Le pays : Royaume-Uni Bourse : FTSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5819.66 GBP 7728.63 USD |
-0.78
|
— — | 5815.91 GBP 7723.65 USD | 5865.62 GBP 7789.67 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
813.71 GBP 1080.62 USD |
-0.15
|
— — | 812.66 GBP 1079.23 USD | 815.57 GBP 1083.09 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9631.95 GBP 12791.43 USD |
+1.33
|
— — | 9505.67 GBP 12623.73 USD | 9652.7 GBP 12818.99 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14847.7 CNY 2190.73 USD |
+0.55
|
— — | 14748.88 CNY 2176.15 USD | 14853.56 CNY 2191.6 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
425.57 USD — |
-0.64
|
— — | 423.61 USD — | 428.3 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1859.9 USD — |
-0.33
|
— — | 1852.16 USD — | 1866.07 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
483.06 USD — |
-0.73
|
— — | 482.35 USD — | 486.6 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
97.98 USD — |
-0.12
|
— — | 97.42 USD — | 98.1 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
304.9 USD — |
-0.69
|
— — | 304.21 USD — | 307.01 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
240.69 USD — |
-0.41
|
— — | 240.48 USD — | 241.68 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
858.27 USD — |
-0.42
|
— — | 857.43 USD — | 861.88 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.41 USD — |
0
|
— — | 2.41 USD — | 2.42 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5826.82 GBP 7738.14 USD |
-0.68
|
— — | 5820.66 GBP 7729.96 USD | 5867.13 GBP 7791.67 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5890.93 GBP 7823.28 USD |
-0.69
|
— — | 5884.66 GBP 7814.95 USD | 5932.15 GBP 7878.02 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24894.21 GBP 33060.04 USD |
-0.01
|
— — | 24833.2 GBP 32979.02 USD | 24912.93 GBP 33084.9 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10794.53 GBP 14335.37 USD |
-0.77
|
— — | 10784.65 GBP 14322.24 USD | 10878.47 GBP 14446.84 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25904.78 GBP 34402.1 USD |
-0.03
|
— — | 25818.57 GBP 34287.61 USD | 25927.54 GBP 34432.32 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8223.01 GBP 10920.33 USD |
-0.04
|
— — | 8217.67 GBP 10913.24 USD | 8237.74 GBP 10939.89 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9721.19 GBP 12909.95 USD |
+1.61
|
— — | 9516.47 GBP 12638.07 USD | 9731.6 GBP 12923.77 USD | — - | — — |
- {{ link.label }} {{link}}
