First North Technology PI FN10PI Indice
2254.26 EUR
{{ price }}
0.777068%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2240.92
-
2257.49 EUR
Nombre de composants
120
First North Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ENERS.ST | Enersize Oyj | +12.5% | |
|---|---|---|---|
| MNTC.ST | Mentice AB (publ) | +10.68% | |
| XMR.ST | XMReality AB (publ) | +10.62% | |
| NETUM.HE | Netum Group Oyj | +10.37% | |
| QINTER.CO | Q-Interline A/S | +8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SFTR.ST | Safeture AB (publ) | -8.49% | |
|---|---|---|---|
| GREAT.ST | Greater Than AB (publ) | -6.15% | |
| MDUNDO.CO | Mdundo.com A/S | -6% | |
| CHARGE.ST | ChargePanel AB (publ) | -5.76% | |
| OBSE.ST | Observit AB | -5.31% |
First North Technology PI FN10PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2254.26 EUR |
| Dernière clôture | 2258.31 EUR |
| Ouverture | 2256.6 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 2245.33 - 2259.22 EUR |
| Plage sur 52 semaines | 2245.33 - 2259.22 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2259.22 EUR |
| Plus bas sur 52 semaines | 2245.33 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN10PI ?
Le prix de l'Indice First North Technology PI FN10PI aujourd'hui est de 2254.26 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN10PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN10PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 120 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Tech Market.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.65 3.19 USD |
-0.76
|
SEK 6.05B 590.38M USD | SEK 163.35K 15.95K USD | SEK 32.35 3.16 USD | SEK 33.15 3.24 USD | SEK 6.05B 590.38M USD | 60.46 | SEK 0.54 0.05 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.60 5.82 USD |
-0.67
|
SEK 2.00B 195.63M USD | SEK 1.18K 114.99 USD | SEK 59.20 5.78 USD | SEK 61.00 5.95 USD | SEK 2.00B 195.63M USD | 0 | -SEK 0.01 -0.0009 USD |
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
-1.93
|
€136.98M 158.12M USD | €11.33K 13.08K USD | €27.70 31.98 USD | €28.60 33.01 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.01 0.39 USD |
+1.06
|
SEK 1.49B 145.31M USD | SEK 664.33K 64.85K USD | SEK 3.97 0.39 USD | SEK 4.09 0.4 USD | SEK 1.49B 145.31M USD | 50.10 | SEK 0.08 0.007 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 109.50 10.69 USD |
+2.34
|
SEK 1.47B 143.75M USD | SEK 5.03K 490.89 USD | SEK 107.00 10.44 USD | SEK 109.50 10.69 USD | SEK 1.47B 143.75M USD | 17.05 | SEK 6.42 0.63 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€5.26 6.07 USD |
+1.54
|
€93.60M 108.04M USD | €2.21K 2.55K USD | €5.16 5.96 USD | €5.30 6.12 USD | €93.60M 108.04M USD | 27.68 | €0.19 0.22 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.95 16.1 USD |
+0.72
|
€89.69M 103.53M USD | €2.10K 2.42K USD | €13.85 15.99 USD | €14.20 16.39 USD | €89.69M 103.53M USD | 12.68 | €1.10 1.27 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.14 1.09 USD |
0
|
SEK 848.22M 82.8M USD | SEK 99.66K 9.73K USD | SEK 10.88 1.06 USD | SEK 11.22 1.1 USD | SEK 848.22M 82.8M USD | 0 | -SEK 0.36 -0.03 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.40 1.7 USD |
+2.96
|
SEK 765.35M 74.71M USD | SEK 12.91K 1.26K USD | SEK 16.98 1.66 USD | SEK 17.50 1.71 USD | SEK 765.35M 74.71M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.90 0.48 USD |
+5.83
|
SEK 740.77M 72.31M USD | SEK 110.64K 10.8K USD | SEK 4.64 0.45 USD | SEK 5.19 0.51 USD | SEK 740.77M 72.31M USD | 0 | -SEK 0.36 -0.03 USD |
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.96 0.87 USD |
+0.22
|
SEK 647.74M 63.23M USD | SEK 66.82K 6.52K USD | SEK 8.90 0.87 USD | SEK 9.19 0.9 USD | SEK 647.74M 63.23M USD | 0 | -SEK 0.32 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.20 8.12 USD |
-0.24
|
SEK 596.34M 58.21M USD | SEK 5.54K 540.48 USD | SEK 81.60 7.97 USD | SEK 83.40 8.14 USD | SEK 596.34M 58.21M USD | 13.35 | SEK 6.23 0.61 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
0
|
SEK 562.73M 54.93M USD | SEK 5.00 0.49 USD | SEK 20.60 2.01 USD | SEK 21.20 2.07 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.21 -0.02 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.15 1.77 USD |
-0.55
|
SEK 516.18M 50.39M USD | SEK 2.78K 270.87 USD | SEK 17.80 1.74 USD | SEK 18.25 1.78 USD | SEK 516.18M 50.39M USD | 0 | -SEK 0.70 -0.06 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
+1.81
|
DKK 342.24M 50.18M USD | DKK 8.36K 1.23K USD | DKK 8.15 1.19 USD | DKK 8.45 1.24 USD | DKK 342.24M 50.18M USD | 105.62 | DKK 0.08 0.01 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.40 1.7 USD |
+0.29
|
SEK 496.96M 48.51M USD | SEK 79.36K 7.75K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 496.96M 48.51M USD | 0 | -SEK 0.49 -0.04 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 29.20 2.85 USD |
+2.1
|
SEK 491.68M 47.99M USD | SEK 114.89K 11.21K USD | SEK 28.30 2.76 USD | SEK 29.20 2.85 USD | SEK 491.68M 47.99M USD | 21.47 | SEK 1.36 0.13 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
-1.18
|
SEK 490.86M 47.91M USD | SEK 13.88K 1.35K USD | SEK 25.00 2.44 USD | SEK 25.70 2.51 USD | SEK 490.86M 47.91M USD | 3.60 | SEK 6.99 0.68 USD |
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 17.10 1.67 USD |
+10.68
|
SEK 480.95M 46.95M USD | SEK 57.49K 5.61K USD | SEK 15.95 1.56 USD | SEK 18.95 1.85 USD | SEK 480.95M 46.95M USD | 0 | -SEK 0.17 -0.01 USD |
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 79.80 7.79 USD |
-0.25
|
SEK 478.80M 46.74M USD | SEK 10.14K 989.69 USD | SEK 79.00 7.71 USD | SEK 81.40 7.95 USD | SEK 478.80M 46.74M USD | 21.50 | SEK 3.71 0.36 USD |
- {{ link.label }} {{link}}
