First North Technology PI FN10PI Indice
2978.27 EUR
{{ price }}
0.888770%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
2974.67
-
2996.49 EUR
Nombre de composants
120
First North Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CFISH.ST | Crunchfish AB (publ) | +16.48% | |
|---|---|---|---|
| FLEXM.ST | Flexion Mobile Plc | +14% | |
| ZAPLOX.ST | Zaplox AB | +9.55% | |
| CHARGE.ST | ChargePanel AB (publ) | +8.52% | |
| INSP.ST | Insplorion AB (publ) | +5.34% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -21.35% | |
|---|---|---|---|
| ENERS.ST | Enersize Oyj | -19.05% | |
| LOYAL.ST | Loyal Solutions A/S | -16.36% | |
| IRIS.ST | Irisity AB (publ) | -10.68% | |
| MAPS.CO | Mapspeople A/S | -8.56% |
First North Technology PI FN10PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2978.27 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN10PI ?
Le prix de l'Indice First North Technology PI FN10PI aujourd'hui est de 2978.27 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN10PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN10PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 120 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Nasdaq GIDS.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $16.4 1.6 USD |
+2.5
|
$2.97B 289.86M USD | $1.18M 115.4K USD | $15.98 1.56 USD | $16.4 1.6 USD | $2.97B 289.86M USD | 0 | -$0.12 -0.01 USD |
| Admicom Oyj ADMCM.HE | $52.2 57.06 USD |
+0.38
|
$261.89M 286.28M USD | $3.21K 3.51K USD | $51.5 56.3 USD | $53.3 58.26 USD | $261.89M 286.28M USD | 47.02 | $1.11 1.21 USD |
| Vertiseit AB (publ) VERT-B.ST | $64.2 6.27 USD |
+1.26
|
$1.94B 188.9M USD | $5.16K 503.68 USD | $63.6 6.21 USD | $64.2 6.27 USD | $1.94B 188.9M USD | 47.91 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $136 13.28 USD |
+1.12
|
$1.83B 178.29M USD | $657 64.13 USD | $136 13.28 USD | $137 13.37 USD | $1.83B 178.29M USD | 29.24 | $4.65 0.45 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4.7 0.46 USD |
+2.07
|
$1.45B 141.85M USD | $448.51K 43.78K USD | $4.59 0.45 USD | $4.75 0.46 USD | $1.45B 141.85M USD | 0 | -$0.17 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.18 7.85 USD |
+1.99
|
$129.08M 141.1M USD | $1.63K 1.78K USD | $7.04 7.7 USD | $7.18 7.85 USD | $129.08M 141.1M USD | 31.21 | $0.23 0.25 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43.8 4.28 USD |
+1.27
|
$1.28B 124.5M USD | $29.33K 2.86K USD | $42.65 4.16 USD | $44 4.29 USD | $1.28B 124.5M USD | 24.33 | $1.8 0.18 USD |
| Advenica AB (publ) ADVE.ST | $28.9 2.82 USD |
+3.21
|
$1.27B 124.08M USD | $96.52K 9.42K USD | $27.6 2.69 USD | $28.85 2.82 USD | $1.27B 124.08M USD | 68.80 | $0.42 0.04 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.27 3.57 USD |
0
|
$103.35M 112.98M USD | $10.41K 11.38K USD | $3.25 3.55 USD | $3.3 3.61 USD | $103.35M 112.98M USD | 0 | -$0.43 -0.4 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Skolon AB (publ) SKOLON.ST | $35.1 3.43 USD |
+1.45
|
$931.69M 90.94M USD | $2.07K 202.25 USD | $34.6 3.38 USD | $35.1 3.43 USD | $931.69M 90.94M USD | 0 | -$0.17 -0.01 USD |
| BIMobject AB BIM.ST | $6.27 0.61 USD |
-0.48
|
$894.11M 87.28M USD | $828.26K 80.85K USD | $5.9 0.58 USD | $6.27 0.61 USD | $894.11M 87.28M USD | 0 | -$0.2 -0.01 USD |
| CombinedX AB (publ) CX.ST | $42.9 4.19 USD |
-1.15
|
$827.61M 80.79M USD | $7.15K 697.64 USD | $42.4 4.14 USD | $43.8 4.28 USD | $827.61M 80.79M USD | 15.59 | $2.75 0.27 USD |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
-0.45
|
$788.44M 76.96M USD | $1.18K 115.48 USD | $109 10.64 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD |
| Oneflow AB (publ) ONEF.ST | $25.3 2.47 USD |
+0.8
|
$718.32M 70.12M USD | $4.48K 437.4 USD | $24.4 2.38 USD | $25.3 2.47 USD | $718.32M 70.12M USD | 0 | -$2.94 -0.2 USD |
| Loihde Oyj LOIHDE.HE | $11.15 12.19 USD |
-2.62
|
$63.64M 69.56M USD | $245 267.82 USD | $11.15 12.19 USD | $11.45 12.52 USD | $63.64M 69.56M USD | 0 | -$1.41 -1.5 USD |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
+0.9
|
$689.58M 67.31M USD | $15.51K 1.51K USD | $55.6 5.43 USD | $56.6 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD |
- {{ link.label }} {{link}}