Le pays : Royaume-Uni Bourse : FTSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (1)
FTSE (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5809.72 GBP 7715.43 USD |
+0.39
|
— — | 5763.67 GBP 7654.28 USD | 5817.35 GBP 7725.56 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
757.92 GBP 1006.53 USD |
+0.64
|
— — | 752.14 GBP 998.86 USD | 759 GBP 1007.97 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9753.47 GBP 12952.82 USD |
+0.57
|
— — | 9693.61 GBP 12873.32 USD | 9761.67 GBP 12963.71 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12975.15 CNY 1914.44 USD |
+0.65
|
— — | 12889.06 CNY 1901.74 USD | 13038.9 CNY 1923.85 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
407.39 USD — |
+0.72
|
— — | 403.82 USD — | 407.44 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1976.85 USD — |
+2.24
|
— — | 1933.49 USD — | 1978.41 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
450.53 USD — |
+1.11
|
— — | 445.03 USD — | 450.63 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
108.84 USD — |
+1.15
|
— — | 107.6 USD — | 110.09 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
297.34 USD — |
+1.2
|
— — | 293.81 USD — | 297.6 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
230.99 USD — |
+0.6
|
— — | 229.47 USD — | 231.14 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
830.68 USD — |
+0.59
|
— — | 825.09 USD — | 831.1 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
+1.04
|
— — | 1.92 USD — | 1.95 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5808.28 GBP 7713.52 USD |
+0.42
|
— — | 5762.6 GBP 7652.86 USD | 5815.74 GBP 7723.43 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5872.38 GBP 7798.65 USD |
+0.41
|
— — | 5826.14 GBP 7737.24 USD | 5880.05 GBP 7808.83 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24795.85 GBP 32929.42 USD |
+1.4
|
— — | 24426.16 GBP 32438.46 USD | 24819.62 GBP 32960.98 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10761.33 GBP 14291.27 USD |
+0.29
|
— — | 10684.69 GBP 14189.5 USD | 10775.92 GBP 14310.65 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26073.9 GBP 34626.69 USD |
+1.7
|
— — | 25590.39 GBP 33984.58 USD | 26097.58 GBP 34658.14 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8168.13 GBP 10847.45 USD |
+0.7
|
— — | 8099.81 GBP 10756.72 USD | 8168.79 GBP 10848.33 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9995.69 GBP 13274.49 USD |
+3.55
|
— — | 9652.96 GBP 12819.34 USD | 9995.69 GBP 13274.49 USD | — - | — — |
