD 5632.01 USD | 8551.7 AUD 5660 USD | 331 - | — — |
| ^AXLD AXLD | 1634.4 AUD 1081.74 USD |
+0.11
|
— — | 1627.8 AUD 1077.37 USD | 1644.1 AUD 1088.16 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5467.9 AUD 3618.97 USD |
+2.14
|
— — | 5353.4 AUD 3543.19 USD | 5482.1 AUD 3628.37 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8277.1 AUD 5478.26 USD |
-0.24
|
— — | 8263.5 AUD 5469.26 USD | 8296.7 AUD 5491.23 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106997.4 AUD 70817 USD |
+0.07
|
— — | 106773.6 AUD 70668.87 USD | 107307.4 AUD 71022.17 USD | 177 - | — — |
| ^AXNV AXNV | 36.2 AUD 23.96 USD |
-0.28
|
— — | 36 AUD 23.83 USD | 36.4 AUD 24.09 USD | — - | — — |
| ^AXPJ AXPJ | 1804.4 AUD 1194.26 USD |
-0.81
|
— — | 1801 AUD 1192 USD | 1819.1 AUD 1203.98 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3918.3 AUD 2593.35 USD |
-0.82
|
— — | 3911.2 AUD 2588.66 USD | 3950.5 AUD 2614.67 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3262.1 AUD 2159.04 USD |
+0.19
|
— — | 3256 AUD 2155.01 USD | 3278 AUD 2169.57 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4040.7 AUD 2674.37 USD |
-0.53
|
— — | 4037.2 AUD 2672.05 USD | 4080.2 AUD 2700.51 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12039.2 AUD 7968.23 USD |
-0.16
|
— — | 12005.3 AUD 7945.79 USD | 12067.4 AUD 7986.9 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9573.5 AUD 6336.29 USD |
-0.39
|
— — | 9566.7 AUD 6331.79 USD | 9637.9 AUD 6378.91 USD | — - | — — |
| ^AXVI AXVI | 10.76 AUD 7.12 USD |
+2.47
|
— — | 10.6 AUD 7.01 USD | 11.1 AUD 7.35 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.23 AUD 27.95 USD |
+0.03
|
— — | 42.22 AUD 27.94 USD | 42.49 AUD 28.12 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.89 AUD 9.86 USD |
+0.11
|
— — | 14.87 AUD 9.84 USD | 14.98 AUD 9.91 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.72 AUD 22.32 USD |
+1.38
|
— — | 33.26 AUD 22.01 USD | 33.85 AUD 22.41 USD | — - | — — |
- {{ link.label }} {{link}}