Pagina di risultati 23 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Real Estate Select Sector Index SIXRE | 201.3 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 145431.1 TRY 4567.19 USD |
+1.64
|
— — | 142880.66 TRY 4487.09 USD | 146526.38 TRY 4601.58 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64053.52 EUR 70019.15 USD |
+0.14
|
— — | 63852.64 EUR 69799.56 USD | 64070.98 EUR 70038.24 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.05 USD — |
+1.63
|
— — | 23.07 USD — | 23.07 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4174.56 USD — |
+4.04
|
— — | 4042.92 USD — | 4176.77 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 617.44 USD — |
+0.57
|
— — | 615.9 USD — | 620.22 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3707.98 USD — |
+2.5
|
— — | 3707.98 USD — | 3743 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.14
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 356.36 SEK 34.79 USD |
+1.18
|
— — | 353.78 SEK 34.53 USD | 356.58 SEK 34.81 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.1 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 184837.4 TRY 5804.72 USD |
+1.64
|
— — | 181595.88 TRY 5702.92 USD | 186229.45 TRY 5848.44 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69014.56 EUR 75442.24 USD |
+0.15
|
— — | 68791.47 EUR 75198.37 USD | 69033.31 EUR 75462.74 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2186.95 EUR 2390.63 USD |
+0.11
|
— — | 2181.49 EUR 2384.66 USD | 2194.22 EUR 2398.58 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 191.47 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3786.02 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1847.8 AUD 1222.98 USD |
-0.02
|
— — | 1834.6 AUD 1214.24 USD | 1848.1 AUD 1223.18 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 318.08 SEK 31.05 USD |
+1.22
|
— — | 315.62 SEK 30.81 USD | 318.28 SEK 31.07 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 255.99 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 12032.8 TRY 377.88 USD |
-0.18
|
— — | 12032.8 TRY 377.88 USD | 12175.38 TRY 382.36 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7309.55 EUR 7990.33 USD |
+0.94
|
— — | 7245.57 EUR 7920.39 USD | 7309.55 EUR 7990.33 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41980.58 EUR 45890.45 USD |
+0.15
|
— — | 41840.46 EUR 45737.28 USD | 41984.3 EUR 45894.51 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1136.11 EUR 1241.92 USD |
+0.11
|
— — | 1133.28 EUR 1238.83 USD | 1139.89 EUR 1246.05 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 195.38 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 32.75 USD — |
-0.19
|
— — | 32.78 USD — | 32.79 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 292.48 USD — |
+1.04
|
— — | 292.48 USD — | 292.86 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10023.8 AUD 6634.32 USD |
+0.64
|
— — | 9889.1 AUD 6545.17 USD | 10023.8 AUD 6634.32 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 339.4 SEK 33.13 USD |
+1.22
|
— — | 336.78 SEK 32.87 USD | 339.62 SEK 33.15 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.65 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 17472.73 TRY 548.72 USD |
-0.18
|
— — | 17472.73 TRY 548.72 USD | 17679.76 TRY 555.22 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2298.33 EUR 2512.39 USD |
+0.77
|
— — | 2282.09 EUR 2494.63 USD | 2300.23 EUR 2514.46 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15869.65 EUR 17347.67 USD |
+0.14
|
— — | 15818.35 EUR 17291.59 USD | 15873.96 EUR 17352.38 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2033.52 EUR 2222.91 USD |
+0.11
|
— — | 2028.45 EUR 2217.37 USD | 2040.29 EUR 2230.31 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3248.69 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 746.23 USD — |
+0.9
|
— — | 744.11 USD — | 746.47 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.46 THB 3.53 USD |
<0.01
|
— — | 124.9 THB 3.51 USD | 125.67 THB 3.54 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 7915.93 USD — |
+3.63
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2672.81 EUR 2921.74 USD |
+0.5
|
— — | 2654.86 EUR 2902.12 USD | 2678.35 EUR 2927.8 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 635.12 SEK 62 USD |
+1.22
|
— — | 630.23 SEK 61.52 USD | 635.54 SEK 62.04 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2918.13 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3379.14 TRY 106.12 USD |
+0.2
|
— — | 3351.59 TRY 105.25 USD | 3401.33 TRY 106.82 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14462.78 EUR 15809.77 USD |
-0.38
|
— — | 14283.99 EUR 15614.33 USD | 14667.67 EUR 16033.74 USD | — - | — — |
| BEL Financials BEFIP.BR | 1204.86 EUR 1317.07 USD |
+0.49
|
— — | 1198.93 EUR 1310.59 USD | 1205 EUR 1317.23 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 78.68 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| ATX Settlement Price Index ATXS | 4759.1 EUR 5202.34 USD |
0
|
— — | 4759.1 EUR 5202.34 USD | 4759.1 EUR 5202.34 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 516.8 SEK 50.45 USD |
+1.29
|
— — | 512.88 SEK 50.06 USD | 517.18 SEK 50.48 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2887.67 TRY 90.69 USD |
+0.2
|
— — | 2864.13 TRY 89.95 USD | 2906.64 TRY 91.28 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1536.36 EUR 1679.45 USD |
-0.38
|
— — | 1517.37 EUR 1658.69 USD | 1558.13 EUR 1703.24 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1983 EUR 2167.69 USD |
+0.45
|
— — | 1974.19 EUR 2158.06 USD | 1984.18 EUR 2168.98 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 65.19 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |