$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Prépondérance

Bourse : ASX Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10922.2 AUD 7228.94 USD
+0.13
10908.1 AUD 7219.6 USD 10973.8 AUD 7263.09 USD
S&P/ASX 200 Cons Disc AXDJ 4154.4 AUD 2749.62 USD
-0.8
4146.8 AUD 2744.59 USD 4188.1 AUD 2771.92 USD
S&P/ASX 200 Energy AXEJ 8764.6 AUD 5800.91 USD
+0.12
8742.2 AUD 5786.09 USD 8776 AUD 5808.46 USD
^AXIJ AXIJ 2844.5 AUD 1882.65 USD
-0.76
2840.8 AUD 1880.2 USD 2888.9 AUD 1912.04 USD
S&P/ASX 200 Materials AXMJ 16606.8 AUD 10991.33 USD
+1.99
16282.5 AUD 10776.69 USD 16643.3 AUD 11015.49 USD
^AXTJ AXTJ 1843.5 AUD 1220.13 USD
-0.52
1842.7 AUD 1219.6 USD 1857.3 AUD 1229.27 USD
^AXEW AXEW 2025.6 AUD 1340.66 USD
+0.24
2020.7 AUD 1337.41 USD 2033.9 AUD 1346.15 USD 177
^AXIN AXIN 411 AUD 272.02 USD
-0.05
409.8 AUD 271.23 USD 411.9 AUD 272.62 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
^AXDI AXDI 1824.3 AUD 1207.43 USD
-0.51
1821.3 AUD 1205.44 USD 1833.7 AUD 1213.65 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10531.6 AUD 6970.41 USD
-0.25
10467 AUD 6927.66 USD 10558.5 AUD 6988.22 USD
S&P/ASX 50 AFLI 8415.1 AUD 5569.59 USD
+0.04
8392.1 AUD 5554.37 USD 8436.2 AUD 5583.56 USD 52
ALL ORDINARIES AORD 8834.1 AUD 5846.91 USD
+0.08
8818.1 AUD 5836.32 USD 8860.1 AUD 5864.12 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4789 AUD 3169.63 USD
+0.1
4771.4 AUD 3157.99 USD 4800.1 AUD 3176.98 USD 21
S&P/ASX 100 ATOI 7227.9 AUD 4783.84 USD
+0.05
7211.6 AUD 4773.05 USD 7247.6 AUD 4796.88 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8428.8 AUD 5578.66 USD
-0.03
8410.5 AUD 5566.55 USD 8455.7 AUD 5596.47 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8589.8 AUD 5685.22 USD
+0.03
8575 AUD 5675.43 USD 8618.2 AUD 5704.02 USD 218
S&P/ASX 200 BANKS AXBK 4003.9 AUD 2650.01 USD
-0.08
3973 AUD 2629.56 USD 4008.5 AUD 2653.05 USD
S&P/ASX 200 EQ WEIGHT AXAE 1342.8 AUD 888.74 USD
-0.86
1341 AUD 887.55 USD 1355 AUD 896.82 USD 19
S&P/ASX 200 EMERGECOTR AXET 3517 AUD 2327.75 USD
+0.56
3497.5 AUD 2314.85 USD 3521.5 AUD 2330.73 USD
^AXEC AXEC 2325 AUD 1538.82 USD
+0.65
2310.1 AUD 1528.96 USD 2326 AUD 1539.48 USD
S&P/ASX 200 Financials AXFJ 9442.6 AUD 6249.65 USD
-0.25
9384.6 AUD 6211.26 USD 9466.7 AUD 6265.6 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 41973.2 AUD 27780.26 USD
-0.25
41925.8 AUD 27748.89 USD 42237.5 AUD 27955.19 USD
S&P/ASX All Ords Gold AXGD 11072 AUD 7328.08 USD
-1.02
11024.2 AUD 7296.45 USD 11206.1 AUD 7416.84 USD
S&P/ASX 200 AXJO 8594.3 AUD 5688.2 USD
+0.06
8576.9 AUD 5676.68 USD 8619.8 AUD 5705.08 USD 221
S&P/ASX 200 RESOURCES AXJR 5323.6 AUD 3523.46 USD
+1.8
5229.6 AUD 3461.25 USD 5336 AUD 3531.67 USD
S&P/ASX 300 AXKO 8526.8 AUD 5643.52 USD
+0.06
8509.4 AUD 5632.01 USD 8551.7 AUD 5660 USD 331
^AXLD AXLD 1634.4 AUD 1081.74 USD
+0.11
1627.8 AUD 1077.37 USD 1644.1 AUD 1088.16 USD
S&P/ASX 300 Metal & Mining AXMM 5467.9 AUD 3618.97 USD
+2.14
5353.4 AUD 3543.19 USD 5482.1 AUD 3628.37 USD
S&P/ASX 200 Industrials AXNJ 8277.1 AUD 5478.26 USD
-0.24
8263.5 AUD 5469.26 USD 8296.7 AUD 5491.23 USD
S&P/ASX 200 Net Total Rtn AXNT 106997.4 AUD 70817 USD
+0.07
106773.6 AUD 70668.87 USD 107307.4 AUD 71022.17 USD 177
^AXNV AXNV 36.2 AUD 23.96 USD
-0.28
36 AUD 23.83 USD 36.4 AUD 24.09 USD
^AXPJ AXPJ 1804.4 AUD 1194.26 USD
-0.81
1801 AUD 1192 USD 1819.1 AUD 1203.98 USD
S&P/ASX 200 REAL ESTATE AXRE 3918.3 AUD 2593.35 USD
-0.82
3911.2 AUD 2588.66 USD 3950.5 AUD 2614.67 USD
S&P/ASX SMALL ORDINARIES AXSO 3262.1 AUD 2159.04 USD
+0.19
3256 AUD 2155.01 USD 3278 AUD 2169.57 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 4040.7 AUD 2674.37 USD
-0.53
4037.2 AUD 2672.05 USD 4080.2 AUD 2700.51 USD 63
S&P/ASX 200 Cons Staples AXSJ 12039.2 AUD 7968.23 USD
-0.16
12005.3 AUD 7945.79 USD 12067.4 AUD 7986.9 USD
S&P/ASX 200 Utilities AXUJ 9573.5 AUD 6336.29 USD
-0.39
9566.7 AUD 6331.79 USD 9637.9 AUD 6378.91 USD
^AXVI AXVI 10.76 AUD 7.12 USD
+2.47
10.6 AUD 7.01 USD 11.1 AUD 7.35 USD
VANECK AU EMRES EIN AYMVE 42.23 AUD 27.95 USD
+0.03
42.22 AUD 27.94 USD 42.49 AUD 28.12 USD
SPDR SMALL ORDS EIN AYSSO 14.89 AUD 9.86 USD
+0.11
14.87 AUD 9.84 USD 14.98 AUD 9.91 USD
VANECK AU RES EIN AYMVR 33.72 AUD 22.32 USD
+1.38
33.26 AUD 22.01 USD 33.85 AUD 22.41 USD