Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10886.7 AUD 7205.44 USD |
-0.2
|
— — | 10872.2 AUD 7195.84 USD | 10973.8 AUD 7263.09 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4143.9 AUD 2742.67 USD |
-1.06
|
— — | 4140.1 AUD 2740.15 USD | 4188.1 AUD 2771.92 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8744.6 AUD 5787.68 USD |
-0.11
|
— — | 8728.7 AUD 5777.15 USD | 8776 AUD 5808.46 USD | — - | — — |
| ^AXIJ AXIJ | 2837.1 AUD 1877.75 USD |
-1.02
|
— — | 2831.7 AUD 1874.18 USD | 2888.9 AUD 1912.04 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16648.9 AUD 11019.19 USD |
+2.25
|
— — | 16282.5 AUD 10776.69 USD | 16650.4 AUD 11020.19 USD | — - | — — |
| ^AXTJ AXTJ | 1843.7 AUD 1220.27 USD |
-0.51
|
— — | 1839.8 AUD 1217.68 USD | 1857.3 AUD 1229.27 USD | — - | — — |
| ^AXEW AXEW | 2017.6 AUD 1335.36 USD |
-0.15
|
— — | 2016 AUD 1334.3 USD | 2033.9 AUD 1346.15 USD | 177 - | — — |
| ^AXIN AXIN | 411.3 AUD 272.22 USD |
+0.02
|
— — | 409.8 AUD 271.23 USD | 412.3 AUD 272.88 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| ^AXDI AXDI | 1825.4 AUD 1208.15 USD |
-0.45
|
— — | 1820.9 AUD 1205.18 USD | 1833.7 AUD 1213.65 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10534.4 AUD 6972.27 USD |
-0.23
|
— — | 10467 AUD 6927.66 USD | 10558.5 AUD 6988.22 USD | — - | — — |
| S&P/ASX 50 AFLI | 8417 AUD 5570.85 USD |
+0.06
|
— — | 8392.1 AUD 5554.37 USD | 8436.2 AUD 5583.56 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8826.8 AUD 5842.08 USD |
<0.01
|
— — | 8808.3 AUD 5829.84 USD | 8860.1 AUD 5864.12 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4793.6 AUD 3172.68 USD |
+0.19
|
— — | 4771.4 AUD 3157.99 USD | 4800.1 AUD 3176.98 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7226.2 AUD 4782.71 USD |
+0.03
|
— — | 7206.7 AUD 4769.81 USD | 7247.6 AUD 4796.88 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8434.7 AUD 5582.57 USD |
+0.04
|
— — | 8410.2 AUD 5566.35 USD | 8455.7 AUD 5596.47 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8588 AUD 5684.03 USD |
+0.01
|
— — | 8567.3 AUD 5670.33 USD | 8618.2 AUD 5704.02 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4009.4 AUD 2653.65 USD |
+0.05
|
— — | 3973 AUD 2629.56 USD | 4010.7 AUD 2654.51 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1333.6 AUD 882.65 USD |
-1.54
|
— — | 1332.9 AUD 882.19 USD | 1355 AUD 896.82 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3513.7 AUD 2325.57 USD |
+0.46
|
— — | 3497.5 AUD 2314.85 USD | 3521.5 AUD 2330.73 USD | — - | — — |
| ^AXEC AXEC | 2320.8 AUD 1536.04 USD |
+0.46
|
— — | 2310.1 AUD 1528.96 USD | 2326 AUD 1539.48 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9445 AUD 6251.24 USD |
-0.23
|
— — | 9384.6 AUD 6211.26 USD | 9466.7 AUD 6265.6 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41930.4 AUD 27751.94 USD |
-0.36
|
— — | 41834.9 AUD 27688.73 USD | 42237.5 AUD 27955.19 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11000.9 AUD 7281.02 USD |
-1.66
|
— — | 10949.4 AUD 7246.94 USD | 11206.1 AUD 7416.84 USD | — - | — — |
| S&P/ASX 200 AXJO | 8589.2 AUD 5684.82 USD |
0
|
— — | 8568.2 AUD 5670.92 USD | 8619.8 AUD 5705.08 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5334.1 AUD 3530.41 USD |
+2
|
— — | 5229.6 AUD 3461.25 USD | 5336 AUD 3531.67 USD | — - | — — |
| S&P/ASX 300 AXKO | 8520.3 AUD 5639.22 USD |
-0.01
|
— — | 8501.1 AUD 5626.51 USD | 8551.7 AUD 5660 USD | 331 - | — — |
| ^AXLD AXLD | 1632.5 AUD 1080.48 USD |
<0.01
|
— — | 1624.5 AUD 1075.19 USD | 1644.1 AUD 1088.16 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5482.8 AUD 3628.83 USD |
+2.42
|
— — | 5353.4 AUD 3543.19 USD | 5482.8 AUD 3628.83 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8245.4 AUD 5457.28 USD |
-0.62
|
— — | 8237.4 AUD 5451.98 USD | 8296.7 AUD 5491.23 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106924.6 AUD 70768.81 USD |
<0.01
|
— — | 106665.3 AUD 70597.19 USD | 107307.4 AUD 71022.17 USD | 177 - | — — |
| ^AXNV AXNV | 36.3 AUD 24.03 USD |
0
|
— — | 36 AUD 23.83 USD | 36.4 AUD 24.09 USD | — - | — — |
| ^AXPJ AXPJ | 1792.5 AUD 1186.38 USD |
-1.46
|
— — | 1791.8 AUD 1185.92 USD | 1819.1 AUD 1203.98 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3892.2 AUD 2576.08 USD |
-1.48
|
— — | 3890.6 AUD 2575.02 USD | 3950.5 AUD 2614.67 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3246.7 AUD 2148.85 USD |
-0.29
|
— — | 3244.9 AUD 2147.66 USD | 3278 AUD 2169.57 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4036.1 AUD 2671.32 USD |
-0.65
|
— — | 4029 AUD 2666.62 USD | 4080.2 AUD 2700.51 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12036.9 AUD 7966.71 USD |
-0.18
|
— — | 12005.3 AUD 7945.79 USD | 12070.4 AUD 7988.88 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9574.7 AUD 6337.08 USD |
-0.37
|
— — | 9539.8 AUD 6313.99 USD | 9637.9 AUD 6378.91 USD | — - | — — |
| ^AXVI AXVI | 10.74 AUD 7.11 USD |
+2.34
|
— — | 10.56 AUD 6.99 USD | 11.26 AUD 7.45 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.13 AUD 27.89 USD |
-0.21
|
— — | 42.08 AUD 27.85 USD | 42.49 AUD 28.12 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.83 AUD 9.82 USD |
-0.28
|
— — | 14.82 AUD 9.81 USD | 14.98 AUD 9.91 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.71 AUD 22.31 USD |
+1.36
|
— — | 33.26 AUD 22.01 USD | 33.85 AUD 22.41 USD | — - | — — |
- {{ link.label }} {{link}}