First North Technology PI FN10PI Indice
2230.19 EUR
0.58%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2212.02
-
2235.1 EUR
Nombre de composants
120
First North Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RPLAN.ST | Ranplan Group AB (publ) | +15.91% | |
|---|---|---|---|
| MDUNDO.CO | Mdundo.com A/S | +9.76% | |
| IRIS.ST | Irisity AB (publ) | +6% | |
| LEADD.HE | LeadDesk Oyj | +5.91% | |
| CFISH.ST | Crunchfish AB (publ) | +5.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ENERS.ST | Enersize Oyj | -12.5% | |
|---|---|---|---|
| XMR.ST | XMReality AB (publ) | -7.14% | |
| GREAT.ST | Greater Than AB (publ) | -7.12% | |
| SPEONE.ST | SpectrumOne AB (publ) | -6.71% | |
| OBSE.ST | Observit AB (publ) | -5.76% |
First North Technology PI FN10PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2230.19 EUR |
| Dernière clôture | 2236.88 EUR |
| Ouverture | 2248.69 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 2234.89 - 2252.61 EUR |
| Plage sur 52 semaines | 2234.89 - 2252.61 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2252.61 EUR |
| Plus bas sur 52 semaines | 2234.89 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN10PI ?
Le prix de l'Indice First North Technology PI FN10PI aujourd'hui est de 2230.19 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN10PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN10PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 120 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Tech Market.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Acast AB (publ)
ACAST.ST
SE
|
SEK 27.80 2.71 USD |
-3.3
|
SEK 5.15B 502.68M USD | SEK 178.84K 17.46K USD | SEK 27.70 2.7 USD | SEK 28.90 2.82 USD | SEK 5.15B 502.68M USD | 37.56 | SEK 0.74 0.07 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.20 6.46 USD |
-2.07
|
SEK 2.23B 217.29M USD | SEK 2.29K 223.14 USD | SEK 66.20 6.46 USD | SEK 67.40 6.58 USD | SEK 2.23B 217.29M USD | 330.99 | SEK 0.20 0.02 USD |
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
+1.65
|
€135.51M 156.42M USD | €5.01K 5.78K USD | €27.00 31.17 USD | €27.75 32.03 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.20 0.41 USD |
-1.45
|
SEK 1.56B 152.27M USD | SEK 574.88K 56.12K USD | SEK 4.15 0.41 USD | SEK 4.30 0.42 USD | SEK 1.56B 152.27M USD | 52.50 | SEK 0.08 0.007 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 114.00 11.13 USD |
+1.33
|
SEK 1.53B 149.66M USD | SEK 11.10K 1.08K USD | SEK 112.00 10.93 USD | SEK 114.00 11.13 USD | SEK 1.53B 149.66M USD | 24.30 | SEK 4.69 0.46 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.40 16.62 USD |
+4.73
|
€92.58M 106.87M USD | €1.58K 1.82K USD | €13.85 15.99 USD | €14.40 16.62 USD | €92.58M 106.87M USD | 13.09 | €1.10 1.27 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.69 5.41 USD |
+3.3
|
€83.46M 96.34M USD | €12.10K 13.96K USD | €4.57 5.28 USD | €4.77 5.51 USD | €83.46M 96.34M USD | 24.68 | €0.19 0.22 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.80 1.05 USD |
+4.85
|
SEK 822.33M 80.27M USD | SEK 214.23K 20.91K USD | SEK 9.90 0.97 USD | SEK 10.98 1.07 USD | SEK 822.33M 80.27M USD | 0 | -SEK 0.50 -0.04 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.10 1.77 USD |
+2.72
|
SEK 796.14M 77.71M USD | SEK 36.97K 3.61K USD | SEK 17.40 1.7 USD | SEK 18.42 1.8 USD | SEK 796.14M 77.71M USD | 0 | -SEK 0.22 -0.02 USD |
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.48 0.93 USD |
-2.97
|
SEK 685.33M 66.9M USD | SEK 135.57K 13.23K USD | SEK 9.18 0.9 USD | SEK 9.65 0.94 USD | SEK 685.33M 66.9M USD | 0 | -SEK 0.32 -0.03 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.19 0.41 USD |
-2.67
|
SEK 633.43M 61.83M USD | SEK 174.84K 17.07K USD | SEK 4.08 0.4 USD | SEK 4.20 0.41 USD | SEK 633.43M 61.83M USD | 0 | -SEK 0.35 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.00 8.49 USD |
+1.16
|
SEK 623.58M 60.87M USD | SEK 2.86K 279.46 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 623.58M 60.87M USD | 14.21 | SEK 6.12 0.6 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.60 2.11 USD |
+2.86
|
SEK 616.92M 60.22M USD | SEK 64.49K 6.29K USD | SEK 20.10 1.96 USD | SEK 21.90 2.14 USD | SEK 616.92M 60.22M USD | 0 | -SEK 0.49 -0.04 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.80 2.13 USD |
+5.83
|
SEK 578.66M 56.48M USD | SEK 107.00 10.44 USD | SEK 21.00 2.05 USD | SEK 21.80 2.13 USD | SEK 578.66M 56.48M USD | 0 | -SEK 0.11 -0.01 USD |
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 91.80 8.96 USD |
+0.22
|
SEK 550.80M 53.76M USD | SEK 5.18K 506.02 USD | SEK 90.60 8.84 USD | SEK 93.00 9.08 USD | SEK 550.80M 53.76M USD | 24.74 | SEK 3.71 0.36 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.50 1.25 USD |
+1.19
|
DKK 344.27M 50.48M USD | DKK 10.82K 1.59K USD | DKK 8.45 1.24 USD | DKK 8.50 1.25 USD | DKK 344.27M 50.48M USD | 106.25 | DKK 0.08 0.01 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.80 1.74 USD |
-1.66
|
SEK 506.23M 49.41M USD | SEK 95.87K 9.36K USD | SEK 17.30 1.69 USD | SEK 19.10 1.86 USD | SEK 506.23M 49.41M USD | 0 | -SEK 0.70 -0.06 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.90 2.43 USD |
+0.4
|
SEK 485.02M 47.34M USD | SEK 15.14K 1.48K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 485.02M 47.34M USD | 3.56 | SEK 6.99 0.68 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.30 3.74 USD |
-0.26
|
SEK 470.78M 45.95M USD | SEK 5.59K 545.46 USD | SEK 37.55 3.67 USD | SEK 38.40 3.75 USD | SEK 470.78M 45.95M USD | 14.84 | SEK 2.58 0.25 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 27.30 2.66 USD |
+3.41
|
SEK 459.69M 44.87M USD | SEK 50.74K 4.95K USD | SEK 25.90 2.53 USD | SEK 27.30 2.66 USD | SEK 459.69M 44.87M USD | 16.95 | SEK 1.61 0.16 USD |
