First North Technology PI FN10PI Indice
2445.47 EUR
{{ price }}
-0.736145%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2439.59
-
2463.05 EUR
Nombre de composants
120
First North Technology PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FREJA.ST | Freja eID Group AB (publ) | +7.58% | |
|---|---|---|---|
| KENH.ST | Kentima Holding AB (publ) | +5.83% | |
| OBSE.ST | Observit AB | +5.1% | |
| XMR.ST | XMReality AB (publ) | +4.49% | |
| UPSALE.ST | Upsales Technology AB (publ) | +4.41% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AIFORIA.HE | Aiforia Technologies Oyj | -18.86% | |
|---|---|---|---|
| ONEF.ST | Oneflow AB (publ) | -14.04% | |
| DIST.ST | DistIT AB (publ) | -7.03% | |
| IRIS.ST | Irisity AB (publ) | -6.78% | |
| FLOWS.ST | Flowscape Technology AB (publ) | -6.52% |
First North Technology PI FN10PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2445.47 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN10PI ?
Le prix de l'Indice First North Technology PI FN10PI aujourd'hui est de 2445.47 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN10PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN10PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 120 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Tech Market.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 37.90 3.7 USD |
+0.13
|
SEK 6.92B 675.03M USD | SEK 164.18K 16.03K USD | SEK 37.05 3.62 USD | SEK 38.25 3.73 USD | SEK 6.92B 675.03M USD | 0 | -SEK 0.02 -0.001 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 57.00 5.56 USD |
-0.35
|
SEK 1.92B 187.09M USD | SEK 608.00 59.35 USD | SEK 56.00 5.47 USD | SEK 57.20 5.58 USD | SEK 1.92B 187.09M USD | 1425.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.87 0.48 USD |
+0.12
|
SEK 1.81B 176.57M USD | SEK 261.01K 25.48K USD | SEK 4.79 0.47 USD | SEK 4.96 0.48 USD | SEK 1.81B 176.57M USD | 487.00 | SEK 0.01 0.0009 USD |
Admicom Oyj
ADMCM.HE
FI
|
€25.45 29.38 USD |
+0.59
|
€124.50M 143.72M USD | €6.36K 7.34K USD | €25.10 28.97 USD | €25.65 29.61 USD | €124.50M 143.72M USD | 28.59 | €0.89 1.03 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.50 10.1 USD |
-0.48
|
SEK 1.39B 135.68M USD | SEK 7.53K 734.92 USD | SEK 103.00 10.05 USD | SEK 104.50 10.2 USD | SEK 1.39B 135.68M USD | 16.12 | SEK 6.42 0.63 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.54 1.61 USD |
+1.47
|
SEK 1.26B 122.93M USD | SEK 102.83K 10.04K USD | SEK 15.88 1.55 USD | SEK 16.70 1.63 USD | SEK 1.26B 122.93M USD | 0 | -SEK 0.35 -0.03 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.79 5.53 USD |
-0.21
|
€85.24M 98.39M USD | €1.00 1.15 USD | €4.79 5.53 USD | €4.79 5.53 USD | €85.24M 98.39M USD | 19.16 | €0.25 0.29 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.25 14.14 USD |
+0.41
|
€70.70M 81.61M USD | €1.67K 1.92K USD | €12.25 14.14 USD | €12.50 14.43 USD | €70.70M 81.61M USD | 11.03 | €1.11 1.28 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 16.90 1.65 USD |
+0.36
|
SEK 743.36M 72.56M USD | SEK 27.64K 2.7K USD | SEK 16.44 1.6 USD | SEK 17.22 1.68 USD | SEK 743.36M 72.56M USD | 153.63 | SEK 0.11 0.01 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.84 0.47 USD |
-0.21
|
SEK 714.72M 69.77M USD | SEK 6.53K 637.7 USD | SEK 4.82 0.47 USD | SEK 4.90 0.48 USD | SEK 714.72M 69.77M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 97.00 9.47 USD |
-0.41
|
SEK 695.26M 67.87M USD | SEK 3.77K 367.71 USD | SEK 96.60 9.43 USD | SEK 98.00 9.57 USD | SEK 695.26M 67.87M USD | 15.54 | SEK 6.24 0.61 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.42 1.64 USD |
-18.86
|
€53.09M 61.28M USD | €297.44K 343.34K USD | €1.29 1.49 USD | €1.45 1.67 USD | €53.09M 61.28M USD | 3.46 | €0.41 0.47 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 31.60 3.08 USD |
+0.32
|
SEK 615.53M 60.08M USD | SEK 9.52K 929.47 USD | SEK 31.40 3.07 USD | SEK 32.20 3.14 USD | SEK 615.53M 60.08M USD | 4.52 | SEK 6.98 0.68 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.30 2.08 USD |
+7.58
|
SEK 608.35M 59.38M USD | SEK 12.97K 1.27K USD | SEK 19.50 1.9 USD | SEK 21.30 2.08 USD | SEK 608.35M 59.38M USD | 0 | -SEK 0.56 -0.05 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 557.42M 54.41M USD | SEK 43.00 4.2 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.20 -0.01 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.30 1.22 USD |
-0.6
|
DKK 336.17M 49.29M USD | DKK 43.14K 6.33K USD | DKK 8.10 1.19 USD | DKK 8.40 1.23 USD | DKK 336.17M 49.29M USD | 0 | -DKK 0.41 -0.06 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.15 1.67 USD |
-14.04
|
SEK 486.92M 47.53M USD | SEK 123.00 12.01 USD | SEK 17.15 1.67 USD | SEK 19.00 1.85 USD | SEK 486.92M 47.53M USD | 0 | -SEK 1.33 -0.1 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.40 2.77 USD |
+4.41
|
SEK 478.21M 46.68M USD | SEK 303.89K 29.66K USD | SEK 25.80 2.52 USD | SEK 28.80 2.81 USD | SEK 478.21M 46.68M USD | 21.51 | SEK 1.32 0.13 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 37.10 3.62 USD |
+0.54
|
SEK 456.03M 44.51M USD | SEK 17.36K 1.69K USD | SEK 36.80 3.59 USD | SEK 37.20 3.63 USD | SEK 456.03M 44.51M USD | 14.72 | SEK 2.52 0.25 USD |
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.48 1.41 USD |
+0.84
|
SEK 448.62M 43.79M USD | SEK 15.29K 1.49K USD | SEK 13.92 1.36 USD | SEK 14.48 1.41 USD | SEK 448.62M 43.79M USD | 5.04 | SEK 2.87 0.28 USD |
- {{ link.label }} {{link}}