Le pays : Royaume-Uni Bourse : FTSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (1)
FTSE (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5787.12 GBP 7685.42 USD |
+0.06
|
— — | 5781.17 GBP 7677.52 USD | 5814.03 GBP 7721.16 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
753.08 GBP 1000.11 USD |
-1.36
|
— — | 752.7 GBP 999.6 USD | 762.03 GBP 1011.99 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9697.88 GBP 12878.99 USD |
-1.4
|
— — | 9675.57 GBP 12849.36 USD | 9835.69 GBP 13062.01 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12975.15 CNY 1914.44 USD |
-0.44
|
— — | 12889.06 CNY 1901.74 USD | 13038.9 CNY 1923.85 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
404.46 USD — |
+0.63
|
— — | 401.92 USD — | 410.08 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1933.49 USD — |
+2.1
|
— — | 1893.8 USD — | 1940.42 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
445.59 USD — |
+0.01
|
— — | 444.66 USD — | 449.29 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
107.6 USD — |
-1.37
|
— — | 106.8 USD — | 109.1 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
293.81 USD — |
+0.05
|
— — | 292.89 USD — | 296.11 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
229.62 USD — |
-0.11
|
— — | 229.01 USD — | 231.43 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
825.78 USD — |
-0.02
|
— — | 823.52 USD — | 831.89 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.92 USD — |
-2.04
|
— — | 1.91 USD — | 1.96 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5784.2 GBP 7681.54 USD |
-0.04
|
— — | 5778.78 GBP 7674.34 USD | 5812.08 GBP 7718.57 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5848.23 GBP 7766.57 USD |
-0.03
|
— — | 5842.68 GBP 7759.2 USD | 5876.22 GBP 7803.75 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24453.36 GBP 32474.58 USD |
-0.9
|
— — | 24426.28 GBP 32438.62 USD | 24673.66 GBP 32767.14 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10729.78 GBP 14249.38 USD |
+0.07
|
— — | 10715.93 GBP 14230.98 USD | 10778.72 GBP 14314.37 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25637.63 GBP 34047.32 USD |
-0.72
|
— — | 25608.49 GBP 34008.62 USD | 25833.36 GBP 34307.25 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8111.67 GBP 10772.47 USD |
-0.94
|
— — | 8108.28 GBP 10767.97 USD | 8193.07 GBP 10880.57 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9652.96 GBP 12819.34 USD |
+0.94
|
— — | 9563.19 GBP 12700.12 USD | 9754.16 GBP 12953.73 USD | — - | — — |
