First North Technology PI FN10PI Indice
2929.29 EUR
{{ price }}
0.898021%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2904.41
-
2938.72 EUR
Nombre de composants
120
First North Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CYB1.ST | Cyber Security 1 AB (publ) | +13.33% | |
|---|---|---|---|
| CDMIL.ST | CodeMill AB (publ) | +13% | |
| ACAST.ST | Acast AB (publ) | +11.46% | |
| QINTER.CO | Q-Interline A/S | +10.23% | |
| INSP.ST | Insplorion AB (publ) | +10% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NEXCOM.CO | Nexcom A/S | -11.02% | |
|---|---|---|---|
| SKOLON.ST | Skolon AB (publ) | -7.59% | |
| DIVIO-B.ST | Divio Technologies AB (publ) | -6.72% | |
| ACCON.ST | Acconeer AB (publ) | -5.17% | |
| HIFA-B.ST | Hifab Group AB (publ) | -3.95% |
First North Technology PI FN10PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2929.29 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN10PI ?
Le prix de l'Indice First North Technology PI FN10PI aujourd'hui est de 2929.29 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN10PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN10PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 120 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Tech Market.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $28.7 2.8 USD |
+11.46
|
$5.24B 511.17M USD | $516.89K 50.45K USD | $26.15 2.55 USD | $28.9 2.82 USD | $5.24B 511.17M USD | 0 | -$0.41 -0.04 USD |
| Admicom Oyj ADMCM.HE | $49.2 53.78 USD |
+1.13
|
$246.84M 269.83M USD | $4.52K 4.94K USD | $47.85 52.31 USD | $49.2 53.78 USD | $246.84M 269.83M USD | 50.72 | $0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | $160 15.62 USD |
+0.95
|
$2.15B 209.75M USD | $1.21K 117.92 USD | $156.5 15.28 USD | $160 15.62 USD | $2.15B 209.75M USD | 29.25 | $5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | $62.2 6.07 USD |
-2.81
|
$1.87B 183.02M USD | $27.19K 2.65K USD | $60.2 5.88 USD | $63.8 6.23 USD | $1.87B 183.02M USD | 172.77 | $0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
-1.41
|
$125.37M 137.05M USD | $6.25K 6.83K USD | $6.98 7.63 USD | $7.32 8 USD | $125.37M 137.05M USD | 31.81 | $0.22 0.24 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Clavister Holding AB (publ.) CLAV.ST | $3.98 0.39 USD |
-2.57
|
$1.23B 120.25M USD | $506.64K 49.45K USD | $3.98 0.39 USD | $4.15 0.41 USD | $1.23B 120.25M USD | 0 | -$0.15 -0.01 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.8 3.2 USD |
+0.61
|
$955.12M 93.23M USD | $13.02K 1.27K USD | $32.35 3.16 USD | $33.05 3.23 USD | $955.12M 93.23M USD | 14.26 | $2.3 0.22 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $2.69 2.94 USD |
-2.54
|
$85.02M 92.94M USD | $36.7K 40.12K USD | $2.65 2.9 USD | $2.79 3.05 USD | $85.02M 92.94M USD | 0 | -$0.44 -0.4 USD |
| BIMobject AB BIM.ST | $5.69 0.56 USD |
-1.73
|
$840.24M 82.02M USD | $77.07K 7.52K USD | $5.65 0.55 USD | $5.85 0.57 USD | $840.24M 82.02M USD | 0 | -$0.34 -0.03 USD |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
0
|
$809.94M 79.06M USD | $90 8.79 USD | $113 11.03 USD | $114 11.13 USD | $809.94M 79.06M USD | 16.79 | $6.73 0.66 USD |
| Oneflow AB (publ) ONEF.ST | $27.7 2.7 USD |
0
|
$786.46M 76.77M USD | $6.57K 641.7 USD | $27.7 2.7 USD | $27.7 2.7 USD | $786.46M 76.77M USD | 0 | -$2.7 -0.2 USD |
| Skolon AB (publ) SKOLON.ST | $28 2.73 USD |
-7.59
|
$743.23M 72.55M USD | $554 54.08 USD | $28 2.73 USD | $29.3 2.86 USD | $743.23M 72.55M USD | 0 | -$0.17 -0.01 USD |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
+0.44
|
$64.86M 70.9M USD | $1.08K 1.18K USD | $11.25 12.3 USD | $11.3 12.35 USD | $64.86M 70.9M USD | 0 | -$1.5 -1.6 USD |
| White Pearl Technology Group AB WPTG-B.ST | $24.1 2.35 USD |
-0.41
|
$696.97M 68.03M USD | $102.82K 10.04K USD | $23.5 2.29 USD | $25.2 2.46 USD | $696.97M 68.03M USD | 16.28 | $1.48 0.14 USD |
| CombinedX AB (publ) CX.ST | $34.9 3.41 USD |
-0.29
|
$673.28M 65.72M USD | $1.02K 99.56 USD | $34.9 3.41 USD | $35.6 3.48 USD | $673.28M 65.72M USD | 14.01 | $2.49 0.24 USD |
| Advenica AB (publ) ADVE.ST | $14.48 1.41 USD |
-2.03
|
$636.92M 62.17M USD | $46.79K 4.57K USD | $14.24 1.39 USD | $14.88 1.45 USD | $636.92M 62.17M USD | 27.32 | $0.53 0.05 USD |
- {{ link.label }} {{link}}