Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11830.6 AUD 8264.48 USD |
+0.17
|
— — | 11718.5 AUD 8186.17 USD | 11830.6 AUD 8264.48 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3635.6 AUD 2539.71 USD |
-1.81
|
— — | 3597.4 AUD 2513.03 USD | 3702.5 AUD 2586.45 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11145.5 AUD 7785.89 USD |
+1.18
|
— — | 11015.5 AUD 7695.08 USD | 11221.6 AUD 7839.05 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1867.2 AUD 1304.37 USD |
-0.75
|
— — | 1842 AUD 1286.76 USD | 1881.9 AUD 1314.63 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
26198.9 AUD 18301.71 USD |
+0.85
|
— — | 25878.2 AUD 18077.68 USD | 26198.9 AUD 18301.71 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1567.7 AUD 1095.14 USD |
-1.66
|
— — | 1561.9 AUD 1091.09 USD | 1594.1 AUD 1113.59 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2172.1 AUD 1517.36 USD |
+0.23
|
— — | 2152 AUD 1503.32 USD | 2172.8 AUD 1517.85 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
403.8 AUD 282.08 USD |
+0.02
|
— — | 403.3 AUD 281.73 USD | 405.7 AUD 283.41 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1836.8 AUD 1283.13 USD |
-0.56
|
— — | 1831.1 AUD 1279.15 USD | 1847.1 AUD 1290.32 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10321.8 AUD 7210.48 USD |
-0.37
|
— — | 10273.6 AUD 7176.81 USD | 10360.1 AUD 7237.23 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8827 AUD 6166.26 USD |
-0.2
|
— — | 8796.5 AUD 6144.95 USD | 8844.6 AUD 6178.55 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9260.9 AUD 6469.37 USD |
-0.11
|
— — | 9214.3 AUD 6436.81 USD | 9271.4 AUD 6476.7 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5194.7 AUD 3628.85 USD |
-0.26
|
— — | 5175.2 AUD 3615.23 USD | 5208.5 AUD 3638.49 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7612.1 AUD 5317.57 USD |
-0.15
|
— — | 7580 AUD 5295.14 USD | 7623.5 AUD 5325.53 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8792.6 AUD 6142.23 USD |
-0.24
|
— — | 8762.5 AUD 6121.2 USD | 8813.6 AUD 6156.9 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9045.1 AUD 6318.62 USD |
-0.1
|
— — | 9001.6 AUD 6288.23 USD | 9053.9 AUD 6324.76 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3887.3 AUD 2715.54 USD |
-0.31
|
— — | 3869.1 AUD 2702.83 USD | 3901.9 AUD 2725.74 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1192.4 AUD 832.97 USD |
0
|
— — | 1184.8 AUD 827.66 USD | 1193.5 AUD 833.74 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4867.8 AUD 3400.49 USD |
+0.1
|
— — | 4835.8 AUD 3378.13 USD | 4874.4 AUD 3405.1 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3161.7 AUD 2208.66 USD |
+0.09
|
— — | 3140.9 AUD 2194.13 USD | 3166 AUD 2211.67 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9254.4 AUD 6464.83 USD |
-0.37
|
— — | 9211.2 AUD 6434.65 USD | 9288.7 AUD 6488.79 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
31751.7 AUD 22180.72 USD |
+0.4
|
— — | 31587.4 AUD 22065.94 USD | 31954.3 AUD 22322.25 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
19736.1 AUD 13787.01 USD |
+1.05
|
— — | 19468 AUD 13599.72 USD | 19776 AUD 13814.88 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9066.7 AUD 6333.71 USD |
-0.1
|
— — | 9023.8 AUD 6303.74 USD | 9076 AUD 6340.2 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
8407 AUD 5872.86 USD |
+0.9
|
— — | 8310.1 AUD 5805.17 USD | 8411.2 AUD 5875.79 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8996.1 AUD 6284.39 USD |
-0.09
|
— — | 8951.8 AUD 6253.44 USD | 9004.4 AUD 6290.19 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1711.5 AUD 1195.6 USD |
-0.22
|
— — | 1695.3 AUD 1184.28 USD | 1715 AUD 1198.04 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
9048.6 AUD 6321.06 USD |
+0.85
|
— — | 8937.7 AUD 6243.59 USD | 9048.6 AUD 6321.06 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8119.3 AUD 5671.88 USD |
-0.85
|
— — | 8077.8 AUD 5642.89 USD | 8189.1 AUD 5720.64 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
116929.2 AUD 81682.99 USD |
+0.01
|
— — | 116377 AUD 81297.24 USD | 117048.5 AUD 81766.33 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.9 AUD 22.98 USD |
0
|
— — | 32.8 AUD 22.91 USD | 33.2 AUD 23.19 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1571.6 AUD 1097.87 USD |
-0.13
|
— — | 1561.4 AUD 1090.74 USD | 1573.7 AUD 1099.34 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3378.4 AUD 2360.04 USD |
-0.11
|
— — | 3356.2 AUD 2344.53 USD | 3382.2 AUD 2362.7 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3487.7 AUD 2436.4 USD |
+0.41
|
— — | 3448.2 AUD 2408.8 USD | 3488.1 AUD 2436.67 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3028.4 AUD 2115.54 USD |
-1.4
|
— — | 3000.8 AUD 2096.26 USD | 3071.5 AUD 2145.65 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13211.4 AUD 9229.06 USD |
-1.38
|
— — | 13110.9 AUD 9158.85 USD | 13396.8 AUD 9358.57 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10289.3 AUD 7187.78 USD |
+0.3
|
— — | 10230.2 AUD 7146.49 USD | 10354.2 AUD 7233.11 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.49 AUD 7.33 USD |
-2.3
|
— — | 10.45 AUD 7.3 USD | 10.93 AUD 7.64 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.61 AUD 31.86 USD |
+0.16
|
— — | 45.18 AUD 31.56 USD | 45.61 AUD 31.86 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.89 AUD 10.4 USD |
+0.41
|
— — | 14.73 AUD 10.29 USD | 14.9 AUD 10.41 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
50.67 AUD 35.4 USD |
+0.82
|
— — | 50.2 AUD 35.07 USD | 50.75 AUD 35.45 USD | — - | — — |
- {{ link.label }} {{link}}
