Le pays : Royaume-Uni Bourse : FTSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5833.01 GBP 7746.36 USD |
+0.2
|
— — | 5821.2 GBP 7730.68 USD | 5848.46 GBP 7766.88 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
813.16 GBP 1079.89 USD |
<0.01
|
— — | 810.87 GBP 1076.85 USD | 814.67 GBP 1081.9 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9649.37 GBP 12814.57 USD |
-0.5
|
— — | 9631.13 GBP 12790.35 USD | 9698.04 GBP 12879.2 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14774.16 CNY 2179.88 USD |
-0.5
|
— — | 14766.75 CNY 2178.79 USD | 14901.87 CNY 2198.73 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
425.64 USD — |
+0.32
|
— — | 424.29 USD — | 426.83 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1842.91 USD — |
+0.3
|
— — | 1837.43 USD — | 1844.67 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
479.58 USD — |
+0.54
|
— — | 477 USD — | 479.91 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98 USD — |
+0.46
|
— — | 97.55 USD — | 98.01 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
305.45 USD — |
+0.38
|
— — | 304.29 USD — | 305.66 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
240.52 USD — |
+0.38
|
— — | 239.6 USD — | 240.71 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
857.54 USD — |
+0.39
|
— — | 854.18 USD — | 858.23 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
0
|
— — | 2.43 USD — | 2.44 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5840.33 GBP 7756.08 USD |
+0.24
|
— — | 5826.05 GBP 7737.12 USD | 5852.23 GBP 7771.89 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5904.37 GBP 7841.13 USD |
+0.24
|
— — | 5890.05 GBP 7822.11 USD | 5916.74 GBP 7857.56 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24975.79 GBP 33168.38 USD |
+0.31
|
— — | 24895.48 GBP 33061.73 USD | 24976.15 GBP 33168.86 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10817.49 GBP 14365.86 USD |
+0.23
|
— — | 10792.44 GBP 14332.59 USD | 10844.99 GBP 14402.38 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25967.12 GBP 34484.89 USD |
+0.28
|
— — | 25887.39 GBP 34379 USD | 25995.92 GBP 34523.13 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8265.36 GBP 10976.57 USD |
+0.39
|
— — | 8233.34 GBP 10934.05 USD | 8266.05 GBP 10977.49 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9775.67 GBP 12982.3 USD |
+0.58
|
— — | 9694.77 GBP 12874.86 USD | 9781.92 GBP 12990.6 USD | — - | — — |
- {{ link.label }} {{link}}
