First North Technology PI FN10PI Indice
2798.1 EUR
{{ price }}
0.650341%
{{change_pct}}%
First North Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CYB1.ST | Cyber Security 1 AB (publ) | +13.33% | |
|---|---|---|---|
| IRIS.ST | Irisity AB (publ) | +11.88% | |
| BUSER.ST | Bambuser AB (publ) | +11.85% | |
| CDMIL.ST | CodeMill AB (publ) | +9.09% | |
| DIST.ST | DistIT AB (publ) | +7.84% |
Top 5 Perdants au Cours des Dernières 24 Heures
| INSP.ST | Insplorion AB (publ) | -13.92% | |
|---|---|---|---|
| SHAPE.CO | Shape Robotics A/S | -11.82% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | -11.5% | |
| MDUNDO.CO | Mdundo.com A/S | -11.43% | |
| BRAINP.CO | Brain+ A/S | -6.9% |
First North Technology PI FN10PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2798.1 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN10PI ?
Le prix de l'Indice First North Technology PI FN10PI aujourd'hui est de 2798.1 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN10PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN10PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 120 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Tech Market.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 32.60 3.18 USD |
-1.21
|
SEK 5.95B 580.63M USD | SEK 271.90K 26.54K USD | SEK 32.30 3.15 USD | SEK 33.60 3.28 USD | SEK 5.95B 580.63M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €42.85 46.84 USD |
+3.25
|
€214.98M 235M USD | €1.63K 1.78K USD | €41.55 45.42 USD | €44.40 48.54 USD | €214.98M 235M USD | 44.17 | €0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 148.50 14.5 USD |
-1.98
|
SEK 1.99B 194.67M USD | SEK 656.00 64.03 USD | SEK 148.50 14.5 USD | SEK 154.00 15.03 USD | SEK 1.99B 194.67M USD | 27.19 | SEK 5.46 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 65.60 6.4 USD |
+5.47
|
SEK 1.98B 193.02M USD | SEK 5.49K 535.79 USD | SEK 62.00 6.05 USD | SEK 68.40 6.68 USD | SEK 1.98B 193.02M USD | 182.22 | SEK 0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | €6.26 6.84 USD |
+2.62
|
€112.12M 122.56M USD | €609.00 665.72 USD | €6.26 6.84 USD | €6.28 6.86 USD | €112.12M 122.56M USD | 26.08 | €0.24 0.26 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.11 0.3 USD |
-3.57
|
SEK 961.07M 93.81M USD | SEK 988.58K 96.5K USD | SEK 3.09 0.3 USD | SEK 3.27 0.32 USD | SEK 961.07M 93.81M USD | 0 | -SEK 0.12 -0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.56 2.8 USD |
+1.19
|
€80.91M 88.45M USD | €6.71K 7.33K USD | €2.48 2.71 USD | €2.57 2.81 USD | €80.91M 88.45M USD | 0 | -€0.44 -0.4 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 29.80 2.91 USD |
0
|
SEK 867.76M 84.7M USD | SEK 17.26K 1.68K USD | SEK 29.40 2.87 USD | SEK 30.50 2.98 USD | SEK 867.76M 84.7M USD | 12.95 | SEK 2.30 0.22 USD |
| Acconeer AB (publ) ACCON.ST | SEK 11.40 1.11 USD |
-5.63
|
SEK 833.59M 81.37M USD | SEK 303.86K 29.66K USD | SEK 11.34 1.11 USD | SEK 12.36 1.21 USD | SEK 833.59M 81.37M USD | 0 | -SEK 0.34 -0.03 USD |
| Loihde Oyj LOIHDE.HE | €11.85 12.95 USD |
+2.16
|
€68.10M 74.44M USD | €1.23K 1.34K USD | €11.65 12.74 USD | €12.25 13.39 USD | €68.10M 74.44M USD | 0 | -€1.50 -1.6 USD |
| CAG Group AB (publ) CAG.ST | SEK 105.00 10.25 USD |
+0.96
|
SEK 752.60M 73.46M USD | SEK 1.49K 145.83 USD | SEK 102.00 9.96 USD | SEK 105.00 10.25 USD | SEK 752.60M 73.46M USD | 15.57 | SEK 6.74 0.66 USD |
| Skolon AB (publ) SKOLON.ST | SEK 28.20 2.75 USD |
-3.42
|
SEK 748.54M 73.07M USD | SEK 945.00 92.24 USD | SEK 28.20 2.75 USD | SEK 29.60 2.89 USD | SEK 748.54M 73.07M USD | 0 | -SEK 0.17 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | SEK 26.00 2.54 USD |
+0.39
|
SEK 738.19M 72.06M USD | SEK 1.23K 119.97 USD | SEK 25.60 2.5 USD | SEK 26.00 2.54 USD | SEK 738.19M 72.06M USD | 0 | -SEK 2.34 -0.2 USD |
| BIMobject AB BIM.ST | SEK 4.63 0.45 USD |
-5.22
|
SEK 683.71M 66.74M USD | SEK 1.34M 131.19K USD | SEK 4.58 0.45 USD | SEK 4.95 0.48 USD | SEK 683.71M 66.74M USD | 0 | -SEK 0.34 -0.03 USD |
| CombinedX AB (publ) CX.ST | SEK 34.30 3.35 USD |
-0.29
|
SEK 661.70M 64.59M USD | SEK 14.17K 1.38K USD | SEK 33.80 3.3 USD | SEK 34.80 3.4 USD | SEK 661.70M 64.59M USD | 13.77 | SEK 2.49 0.24 USD |
| Advenica AB (publ) ADVE.ST | SEK 13.74 1.34 USD |
-3.24
|
SEK 604.37M 58.99M USD | SEK 53.65K 5.24K USD | SEK 13.48 1.32 USD | SEK 14.08 1.37 USD | SEK 604.37M 58.99M USD | 25.92 | SEK 0.53 0.05 USD |
| Opter AB (publ) OPTER.ST | SEK 92.80 9.06 USD |
+2.43
|
SEK 556.80M 54.35M USD | SEK 3.09K 302.01 USD | SEK 90.60 8.84 USD | SEK 92.80 9.06 USD | SEK 556.80M 54.35M USD | 32.44 | SEK 2.86 0.28 USD |
| Generic Sweden AB GENI.ST | SEK 45.05 4.4 USD |
-1.21
|
SEK 553.76M 54.05M USD | SEK 30.24K 2.95K USD | SEK 44.85 4.38 USD | SEK 46.30 4.52 USD | SEK 553.76M 54.05M USD | 17.12 | SEK 2.63 0.26 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.40 0.92 USD |
+1.73
|
SEK 530.91M 51.82M USD | SEK 45.84K 4.47K USD | SEK 9.22 0.9 USD | SEK 9.42 0.92 USD | SEK 530.91M 51.82M USD | 31.33 | SEK 0.30 0.03 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.20 3.05 USD |
+2.97
|
SEK 525.36M 51.28M USD | SEK 15.44K 1.51K USD | SEK 30.30 2.96 USD | SEK 31.20 3.05 USD | SEK 525.36M 51.28M USD | 27.13 | SEK 1.15 0.11 USD |
- {{ link.label }} {{link}}