Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11745.5 AUD 8205.03 USD |
+0.48
|
— — | 11689.3 AUD 8165.77 USD | 11745.5 AUD 8205.03 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3631.6 AUD 2536.92 USD |
+0.02
|
— — | 3627.3 AUD 2533.92 USD | 3635 AUD 2539.29 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11036 AUD 7709.4 USD |
-1.01
|
— — | 11009.8 AUD 7691.09 USD | 11036 AUD 7709.4 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1802.1 AUD 1258.89 USD |
+0.64
|
— — | 1790.6 AUD 1250.86 USD | 1812 AUD 1265.81 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
25684.2 AUD 17942.16 USD |
+1.16
|
— — | 25489.8 AUD 17806.36 USD | 25684.2 AUD 17942.16 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1584.9 AUD 1107.16 USD |
+0.71
|
— — | 1578.4 AUD 1102.62 USD | 1584.9 AUD 1107.16 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2167.2 AUD 1513.94 USD |
+0.65
|
— — | 2153.3 AUD 1504.23 USD | 2167.2 AUD 1513.94 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
403 AUD 281.52 USD |
-0.32
|
— — | 402.1 AUD 280.89 USD | 404.3 AUD 282.43 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1852.9 AUD 1294.38 USD |
+0.47
|
— — | 1844.3 AUD 1288.37 USD | 1853.1 AUD 1294.52 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10505.4 AUD 7338.74 USD |
+1.54
|
— — | 10436.7 AUD 7290.74 USD | 10505.4 AUD 7338.74 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8825.1 AUD 6164.93 USD |
+0.32
|
— — | 8796.6 AUD 6145.02 USD | 8847.9 AUD 6180.86 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9250.6 AUD 6462.17 USD |
+0.99
|
— — | 9198.3 AUD 6425.64 USD | 9250.6 AUD 6462.17 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5195.4 AUD 3629.34 USD |
+0.3
|
— — | 5179.7 AUD 3618.37 USD | 5208.1 AUD 3638.21 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7603.3 AUD 5311.42 USD |
+0.34
|
— — | 7577.2 AUD 5293.19 USD | 7619.3 AUD 5322.6 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8789.4 AUD 6139.99 USD |
+0.3
|
— — | 8763.1 AUD 6121.62 USD | 8813.1 AUD 6156.55 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9033.1 AUD 6310.23 USD |
+0.35
|
— — | 9001.4 AUD 6288.09 USD | 9050.5 AUD 6322.39 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3981.3 AUD 2781.21 USD |
+1.02
|
— — | 3941.2 AUD 2753.2 USD | 3981.3 AUD 2781.21 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1192.2 AUD 832.83 USD |
+0.13
|
— — | 1190.6 AUD 831.71 USD | 1193.8 AUD 833.95 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4786.9 AUD 3343.97 USD |
+1.1
|
— — | 4736.1 AUD 3308.49 USD | 4792.6 AUD 3347.96 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3103.2 AUD 2167.8 USD |
+1.06
|
— — | 3070.6 AUD 2145.02 USD | 3107.3 AUD 2170.66 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9419 AUD 6579.81 USD |
+1.54
|
— — | 9357.5 AUD 6536.85 USD | 9419 AUD 6579.81 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32113.4 AUD 22433.39 USD |
+0.42
|
— — | 31977.9 AUD 22338.74 USD | 32123.9 AUD 22440.73 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
20103.2 AUD 14043.45 USD |
+2.52
|
— — | 19610.1 AUD 13698.99 USD | 20103.2 AUD 14043.45 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9053.8 AUD 6324.69 USD |
+0.37
|
— — | 9020.1 AUD 6301.15 USD | 9070.2 AUD 6336.15 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
8250.2 AUD 5763.33 USD |
+0.86
|
— — | 8192.8 AUD 5723.23 USD | 8250.2 AUD 5763.33 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8996.5 AUD 6284.67 USD |
+1.01
|
— — | 8946.6 AUD 6249.81 USD | 8996.5 AUD 6284.67 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1705.8 AUD 1191.62 USD |
+0.74
|
— — | 1693.1 AUD 1182.75 USD | 1712 AUD 1195.95 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8807.9 AUD 6152.92 USD |
+0.13
|
— — | 8791.9 AUD 6141.74 USD | 8866.6 AUD 6193.92 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8143.9 AUD 5689.07 USD |
+1.26
|
— — | 8077.6 AUD 5642.75 USD | 8143.9 AUD 5689.07 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
117220.4 AUD 81886.41 USD |
+0.36
|
— — | 116828.8 AUD 81612.85 USD | 117477.8 AUD 82066.22 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.7 AUD 22.84 USD |
-0.91
|
— — | 32.6 AUD 22.77 USD | 33 AUD 23.05 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1572.2 AUD 1098.29 USD |
+1.28
|
— — | 1564.8 AUD 1093.12 USD | 1572.2 AUD 1098.29 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3367.6 AUD 2352.5 USD |
+0.15
|
— — | 3362.4 AUD 2348.86 USD | 3378 AUD 2359.76 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3466.5 AUD 2421.59 USD |
+0.75
|
— — | 3440.8 AUD 2403.63 USD | 3466.5 AUD 2421.59 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2962.8 AUD 2069.72 USD |
+0.69
|
— — | 2942.6 AUD 2055.61 USD | 2973.5 AUD 2077.19 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13331.2 AUD 9312.75 USD |
-0.02
|
— — | 13305.6 AUD 9294.87 USD | 13343.8 AUD 9321.55 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10193.2 AUD 7120.64 USD |
-0.54
|
— — | 10193.2 AUD 7120.64 USD | 10259.8 AUD 7167.17 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.74 AUD 7.5 USD |
0
|
— — | 10.52 AUD 7.35 USD | 11.21 AUD 7.83 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.39 AUD 31.71 USD |
+0.43
|
— — | 45.19 AUD 31.57 USD | 45.4 AUD 31.71 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.83 AUD 10.36 USD |
+0.72
|
— — | 14.73 AUD 10.29 USD | 14.83 AUD 10.36 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
50.44 AUD 35.23 USD |
+0.5
|
— — | 50.19 AUD 35.06 USD | 50.68 AUD 35.4 USD | — - | — — |
- {{ link.label }} {{link}}
