First North Technology PI FN10PI Indice
2489.27 EUR
{{ price }}
-0.392236%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2481.14
-
2530.55 EUR
Nombre de composants
120
First North Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LOYAL.ST | Loyal Solutions A/S | +13.73% | |
|---|---|---|---|
| AVT-B.ST | AVTECH Sweden AB (publ) | +10% | |
| NETUM.HE | Netum Group Oyj | +9.5% | |
| IRIS.ST | Irisity AB (publ) | +8.68% | |
| DEVP-B.ST | DevPort AB (publ) | +7.96% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RPLAN.ST | Ranplan Group AB | -58% | |
|---|---|---|---|
| FASTPC.CO | FastPassCorp A/S | -14.95% | |
| XMR.ST | XMReality AB (publ) | -12.34% | |
| FLEXM.ST | Flexion Mobile Plc | -7.38% | |
| ENERS.ST | Enersize Oyj | -6.25% |
First North Technology PI FN10PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2489.27 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN10PI ?
Le prix de l'Indice First North Technology PI FN10PI aujourd'hui est de 2489.27 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN10PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN10PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 120 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Tech Market.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 38.70 3.78 USD |
-1.4
|
SEK 7.06B 689.28M USD | SEK 294.02K 28.7K USD | SEK 38.50 3.76 USD | SEK 39.50 3.86 USD | SEK 7.06B 689.28M USD | 0 | -SEK 0.02 -0.001 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.60 5.52 USD |
+1.8
|
SEK 1.90B 185.78M USD | SEK 2.72K 265.21 USD | SEK 55.20 5.39 USD | SEK 56.60 5.52 USD | SEK 1.90B 185.78M USD | 943.33 | SEK 0.06 0.005 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.75 0.46 USD |
-0.59
|
SEK 1.76B 172.22M USD | SEK 425.84K 41.57K USD | SEK 4.69 0.46 USD | SEK 4.90 0.48 USD | SEK 1.76B 172.22M USD | 475.00 | SEK 0.01 0.0009 USD |
Admicom Oyj
ADMCM.HE
FI
|
€24.55 28.34 USD |
+1.87
|
€120.10M 138.63M USD | €9.70K 11.19K USD | €23.90 27.59 USD | €24.80 28.63 USD | €120.10M 138.63M USD | 22.11 | €1.11 1.28 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 18.14 1.77 USD |
-2.58
|
SEK 1.38B 134.82M USD | SEK 197.17K 19.25K USD | SEK 18.14 1.77 USD | SEK 19.38 1.89 USD | SEK 1.38B 134.82M USD | 0 | -SEK 0.30 -0.02 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 100.00 9.76 USD |
-2.91
|
SEK 1.34B 131.09M USD | SEK 34.77K 3.39K USD | SEK 100.00 9.76 USD | SEK 103.50 10.1 USD | SEK 1.34B 131.09M USD | 14.70 | SEK 6.80 0.66 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
+2.13
|
€85.41M 98.6M USD | €223.00 257.42 USD | €4.72 5.45 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 20.50 2 USD |
+2.6
|
SEK 901.71M 88.02M USD | SEK 89.82K 8.77K USD | SEK 19.62 1.92 USD | SEK 21.25 2.07 USD | SEK 901.71M 88.02M USD | 186.36 | SEK 0.11 0.01 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.10 13.97 USD |
-0.82
|
€69.83M 80.61M USD | €1.46K 1.68K USD | €12.10 13.97 USD | €12.30 14.2 USD | €69.83M 80.61M USD | 29.51 | €0.41 0.47 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.00 10.15 USD |
-0.48
|
SEK 745.43M 72.76M USD | SEK 896.00 87.46 USD | SEK 102.00 9.96 USD | SEK 105.50 10.3 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.77 2.05 USD |
-2.64
|
€59.87M 69.11M USD | €20.42K 23.58K USD | €1.77 2.05 USD | €1.84 2.13 USD | €59.87M 69.11M USD | 4.32 | €0.41 0.47 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.80 3.49 USD |
-1.92
|
SEK 697.34M 68.07M USD | SEK 1.98K 193.08 USD | SEK 35.80 3.49 USD | SEK 36.70 3.58 USD | SEK 697.34M 68.07M USD | 19.88 | SEK 1.80 0.18 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.70 0.46 USD |
+0.86
|
SEK 693.31M 67.68M USD | SEK 43.36K 4.23K USD | SEK 4.62 0.45 USD | SEK 4.73 0.46 USD | SEK 693.31M 67.68M USD | 0 | -SEK 0.34 -0.03 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.60 2.01 USD |
-3.74
|
SEK 546.81M 53.38M USD | SEK 661.00 64.52 USD | SEK 20.60 2.01 USD | SEK 21.20 2.07 USD | SEK 546.81M 53.38M USD | 0 | -SEK 0.20 -0.01 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.55 1.11 USD |
-2.58
|
DKK 305.79M 44.84M USD | DKK 44.26K 6.49K USD | DKK 7.50 1.1 USD | DKK 7.80 1.14 USD | DKK 305.79M 44.84M USD | 0 | -DKK 0.41 -0.06 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 16.00 1.56 USD |
0
|
SEK 456.98M 44.61M USD | SEK 23.12K 2.26K USD | SEK 15.90 1.55 USD | SEK 16.15 1.58 USD | SEK 456.98M 44.61M USD | 0 | -SEK 0.56 -0.05 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.00 1.56 USD |
+4.58
|
SEK 454.27M 44.34M USD | SEK 380.00 37.09 USD | SEK 15.25 1.49 USD | SEK 16.20 1.58 USD | SEK 454.27M 44.34M USD | 0 | -SEK 1.33 -0.1 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 36.50 3.56 USD |
-4.33
|
SEK 448.66M 43.79M USD | SEK 18.33K 1.79K USD | SEK 36.00 3.51 USD | SEK 37.75 3.68 USD | SEK 448.66M 43.79M USD | 14.48 | SEK 2.52 0.25 USD |
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.38 1.4 USD |
+0.7
|
SEK 445.52M 43.49M USD | SEK 47.31K 4.62K USD | SEK 14.14 1.38 USD | SEK 14.64 1.43 USD | SEK 445.52M 43.49M USD | 5.01 | SEK 2.87 0.28 USD |
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 73.60 7.18 USD |
-0.27
|
SEK 441.60M 43.11M USD | SEK 2.09K 204.01 USD | SEK 72.20 7.05 USD | SEK 76.80 7.5 USD | SEK 441.60M 43.11M USD | 21.27 | SEK 3.46 0.34 USD |
- {{ link.label }} {{link}}