Le pays : Royaume-Uni Bourse : FTSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5783.06 GBP 7680.03 USD |
+0.77
|
— — | 5738.16 GBP 7620.4 USD | 5802.39 GBP 7705.7 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
795.4 GBP 1056.31 USD |
-0.09
|
— — | 795.4 GBP 1056.31 USD | 798.81 GBP 1060.84 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9483.92 GBP 12594.85 USD |
+1.85
|
— — | 9309.62 GBP 12363.37 USD | 9485.38 GBP 12596.79 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14592.37 CNY 2153.06 USD |
+0.81
|
— — | 14475.65 CNY 2135.84 USD | 14599.94 CNY 2154.18 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
410.35 USD — |
+1.23
|
— — | 405.36 USD — | 412.1 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1765.28 USD — |
+0.29
|
— — | 1756.95 USD — | 1774.88 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
445.94 USD — |
+0.2
|
— — | 443.19 USD — | 447.68 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
94.88 USD — |
+1.1
|
— — | 93.66 USD — | 94.9 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
285.56 USD — |
-0.1
|
— — | 284.94 USD — | 287.16 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
229.3 USD — |
+0.84
|
— — | 227.38 USD — | 229.65 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
818.71 USD — |
+0.85
|
— — | 811.82 USD — | 819.92 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.25 USD — |
+1.35
|
— — | 2.22 USD — | 2.25 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5789.48 GBP 7688.55 USD |
+0.8
|
— — | 5743.19 GBP 7627.08 USD | 5806.62 GBP 7711.31 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5853.5 GBP 7773.57 USD |
+0.8
|
— — | 5806.87 GBP 7711.65 USD | 5871.36 GBP 7797.29 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24491.37 GBP 32525.06 USD |
+1.18
|
— — | 24205.4 GBP 32145.29 USD | 24532.78 GBP 32580.05 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10739.01 GBP 14261.63 USD |
+0.75
|
— — | 10656.7 GBP 14152.32 USD | 10774.66 GBP 14308.98 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25362.7 GBP 33682.2 USD |
+1.3
|
— — | 25037.74 GBP 33250.65 USD | 25420.49 GBP 33758.95 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8136.5 GBP 10805.44 USD |
+1.01
|
— — | 8055.38 GBP 10697.72 USD | 8136.5 GBP 10805.44 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
8783.49 GBP 11664.66 USD |
+1.38
|
— — | 8663.54 GBP 11505.37 USD | 8902.25 GBP 11822.38 USD | — - | — — |
- {{ link.label }} {{link}}
