First North Technology PI FN10PI Indice
2460.33 EUR
{{ price }}
0.649685%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2451.93
-
2466.15 EUR
Nombre de composants
120
First North Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| INSP.ST | Insplorion AB (publ) | +14.1% | |
|---|---|---|---|
| DIST.ST | DistIT AB (publ) | +10.29% | |
| QINTER.CO | Q-Interline A/S | +10.13% | |
| ZAPLOX.ST | Zaplox AB (publ) | +9.25% | |
| FLOWS.ST | Flowscape Technology AB (publ) | +7.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RPLAN.ST | Ranplan Group AB | -14.29% | |
|---|---|---|---|
| FRAM-B.ST | Fram Skandinavien AB (publ) | -12.05% | |
| LEADD.HE | LeadDesk Oyj | -10.71% | |
| ENERS.ST | Enersize Oyj | -8.33% | |
| PRCO-B.ST | Precio Fishbone AB (publ) | -6.67% |
First North Technology PI FN10PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2460.33 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN10PI ?
Le prix de l'Indice First North Technology PI FN10PI aujourd'hui est de 2460.33 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN10PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN10PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 120 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Tech Market.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.05 3.52 USD |
-0.14
|
SEK 6.58B 642.08M USD | SEK 52.19K 5.09K USD | SEK 35.75 3.49 USD | SEK 36.45 3.56 USD | SEK 6.58B 642.08M USD | 64.37 | SEK 0.56 0.05 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.80 5.93 USD |
-1.94
|
SEK 2.04B 199.57M USD | SEK 587.00 57.3 USD | SEK 60.80 5.93 USD | SEK 63.00 6.15 USD | SEK 2.04B 199.57M USD | 1520.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.88 0.48 USD |
+1.62
|
SEK 1.81B 177M USD | SEK 402.24K 39.26K USD | SEK 4.80 0.47 USD | SEK 5.02 0.49 USD | SEK 1.81B 177M USD | 488.19 | SEK 0.01 0.0009 USD |
Admicom Oyj
ADMCM.HE
FI
|
€28.15 32.49 USD |
+2.55
|
€137.71M 158.96M USD | €5.54K 6.39K USD | €27.40 31.63 USD | €28.50 32.9 USD | €137.71M 158.96M USD | 31.27 | €0.90 1.04 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 107.25 10.47 USD |
+0.7
|
SEK 1.44B 140.6M USD | SEK 21.48K 2.1K USD | SEK 107.00 10.44 USD | SEK 107.50 10.49 USD | SEK 1.44B 140.6M USD | 16.70 | SEK 6.42 0.63 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.74 1.63 USD |
-2.22
|
SEK 1.27B 124.42M USD | SEK 70.22K 6.85K USD | SEK 16.56 1.62 USD | SEK 17.18 1.68 USD | SEK 1.27B 124.42M USD | 0 | -SEK 0.35 -0.03 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.14 4.78 USD |
-0.24
|
€73.67M 85.04M USD | €4.33K 4.99K USD | €4.05 4.68 USD | €4.20 4.85 USD | €73.67M 85.04M USD | 16.55 | €0.25 0.29 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.60 14.54 USD |
+0.8
|
€72.90M 84.15M USD | €165.00 190.47 USD | €12.30 14.2 USD | €12.70 14.66 USD | €72.90M 84.15M USD | 11.35 | €1.11 1.28 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.40 1.7 USD |
+2.96
|
SEK 765.35M 74.71M USD | SEK 12.55K 1.22K USD | SEK 16.82 1.64 USD | SEK 17.48 1.71 USD | SEK 765.35M 74.71M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 5.00 0.49 USD |
+0.81
|
SEK 737.61M 72M USD | SEK 15.49K 1.51K USD | SEK 4.89 0.48 USD | SEK 5.04 0.49 USD | SEK 737.61M 72M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 95.60 9.33 USD |
0
|
SEK 685.22M 66.89M USD | SEK 657.00 64.13 USD | SEK 94.80 9.25 USD | SEK 95.80 9.35 USD | SEK 685.22M 66.89M USD | 15.32 | SEK 6.24 0.61 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 34.00 3.32 USD |
0
|
SEK 662.28M 64.65M USD | SEK 631.00 61.59 USD | SEK 34.00 3.32 USD | SEK 34.90 3.41 USD | SEK 662.28M 64.65M USD | 4.87 | SEK 6.98 0.68 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.20 2.07 USD |
-4.07
|
SEK 605.49M 59.1M USD | SEK 41.92K 4.09K USD | SEK 20.90 2.04 USD | SEK 22.20 2.17 USD | SEK 605.49M 59.1M USD | 0 | -SEK 0.56 -0.05 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
+0.95
|
SEK 562.73M 54.93M USD | SEK 94.00 9.18 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.20 -0.01 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.50 1.81 USD |
+3.06
|
SEK 525.25M 51.27M USD | SEK 68.71K 6.71K USD | SEK 17.05 1.66 USD | SEK 18.55 1.81 USD | SEK 525.25M 51.27M USD | 0 | -SEK 1.33 -0.1 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
+1.81
|
DKK 342.24M 50.18M USD | DKK 3.46K 506.72 USD | DKK 8.30 1.22 USD | DKK 8.45 1.24 USD | DKK 342.24M 50.18M USD | 0 | -DKK 0.41 -0.06 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 29.70 2.9 USD |
+3.48
|
SEK 500.10M 48.82M USD | SEK 22.42K 2.19K USD | SEK 28.70 2.8 USD | SEK 29.70 2.9 USD | SEK 500.10M 48.82M USD | 21.83 | SEK 1.36 0.13 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 40.15 3.92 USD |
+1.39
|
SEK 493.52M 48.17M USD | SEK 9.25K 903.01 USD | SEK 40.00 3.9 USD | SEK 40.45 3.95 USD | SEK 493.52M 48.17M USD | 15.93 | SEK 2.52 0.25 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.07 1.24 USD |
-0.93
|
€40.00M 46.18M USD | €15.54K 17.93K USD | €1.07 1.24 USD | €1.11 1.28 USD | €40.00M 46.18M USD | 2.60 | €0.41 0.47 USD |
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 15.08 1.47 USD |
-1.18
|
SEK 472.63M 46.13M USD | SEK 13.02K 1.27K USD | SEK 14.96 1.46 USD | SEK 15.44 1.51 USD | SEK 472.63M 46.13M USD | 5.25 | SEK 2.87 0.28 USD |
- {{ link.label }} {{link}}
