First North Technology PI FN10PI Indice
2656.62 EUR
{{ price }}
-2.414243%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2651.48
-
2671.59 EUR
Nombre de composants
120
First North Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UNIBAP.ST | Unibap Space Solutions AB (publ) | +9.55% | |
|---|---|---|---|
| FLEXM.ST | Flexion Mobile Plc | +7.66% | |
| ENERS.ST | Enersize Oyj | +5.26% | |
| OBSE.ST | Observit AB | +3.61% | |
| EFFH.ST | Effnetplattformen Holding AB (publ) | +3.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WIRTEK.CO | Wirtek A/S | -5.61% | |
|---|---|---|---|
| IRIS.ST | Irisity AB (publ) | -5.33% | |
| DIST.ST | DistIT AB (publ) | -5.28% | |
| XMR.ST | XMReality AB (publ) | -4.76% | |
| ADVE.ST | Advenica AB (publ) | -4.6% |
First North Technology PI FN10PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2656.62 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN10PI ?
Le prix de l'Indice First North Technology PI FN10PI aujourd'hui est de 2656.62 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN10PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN10PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 120 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Tech Market.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 39.80 3.88 USD |
+0.38
|
SEK 7.26B 708.87M USD | SEK 161.56K 15.77K USD | SEK 39.10 3.82 USD | SEK 40.20 3.92 USD | SEK 7.26B 708.87M USD | 0 | -SEK 0.02 -0.001 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 58.40 5.7 USD |
+3.18
|
SEK 1.96B 191.69M USD | SEK 10.09K 984.71 USD | SEK 55.60 5.43 USD | SEK 58.40 5.7 USD | SEK 1.96B 191.69M USD | 973.33 | SEK 0.06 0.005 USD |
| Admicom Oyj ADMCM.HE | €30.75 33.61 USD |
+1.65
|
€150.43M 164.44M USD | €2.75K 3.01K USD | €30.15 32.96 USD | €30.80 33.67 USD | €150.43M 164.44M USD | 27.70 | €1.11 1.21 USD |
| Acconeer AB (publ) ACCON.ST | SEK 21.90 2.14 USD |
0
|
SEK 1.67B 162.77M USD | SEK 166.21K 16.22K USD | SEK 21.45 2.09 USD | SEK 22.40 2.19 USD | SEK 1.67B 162.77M USD | 0 | -SEK 0.30 -0.02 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.20 0.41 USD |
0
|
SEK 1.56B 152.27M USD | SEK 739.18K 72.15K USD | SEK 4.11 0.4 USD | SEK 4.22 0.41 USD | SEK 1.56B 152.27M USD | 420.00 | SEK 0.01 0.0009 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 105.00 10.25 USD |
0
|
SEK 1.41B 137.65M USD | SEK 627.00 61.2 USD | SEK 104.00 10.15 USD | SEK 105.00 10.25 USD | SEK 1.41B 137.65M USD | 15.44 | SEK 6.80 0.66 USD |
| Lemonsoft Oyj LEMON.HE | €4.99 5.45 USD |
-0.99
|
€88.79M 97.06M USD | €789.00 862.48 USD | €4.99 5.45 USD | €4.99 5.45 USD | €88.79M 97.06M USD | 19.96 | €0.25 0.27 USD |
| Advenica AB (publ) ADVE.ST | SEK 19.08 1.86 USD |
-4.6
|
SEK 839.25M 81.92M USD | SEK 42.52K 4.15K USD | SEK 18.54 1.81 USD | SEK 19.68 1.92 USD | SEK 839.25M 81.92M USD | 173.45 | SEK 0.11 0.01 USD |
| Loihde Oyj LOIHDE.HE | €12.90 14.1 USD |
0
|
€74.45M 81.38M USD | €24.00 26.24 USD | €12.85 14.05 USD | €12.90 14.1 USD | €74.45M 81.38M USD | 31.46 | €0.41 0.45 USD |
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 587.00 57.3 USD | SEK 105.00 10.25 USD | SEK 106.00 10.35 USD | SEK 759.77M 74.16M USD | 16.38 | SEK 6.47 0.63 USD |
| CombinedX AB (publ) CX.ST | SEK 37.70 3.68 USD |
-1.05
|
SEK 734.35M 71.68M USD | SEK 1.25K 121.92 USD | SEK 37.30 3.64 USD | SEK 37.70 3.68 USD | SEK 734.35M 71.68M USD | 20.94 | SEK 1.80 0.18 USD |
| BIMobject AB BIM.ST | SEK 4.76 0.46 USD |
-0.94
|
SEK 702.90M 68.61M USD | SEK 15.53K 1.52K USD | SEK 4.74 0.46 USD | SEK 4.95 0.48 USD | SEK 702.90M 68.61M USD | 0 | -SEK 0.34 -0.03 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €1.81 1.98 USD |
-1.95
|
€61.22M 66.92M USD | €12.36K 13.51K USD | €1.80 1.97 USD | €1.85 2.02 USD | €61.22M 66.92M USD | 4.41 | €0.41 0.45 USD |
| Skolon AB (publ) SKOLON.ST | SEK 22.00 2.15 USD |
0
|
SEK 583.97M 57M USD | SEK 1.04K 101.03 USD | SEK 22.00 2.15 USD | SEK 22.00 2.15 USD | SEK 583.97M 57M USD | 0 | -SEK 0.20 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | SEK 17.15 1.67 USD |
+1.78
|
SEK 486.92M 47.53M USD | SEK 697.00 68.04 USD | SEK 17.00 1.66 USD | SEK 17.15 1.67 USD | SEK 486.92M 47.53M USD | 0 | -SEK 1.33 -0.1 USD |
| Generic Sweden AB GENI.ST | SEK 38.95 3.8 USD |
-0.13
|
SEK 478.77M 46.73M USD | SEK 6.01K 586.65 USD | SEK 38.45 3.75 USD | SEK 39.25 3.83 USD | SEK 478.77M 46.73M USD | 15.45 | SEK 2.52 0.25 USD |
| Opter AB (publ) OPTER.ST | SEK 79.60 7.77 USD |
0
|
SEK 477.60M 46.62M USD | SEK 467.00 45.58 USD | SEK 79.60 7.77 USD | SEK 79.60 7.77 USD | SEK 477.60M 46.62M USD | 23.00 | SEK 3.46 0.34 USD |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.50 1.1 USD |
0
|
DKK 303.77M 44.54M USD | DKK 977.00 143.25 USD | DKK 7.45 1.09 USD | DKK 7.50 1.1 USD | DKK 303.77M 44.54M USD | 0 | -DKK 0.41 -0.06 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.10 1.38 USD |
-2.08
|
SEK 436.85M 42.64M USD | SEK 23.86K 2.33K USD | SEK 14.00 1.37 USD | SEK 14.74 1.44 USD | SEK 436.85M 42.64M USD | 4.91 | SEK 2.87 0.28 USD |
| Freja eID Group AB (publ) FREJA.ST | SEK 14.85 1.45 USD |
-1.33
|
SEK 424.13M 41.4M USD | SEK 8.41K 820.43 USD | SEK 14.70 1.43 USD | SEK 15.10 1.47 USD | SEK 424.13M 41.4M USD | 0 | -SEK 0.56 -0.05 USD |
- {{ link.label }} {{link}}