First North Technology PI FN10PI Indice
2649.65 EUR
{{ price }}
1.383083%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
2618.32
-
2649.65 EUR
Nombre de composants
120
First North Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NEXCOM.CO | Nexcom A/S | +23.6% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | +9.49% | |
| BIM.ST | BIMobject AB | +8.53% | |
| ASAI.ST | Artificial Solutions International AB (publ) | +7.89% | |
| BONZUN.ST | Bonzun AB (publ) | +7.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TWIIK.ST | Twiik AB (publ) | -19.15% | |
|---|---|---|---|
| IRIS.ST | Irisity AB (publ) | -14.5% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -13.64% | |
| ARCA.ST | Arcario AB | -10.61% | |
| ZAPLOX.ST | Zaplox AB | -6.25% |
First North Technology PI FN10PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2649.65 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN10PI ?
Le prix de l'Indice First North Technology PI FN10PI aujourd'hui est de 2649.65 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN10PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN10PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 120 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Nasdaq GIDS.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $46.15 50.45 USD |
-0.22
|
$230.13M 251.56M USD | $4.88K 5.34K USD | $45.9 50.17 USD | $47 51.38 USD | $230.13M 251.56M USD | 36.33 | $1.27 1.39 USD |
| Acast AB (publ) ACAST.ST | $14 1.37 USD |
-1.41
|
$2.53B 247.44M USD | $67.25K 6.56K USD | $13.65 1.33 USD | $14.25 1.39 USD | $2.53B 247.44M USD | 0 | -$0.56 -0.05 USD |
| Exsitec Holding AB (publ) EXS.ST | $171 16.69 USD |
-0.58
|
$2.29B 223.68M USD | $2.35K 229.58 USD | $164.5 16.06 USD | $179.5 17.52 USD | $2.29B 223.68M USD | 32.20 | $5.31 0.52 USD |
| Lemonsoft Oyj LEMON.HE | $6.16 6.73 USD |
+4.76
|
$114.45M 125.11M USD | $9.02K 9.85K USD | $5.66 6.19 USD | $6.16 6.73 USD | $114.45M 125.11M USD | 22.00 | $0.28 0.31 USD |
| Awardit AB (publ) AWRD.ST | $133.5 13.03 USD |
+0.38
|
$1.16B 112.86M USD | $14.02K 1.37K USD | $132.5 12.93 USD | $133.5 13.03 USD | $1.16B 112.86M USD | 65.76 | $2.03 0.2 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.95 4.32 USD |
0
|
$102.7M 112.27M USD | $16.09K 17.59K USD | $3.83 4.19 USD | $3.95 4.32 USD | $102.7M 112.27M USD | 0 | -$0.5 -0.5 USD |
| OrderYOYO A/S YOYO.CO | $8.3 1.22 USD |
-2.35
|
$750.85M 110.09M USD | $4.26K 624.61 USD | $8.3 1.22 USD | $8.45 1.24 USD | $750.85M 110.09M USD | 0 | -$0.35 -0.05 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.2 3.73 USD |
+3.52
|
$1.11B 108.58M USD | $23.92K 2.33K USD | $36.5 3.56 USD | $38.2 3.73 USD | $1.11B 108.58M USD | 12.73 | $3 0.29 USD |
| Efecte Oy EFECTE.HE | $14.9 16.29 USD |
-0.67
|
$96.18M 105.14M USD | $122 133.36 USD | $14.9 16.29 USD | $15 16.4 USD | $96.18M 105.14M USD | 0 | -$0.21 -0.2 USD |
| Vertiseit AB (publ) VERT-B.ST | $45.1 4.4 USD |
+0.22
|
$924.63M 90.26M USD | $13.27K 1.29K USD | $43.8 4.28 USD | $45.1 4.4 USD | $924.63M 90.26M USD | 50.67 | $0.89 0.09 USD |
| Oneflow AB (publ) ONEF.ST | $36.6 3.57 USD |
+0.27
|
$922.96M 90.09M USD | $11.22K 1.1K USD | $35.9 3.5 USD | $37.5 3.66 USD | $922.96M 90.09M USD | 0 | -$3.8 -0.3 USD |
| CombinedX AB (publ) CX.ST | $48.4 4.72 USD |
+0.83
|
$880.74M 85.97M USD | $7.52K 733.95 USD | $48 4.69 USD | $49.4 4.82 USD | $880.74M 85.97M USD | 11.92 | $4.06 0.4 USD |
| Checkin.Com Group AB (publ) CHECK.ST | $30 2.93 USD |
-0.66
|
$878.68M 85.77M USD | $47.26K 4.61K USD | $29.6 2.89 USD | $31.2 3.05 USD | $878.68M 85.77M USD | 272.72 | $0.11 0.01 USD |
| 4C Group AB (publ) 4C.ST | $24 2.34 USD |
-1.23
|
$830.09M 81.03M USD | $3.03K 295.28 USD | $23.9 2.33 USD | $24.2 2.36 USD | $830.09M 81.03M USD | 0 | -$0.82 -0.08 USD |
| Loihde Oyj LOIHDE.HE | $12.6 13.77 USD |
+0.4
|
$72.23M 78.95M USD | $1.73K 1.89K USD | $12.55 13.72 USD | $12.75 13.94 USD | $72.23M 78.95M USD | 0 | -$0.11 -0.1 USD |
| Mentice AB (publ) MNTC.ST | $30.6 2.99 USD |
-2.55
|
$782.41M 76.37M USD | $21.38K 2.09K USD | $29.3 2.86 USD | $31.3 3.06 USD | $782.41M 76.37M USD | 0 | -$1.01 -0.09 USD |
| CAG Group AB (publ) CAG.ST | $107.5 10.49 USD |
0
|
$770.52M 75.21M USD | $1.52K 148.57 USD | $107 10.44 USD | $107.5 10.49 USD | $770.52M 75.21M USD | 15.07 | $7.13 0.7 USD |
| Greater Than AB GREAT.ST | $60.8 5.93 USD |
+2.36
|
$767.55M 74.92M USD | $1.82K 177.75 USD | $59 5.76 USD | $63 6.15 USD | $767.55M 74.92M USD | 0 | -$2.5 -0.2 USD |
| Shape Robotics A/S SHAPE.CO | $30.3 4.44 USD |
0
|
$452.67M 66.37M USD | $185.79K 27.24K USD | $29.7 4.35 USD | $31.4 4.6 USD | $452.67M 66.37M USD | 144.28 | $0.21 0.03 USD |
- {{ link.label }} {{link}}