First North Technology PI FN10PI Indice
2271.42 EUR
{{ price }}
0.766440%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2255.67
-
2277.79 EUR
Nombre de composants
120
First North Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| INSP.ST | Insplorion AB (publ) | +19.35% | |
|---|---|---|---|
| CX.ST | CombinedX AB (publ) | +12.81% | |
| MDUNDO.CO | Mdundo.com A/S | +12.14% | |
| ENERS.ST | Enersize Oyj | +11.11% | |
| FLEXM.ST | Flexion Mobile Plc | +9.06% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WIRTEK.CO | Wirtek A/S | -7.73% | |
|---|---|---|---|
| NETUM.HE | Netum Group Oyj | -7.69% | |
| DEVP-B.ST | DevPort AB (publ) | -7.33% | |
| CFISH.ST | Crunchfish AB (publ) | -6.23% | |
| AVEN.ST | Avensia AB (publ) | -4.33% |
First North Technology PI FN10PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2271.42 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN10PI ?
Le prix de l'Indice First North Technology PI FN10PI aujourd'hui est de 2271.42 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN10PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN10PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 120 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Tech Market.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 31.95 3.12 USD |
-1.54
|
SEK 5.83B 569.06M USD | SEK 152.25K 14.86K USD | SEK 31.95 3.12 USD | SEK 32.95 3.22 USD | SEK 5.83B 569.06M USD | 57.05 | SEK 0.56 0.05 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.40 5.9 USD |
+0.67
|
SEK 2.03B 198.25M USD | SEK 8.26K 805.89 USD | SEK 58.60 5.72 USD | SEK 61.60 6.01 USD | SEK 2.03B 198.25M USD | 1510.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.38 0.43 USD |
+2.29
|
SEK 1.63B 158.95M USD | SEK 419.17K 40.92K USD | SEK 4.30 0.42 USD | SEK 4.44 0.43 USD | SEK 1.63B 158.95M USD | 48.71 | SEK 0.09 0.008 USD |
Admicom Oyj
ADMCM.HE
FI
|
€26.70 30.82 USD |
+2.3
|
€130.62M 150.78M USD | €9.16K 10.58K USD | €25.85 29.84 USD | €26.80 30.94 USD | €130.62M 150.78M USD | 30.00 | €0.89 1.03 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.50 11.08 USD |
-0.87
|
SEK 1.52B 148.79M USD | SEK 4.13K 402.94 USD | SEK 112.00 10.93 USD | SEK 116.50 11.37 USD | SEK 1.52B 148.79M USD | 17.67 | SEK 6.42 0.63 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
-0.21
|
€83.63M 96.54M USD | €4.40K 5.08K USD | €4.60 5.31 USD | €5.00 5.77 USD | €83.63M 96.54M USD | 24.73 | €0.19 0.22 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 12.02 1.17 USD |
0
|
SEK 915.22M 89.34M USD | SEK 77.82K 7.6K USD | SEK 11.94 1.17 USD | SEK 12.50 1.22 USD | SEK 915.22M 89.34M USD | 0 | -SEK 0.35 -0.03 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.25 15.29 USD |
+1.53
|
€76.66M 88.5M USD | €2.38K 2.75K USD | €13.15 15.18 USD | €13.35 15.41 USD | €76.66M 88.5M USD | 11.93 | €1.11 1.28 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.60 1.72 USD |
+1.97
|
SEK 774.15M 75.57M USD | SEK 110.69K 10.8K USD | SEK 17.08 1.67 USD | SEK 17.70 1.73 USD | SEK 774.15M 75.57M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.72 0.46 USD |
-1.97
|
SEK 713.56M 69.65M USD | SEK 154.23K 15.05K USD | SEK 4.65 0.45 USD | SEK 5.00 0.49 USD | SEK 713.56M 69.65M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 88.00 8.59 USD |
-0.68
|
SEK 648.91M 63.34M USD | SEK 4.22K 412.31 USD | SEK 87.60 8.55 USD | SEK 88.80 8.67 USD | SEK 648.91M 63.34M USD | 14.10 | SEK 6.24 0.61 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.40 1.99 USD |
-2.86
|
SEK 541.50M 52.86M USD | SEK 114.00 11.13 USD | SEK 20.40 1.99 USD | SEK 21.00 2.05 USD | SEK 541.50M 52.86M USD | 0 | -SEK 0.21 -0.02 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.75 1.83 USD |
+4.75
|
SEK 535.52M 52.27M USD | SEK 25.33K 2.47K USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 535.52M 52.27M USD | 0 | -SEK 0.46 -0.04 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 27.30 2.66 USD |
+12.81
|
SEK 531.77M 51.91M USD | SEK 123.71K 12.08K USD | SEK 24.20 2.36 USD | SEK 27.30 2.66 USD | SEK 531.77M 51.91M USD | 3.91 | SEK 6.98 0.68 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.50 1.25 USD |
-2.86
|
DKK 344.27M 50.48M USD | DKK 9.20K 1.35K USD | DKK 8.40 1.23 USD | DKK 8.50 1.25 USD | DKK 344.27M 50.48M USD | 106.25 | DKK 0.08 0.01 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.50 1.71 USD |
+1.16
|
SEK 497.69M 48.58M USD | SEK 1.39K 135.49 USD | SEK 17.35 1.69 USD | SEK 17.55 1.71 USD | SEK 497.69M 48.58M USD | 0 | -SEK 0.71 -0.06 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.90 2.82 USD |
+1.76
|
SEK 486.63M 47.5M USD | SEK 60.19K 5.88K USD | SEK 28.40 2.77 USD | SEK 29.00 2.83 USD | SEK 486.63M 47.5M USD | 21.25 | SEK 1.36 0.13 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.20 3.83 USD |
-1.13
|
SEK 481.85M 47.03M USD | SEK 10.58K 1.03K USD | SEK 38.90 3.8 USD | SEK 39.85 3.89 USD | SEK 481.85M 47.03M USD | 15.19 | SEK 2.58 0.25 USD |
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 78.20 7.63 USD |
0
|
SEK 469.20M 45.8M USD | SEK 530.00 51.73 USD | SEK 77.60 7.57 USD | SEK 78.80 7.69 USD | SEK 469.20M 45.8M USD | 21.07 | SEK 3.71 0.36 USD |
|
Observit AB
OBSE.ST
SE
|
SEK 0.69 0.07 USD |
-0.43
|
SEK 444.48M 43.39M USD | SEK 367.05K 35.83K USD | SEK 0.67 0.07 USD | SEK 0.69 0.07 USD | SEK 444.48M 43.39M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}
