First North Technology PI FN10PI Indice
2387.11 EUR
{{ price }}
-0.079302%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2381.21
-
2403.46 EUR
Nombre de composants
120
First North Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IRIS.ST | Irisity AB (publ) | +19.33% | |
|---|---|---|---|
| ZAPLOX.ST | Zaplox AB (publ) | +16.22% | |
| XMR.ST | XMReality AB (publ) | +5.34% | |
| CHECK.ST | Checkin.Com Group AB (publ) | +3.78% | |
| BIM.ST | BIMobject AB | +3.31% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ENERS.ST | Enersize Oyj | -8.33% | |
|---|---|---|---|
| ALPCOT-B.ST | Alpcot Holding AB (publ) | -5.53% | |
| SPEONE.ST | SpectrumOne AB (publ) | -5.39% | |
| NETUM.HE | Netum Group Oyj | -5.13% | |
| FREJA.ST | Freja eID Group AB (publ) | -4.64% |
First North Technology PI FN10PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2387.11 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN10PI ?
Le prix de l'Indice First North Technology PI FN10PI aujourd'hui est de 2387.11 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN10PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN10PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 120 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Tech Market.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 35.05 3.42 USD |
+1.15
|
SEK 6.40B 624.27M USD | SEK 703.92K 68.71K USD | SEK 34.65 3.38 USD | SEK 35.75 3.49 USD | SEK 6.40B 624.27M USD | 62.58 | SEK 0.56 0.05 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.20 5.78 USD |
-1.33
|
SEK 1.99B 194.32M USD | SEK 363.00 35.43 USD | SEK 59.20 5.78 USD | SEK 60.40 5.9 USD | SEK 1.99B 194.32M USD | 1480.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.54 0.44 USD |
+0.22
|
SEK 1.69B 164.53M USD | SEK 970.53K 94.74K USD | SEK 4.43 0.43 USD | SEK 4.67 0.46 USD | SEK 1.69B 164.53M USD | 50.42 | SEK 0.09 0.008 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 124.00 12.1 USD |
+0.81
|
SEK 1.67B 162.55M USD | SEK 14.14K 1.38K USD | SEK 120.00 11.71 USD | SEK 125.00 12.2 USD | SEK 1.67B 162.55M USD | 19.31 | SEK 6.42 0.63 USD |
Admicom Oyj
ADMCM.HE
FI
|
€26.75 30.88 USD |
-1.65
|
€130.86M 151.06M USD | €12.33K 14.24K USD | €26.65 30.76 USD | €27.70 31.98 USD | €130.86M 151.06M USD | 30.05 | €0.89 1.03 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.06 1.57 USD |
+1.39
|
SEK 1.22B 119.36M USD | SEK 55.52K 5.42K USD | SEK 15.90 1.55 USD | SEK 16.30 1.59 USD | SEK 1.22B 119.36M USD | 0 | -SEK 0.35 -0.03 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€5.02 5.79 USD |
+0.4
|
€89.33M 103.11M USD | €1.11K 1.28K USD | €5.00 5.77 USD | €5.02 5.79 USD | €89.33M 103.11M USD | 26.42 | €0.19 0.22 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.30 14.2 USD |
+0.41
|
€71.17M 82.15M USD | €546.00 630.27 USD | €12.15 14.03 USD | €12.40 14.31 USD | €71.17M 82.15M USD | 11.08 | €1.11 1.28 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 38.10 3.72 USD |
-1.8
|
SEK 742.14M 72.44M USD | SEK 10.97K 1.07K USD | SEK 38.10 3.72 USD | SEK 39.10 3.82 USD | SEK 742.14M 72.44M USD | 5.45 | SEK 6.98 0.68 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 16.80 1.64 USD |
-1.06
|
SEK 738.96M 72.13M USD | SEK 26.39K 2.58K USD | SEK 16.74 1.63 USD | SEK 17.16 1.68 USD | SEK 738.96M 72.13M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 5.00 0.49 USD |
+3.31
|
SEK 738.34M 72.07M USD | SEK 376.66K 36.77K USD | SEK 4.90 0.48 USD | SEK 5.05 0.49 USD | SEK 738.34M 72.07M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 92.60 9.04 USD |
-0.43
|
SEK 682.83M 66.65M USD | SEK 1.06K 103.57 USD | SEK 92.60 9.04 USD | SEK 93.40 9.12 USD | SEK 682.83M 66.65M USD | 14.83 | SEK 6.24 0.61 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 22.20 2.17 USD |
0
|
SEK 589.28M 57.52M USD | SEK 351.00 34.26 USD | SEK 22.20 2.17 USD | SEK 22.20 2.17 USD | SEK 589.28M 57.52M USD | 0 | -SEK 0.20 -0.01 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.75 1.28 USD |
+1.16
|
DKK 354.39M 51.96M USD | DKK 2.66K 389.57 USD | DKK 8.50 1.25 USD | DKK 8.75 1.28 USD | DKK 354.39M 51.96M USD | 109.37 | DKK 0.08 0.01 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.50 1.81 USD |
-4.64
|
SEK 528.38M 51.58M USD | SEK 44.25K 4.32K USD | SEK 18.45 1.8 USD | SEK 19.15 1.87 USD | SEK 528.38M 51.58M USD | 0 | -SEK 0.46 -0.04 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 30.50 2.98 USD |
-0.65
|
SEK 513.57M 50.13M USD | SEK 50.84K 4.96K USD | SEK 30.00 2.93 USD | SEK 31.30 3.06 USD | SEK 513.57M 50.13M USD | 22.42 | SEK 1.36 0.13 USD |
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 83.00 8.1 USD |
+1.72
|
SEK 498.00M 48.61M USD | SEK 8.57K 836.25 USD | SEK 80.20 7.83 USD | SEK 83.60 8.16 USD | SEK 498.00M 48.61M USD | 23.98 | SEK 3.46 0.34 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.30 1.69 USD |
0
|
SEK 492.01M 48.03M USD | SEK 128.00 12.49 USD | SEK 17.30 1.69 USD | SEK 17.30 1.69 USD | SEK 492.01M 48.03M USD | 0 | -SEK 0.71 -0.06 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.35 3.84 USD |
+1.16
|
SEK 483.69M 47.21M USD | SEK 7.92K 772.8 USD | SEK 38.50 3.76 USD | SEK 39.35 3.84 USD | SEK 483.69M 47.21M USD | 15.25 | SEK 2.58 0.25 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.98 1.13 USD |
+0.1
|
€36.68M 42.34M USD | €35.67K 41.18K USD | €0.97 1.12 USD | €1.01 1.17 USD | €36.68M 42.34M USD | 2.39 | €0.41 0.47 USD |
- {{ link.label }} {{link}}
