Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11743.5 AUD 8203.63 USD |
+0.46
|
— — | 11689.3 AUD 8165.77 USD | 11761.3 AUD 8216.07 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3649.5 AUD 2549.42 USD |
+0.52
|
— — | 3624.9 AUD 2532.24 USD | 3660.5 AUD 2557.11 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10875.7 AUD 7597.42 USD |
-1.22
|
— — | 10872.6 AUD 7595.25 USD | 11062.7 AUD 7728.05 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1808.5 AUD 1263.36 USD |
+1
|
— — | 1790.5 AUD 1250.79 USD | 1814.7 AUD 1267.69 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
25284.7 AUD 17663.08 USD |
-0.8
|
— — | 25127.1 AUD 17552.99 USD | 25684.2 AUD 17942.16 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1593.9 AUD 1113.45 USD |
+0.98
|
— — | 1578.4 AUD 1102.62 USD | 1596.9 AUD 1115.54 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2164.9 AUD 1512.33 USD |
+0.54
|
— — | 2153.3 AUD 1504.23 USD | 2171.4 AUD 1516.87 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
405 AUD 282.92 USD |
+0.17
|
— — | 402.1 AUD 280.89 USD | 405.3 AUD 283.13 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1845.4 AUD 1289.14 USD |
+0.06
|
— — | 1843.6 AUD 1287.88 USD | 1853.3 AUD 1294.66 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10445.3 AUD 7296.75 USD |
+0.08
|
— — | 10432.5 AUD 7287.81 USD | 10532.8 AUD 7357.88 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8765.9 AUD 6123.58 USD |
-0.35
|
— — | 8760.1 AUD 6119.52 USD | 8847.9 AUD 6180.86 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9196 AUD 6424.03 USD |
-0.03
|
— — | 9186.2 AUD 6417.18 USD | 9250.6 AUD 6462.17 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5158.4 AUD 3603.49 USD |
-0.41
|
— — | 5156.3 AUD 3602.03 USD | 5208.1 AUD 3638.21 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7558.9 AUD 5280.41 USD |
-0.24
|
— — | 7552 AUD 5275.59 USD | 7619.3 AUD 5322.6 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8732.7 AUD 6100.38 USD |
-0.35
|
— — | 8727 AUD 6096.4 USD | 8813.1 AUD 6156.55 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8985 AUD 6276.63 USD |
-0.18
|
— — | 8976.4 AUD 6270.63 USD | 9050.5 AUD 6322.39 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3939.8 AUD 2752.22 USD |
-0.04
|
— — | 3935.4 AUD 2749.14 USD | 3983.6 AUD 2782.82 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1196.8 AUD 836.05 USD |
+0.52
|
— — | 1190.6 AUD 831.71 USD | 1203.5 AUD 840.73 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4801.8 AUD 3354.38 USD |
+1.41
|
— — | 4736.1 AUD 3308.49 USD | 4803.6 AUD 3355.64 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3113.2 AUD 2174.78 USD |
+1.39
|
— — | 3070.6 AUD 2145.02 USD | 3114.5 AUD 2175.69 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9365.1 AUD 6542.16 USD |
+0.08
|
— — | 9353.6 AUD 6534.13 USD | 9443.6 AUD 6597 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
31955.2 AUD 22322.88 USD |
-0.07
|
— — | 31926 AUD 22302.48 USD | 32201.5 AUD 22494.94 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
19823.1 AUD 13847.78 USD |
+1.09
|
— — | 19610.1 AUD 13698.99 USD | 20125.4 AUD 14058.96 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9005.9 AUD 6291.23 USD |
-0.16
|
— — | 8997.5 AUD 6285.37 USD | 9070.2 AUD 6336.15 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
8114.7 AUD 5668.67 USD |
-0.95
|
— — | 8074.9 AUD 5640.87 USD | 8250.2 AUD 5763.33 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8935.5 AUD 6242.05 USD |
-0.12
|
— — | 8927.4 AUD 6236.4 USD | 8996.5 AUD 6284.67 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1687.8 AUD 1179.04 USD |
-0.32
|
— — | 1684.7 AUD 1176.88 USD | 1712 AUD 1195.95 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8719.7 AUD 6091.3 USD |
-0.87
|
— — | 8666.6 AUD 6054.21 USD | 8866.6 AUD 6193.92 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8060.3 AUD 5630.67 USD |
-0.21
|
— — | 8060.3 AUD 5630.67 USD | 8143.9 AUD 5689.07 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
116644.9 AUD 81484.39 USD |
-0.14
|
— — | 116536.7 AUD 81408.8 USD | 117477.8 AUD 82066.22 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.1 AUD 23.12 USD |
+0.3
|
— — | 32.6 AUD 22.77 USD | 33.1 AUD 23.12 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1570.4 AUD 1097.03 USD |
+0.36
|
— — | 1564.8 AUD 1093.12 USD | 1576.6 AUD 1101.36 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3374.7 AUD 2357.46 USD |
+0.37
|
— — | 3362.4 AUD 2348.86 USD | 3388.1 AUD 2366.82 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3471.6 AUD 2425.15 USD |
+0.9
|
— — | 3440.8 AUD 2403.63 USD | 3479.6 AUD 2430.74 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2973.4 AUD 2077.12 USD |
+1.05
|
— — | 2942.6 AUD 2055.61 USD | 2985.3 AUD 2085.43 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13393.1 AUD 9355.99 USD |
+0.45
|
— — | 13305.6 AUD 9294.87 USD | 13396.3 AUD 9358.23 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10166.7 AUD 7102.13 USD |
-0.8
|
— — | 10107 AUD 7060.43 USD | 10259.8 AUD 7167.17 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.6 AUD 7.4 USD |
-1.3
|
— — | 10.07 AUD 7.03 USD | 11.04 AUD 7.71 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.4 AUD 31.71 USD |
+0.46
|
— — | 45.19 AUD 31.57 USD | 45.46 AUD 31.76 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.86 AUD 10.38 USD |
+0.9
|
— — | 14.73 AUD 10.29 USD | 14.89 AUD 10.4 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
49.99 AUD 34.92 USD |
-0.38
|
— — | 49.7 AUD 34.72 USD | 50.68 AUD 35.4 USD | — - | — — |
- {{ link.label }} {{link}}
