Pagina di risultati 23 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3369.63 USD — |
-1.8
|
— — | 3365.23 USD — | 3411.92 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 843.55 USD — |
-0.54
|
— — | 842.93 USD — | 846.94 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 62.73 USD — |
0
|
— — | 62.73 USD — | 62.73 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1624.3 AUD 1075.05 USD |
+0.21
|
— — | 1609.5 AUD 1065.26 USD | 1633.5 AUD 1081.14 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3127.27 SEK 305.26 USD |
-0.27
|
— — | 3123.58 SEK 304.9 USD | 3134.59 SEK 305.97 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 23260.34 TRY 730.48 USD |
-2.41
|
— — | 23147.06 TRY 726.92 USD | 23904.46 TRY 750.71 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 920.16 EUR 1005.86 USD |
-1.07
|
— — | 919.72 EUR 1005.38 USD | 931.47 EUR 1018.22 USD | — - | — — |
| AEX Financials NLFIN.AS | 974.97 EUR 1065.77 USD |
-0.15
|
— — | 973.06 EUR 1063.69 USD | 982.5 EUR 1074.01 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4930.75 USD — |
-0.28
|
— — | 4922.95 USD — | 4950.13 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 603.51 USD — |
-0.99
|
— — | 603.18 USD — | 609.76 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 216.3 THB 6.09 USD |
+0.07
|
— — | 215.78 THB 6.07 USD | 217.5 THB 6.12 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 17.6 USD — |
-1.22
|
— — | 17.56 USD — | 17.71 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1729.21 CHF 1967.47 USD |
-0.27
|
— — | 1727.9 CHF 1965.98 USD | 1744.89 CHF 1985.31 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 73.51 USD — |
-0.91
|
— — | 73.46 USD — | 74.17 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2069.7 AUD 1369.85 USD |
-0.17
|
— — | 2067.3 AUD 1368.26 USD | 2087.8 AUD 1381.83 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 447.02 SEK 43.63 USD |
-0.2
|
— — | 446.98 SEK 43.63 USD | 451.11 SEK 44.03 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 16.3 USD — |
+6.82
|
— — | 15.4 USD — | 16.78 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 16399.92 TRY 515.03 USD |
-2.18
|
— — | 16399.92 TRY 515.03 USD | 16399.92 TRY 515.03 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 370.85 EUR 405.39 USD |
-1.05
|
— — | 370.61 EUR 405.13 USD | 375.35 EUR 410.31 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2225.27 EUR 2432.52 USD |
-0.18
|
— — | 2221.45 EUR 2428.34 USD | 2243 EUR 2451.9 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 14803.23 EUR 16181.93 USD |
-0.83
|
— — | 14803.23 EUR 16181.93 USD | 15045.98 EUR 16447.29 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15157.89 USD — |
+2.62
|
— — | 14888.37 USD — | 15157.89 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2622.83 USD — |
-0.44
|
— — | 2619.04 USD — | 2632.03 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 564.46 USD — |
-0.97
|
— — | 561.37 USD — | 570.14 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 67.23 USD — |
-0.98
|
— — | 67.2 USD — | 67.99 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 419.5 AUD 277.65 USD |
+0.72
|
— — | 415.6 AUD 275.07 USD | 420 AUD 277.98 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 738.98 SEK 72.13 USD |
-0.2
|
— — | 738.91 SEK 72.13 USD | 745.74 SEK 72.79 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 219.73 USD — |
+0.89
|
— — | 216.83 USD — | 219.81 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 113139.16 TRY 3553.08 USD |
-0.14
|
— — | 112565.43 TRY 3535.06 USD | 113908.85 TRY 3577.25 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75681.06 EUR 82729.62 USD |
+0.57
|
— — | 75250.72 EUR 82259.2 USD | 75708.84 EUR 82759.99 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 24.07 USD — |
-2.86
|
— — | 24.07 USD — | 24.78 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 5898.52 USD — |
-2.64
|
— — | 5892.73 USD — | 6018.22 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 707.65 USD — |
-1.03
|
— — | 707.52 USD — | 715.03 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 20.03 USD — |
-12.7
|
— — | 19.67 USD — | 22.92 USD — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 399.74 SEK 39.02 USD |
-0.64
|
— — | 399.33 SEK 38.98 USD | 403.88 SEK 39.42 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.15 USD — |
+1.19
|
— — | 22.08 USD — | 22.37 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 145948.3 TRY 4583.43 USD |
-0.14
|
— — | 145208.19 TRY 4560.19 USD | 146941.19 TRY 4614.61 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81574.55 EUR 89172 USD |
+0.57
|
— — | 81110.61 EUR 88664.86 USD | 81603.19 EUR 89203.31 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2455.36 EUR 2684.04 USD |
-0.44
|
— — | 2448.58 EUR 2676.63 USD | 2467.19 EUR 2696.97 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 209.98 USD — |
-0.37
|
— — | 209.17 USD — | 210.81 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 4024.22 USD — |
-0.33
|
— — | 4023.48 USD — | 4031.26 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1843.5 AUD 1220.13 USD |
-0.12
|
— — | 1835.6 AUD 1214.91 USD | 1850.9 AUD 1225.03 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 346.42 SEK 33.81 USD |
-0.58
|
— — | 346.26 SEK 33.8 USD | 349.93 SEK 34.16 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 272.14 USD — |
-0.25
|
— — | 272.01 USD — | 272.64 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 13235.38 TRY 415.65 USD |
-0.96
|
— — | 13213.44 TRY 414.96 USD | 13429.43 TRY 421.74 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 8618.45 EUR 9421.13 USD |
+0.41
|
— — | 8552.2 EUR 9348.71 USD | 8671.32 EUR 9478.92 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48725.41 EUR 53263.46 USD |
+0.52
|
— — | 48475.11 EUR 52989.84 USD | 48769.71 EUR 53311.88 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1255.41 EUR 1372.33 USD |
-0.44
|
— — | 1251.94 EUR 1368.54 USD | 1261.45 EUR 1378.94 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 200.52 USD — |
0
|
— — | 200.52 USD — | 200.52 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 27.57 USD — |
-0.81
|
— — | 27.57 USD — | 27.95 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 305.99 USD — |
-6.46
|
— — | 305.03 USD — | 326.85 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10032.2 AUD 6639.88 USD |
-0.89
|
— — | 9991.2 AUD 6612.75 USD | 10173.8 AUD 6733.6 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 369.61 SEK 36.08 USD |
-0.58
|
— — | 369.45 SEK 36.06 USD | 373.36 SEK 36.44 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.52 USD — |
+0.64
|
— — | 23.46 USD — | 23.64 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 19413.33 TRY 609.67 USD |
-0.96
|
— — | 19381.15 TRY 608.65 USD | 19697.97 TRY 618.6 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2687.2 EUR 2937.47 USD |
+0.44
|
— — | 2665.76 EUR 2914.04 USD | 2702.89 EUR 2954.62 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18440.49 EUR 20157.95 USD |
+0.57
|
— — | 18335.61 EUR 20043.3 USD | 18446.96 EUR 20165.02 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2279.35 EUR 2491.64 USD |
-0.44
|
— — | 2273.05 EUR 2484.75 USD | 2290.33 EUR 2503.64 USD | — - | — — |