Página 23 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ACM US Equity Risk Managed Inde EALTS | 561.7 USD — |
+0.6
|
— — | 561.54 USD — | 561.71 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 213.21 THB 6 USD |
-0.36
|
— — | 212.75 THB 5.99 USD | 216.55 THB 6.09 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.7 USD — |
+0.23
|
— — | 13.65 USD — | 13.71 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1702.55 CHF 1937.14 USD |
-0.13
|
— — | 1692.82 CHF 1926.07 USD | 1702.55 CHF 1937.14 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 68.68 USD — |
+0.33
|
— — | 68.32 USD — | 68.84 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2202.5 AUD 1457.74 USD |
+1.05
|
— — | 2179.7 AUD 1442.65 USD | 2203.6 AUD 1458.47 USD | 177 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 4875.85 KRW 3.68 USD |
-0.15
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 445.12 SEK 43.45 USD |
+0.1
|
— — | 442.43 SEK 43.19 USD | 445.44 SEK 43.48 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 15.77 USD — |
-1.99
|
— — | 15.56 USD — | 17.67 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 12193.63 TRY 382.93 USD |
-0.79
|
— — | 12193.63 TRY 382.93 USD | 12193.63 TRY 382.93 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 376.52 EUR 411.59 USD |
-0.45
|
— — | 375.17 EUR 410.11 USD | 378.73 EUR 414 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1963.79 EUR 2146.69 USD |
-1.21
|
— — | 1958.32 EUR 2140.71 USD | 1984.73 EUR 2169.58 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13594.16 EUR 14860.25 USD |
-0.11
|
— — | 13573.63 EUR 14837.81 USD | 13721.76 EUR 14999.74 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15058.84 USD — |
+0.26
|
— — | 14995.94 USD — | 15131.83 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2345.74 USD — |
+2.21
|
— — | 2295.33 USD — | 2361.6 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 639.05 USD — |
+2.94
|
— — | 620.79 USD — | 640.35 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 70.6 USD — |
+2.11
|
— — | 69.14 USD — | 71.02 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 413.1 AUD 273.41 USD |
-0.82
|
— — | 413 AUD 273.35 USD | 416.5 AUD 275.66 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 725.41 SEK 70.81 USD |
+0.1
|
— — | 721.03 SEK 70.38 USD | 725.93 SEK 70.86 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 198.62 USD — |
+0.12
|
— — | 198.39 USD — | 200.1 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 151803.55 TRY 4767.31 USD |
-1.65
|
— — | 148650.92 TRY 4668.3 USD | 154851.19 TRY 4863.02 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 63600.41 EUR 69523.84 USD |
-0.42
|
— — | 63536.71 EUR 69454.21 USD | 63862.68 EUR 69810.54 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.27 USD — |
-0.02
|
— — | 23.09 USD — | 23.44 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4224.16 USD — |
+1.5
|
— — | 4125.88 USD — | 4240.79 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 612.25 USD — |
+1.77
|
— — | 601.16 USD — | 613.63 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3912.12 USD — |
-0.3
|
— — | 3896.42 USD — | 3938.38 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.06
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 356.09 SEK 34.76 USD |
+0.07
|
— — | 354.24 SEK 34.58 USD | 356.46 SEK 34.79 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 21.68 USD — |
-2.56
|
— — | 21.56 USD — | 22.47 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 192936.53 TRY 6059.07 USD |
-1.65
|
— — | 188929.67 TRY 5933.24 USD | 196809.97 TRY 6180.71 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68523.09 EUR 74905 USD |
-0.42
|
— — | 68454.67 EUR 74830.2 USD | 68806.32 EUR 75214.6 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2170.08 EUR 2372.19 USD |
-0.38
|
— — | 2167.02 EUR 2368.85 USD | 2182.37 EUR 2385.63 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 193.08 USD — |
+1.37
|
— — | 190.47 USD — | 193.52 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3800.2 USD — |
+0.37
|
— — | 3782.19 USD — | 3804.13 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1836.5 AUD 1215.5 USD |
+0.53
|
— — | 1826.9 AUD 1209.15 USD | 1836.5 AUD 1215.5 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 317.18 SEK 30.96 USD |
+0.07
|
— — | 315.59 SEK 30.81 USD | 317.32 SEK 30.97 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 257 USD — |
+0.25
|
— — | 256.19 USD — | 257.15 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 12549.09 TRY 394.1 USD |
-0.07
|
— — | 12549.09 TRY 394.1 USD | 12705.17 TRY 399 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7147.35 EUR 7813.02 USD |
-0.53
|
— — | 7093.36 EUR 7754 USD | 7211.74 EUR 7883.41 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41675.94 EUR 45557.43 USD |
-0.42
|
— — | 41634.2 EUR 45511.81 USD | 41847.8 EUR 45745.3 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1127.35 EUR 1232.35 USD |
-0.38
|
— — | 1125.76 EUR 1230.61 USD | 1133.73 EUR 1239.32 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 195.68 USD — |
+0.02
|
— — | 195.64 USD — | 195.68 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 33.16 USD — |
+0.88
|
— — | 32.79 USD — | 33.28 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 296.7 USD — |
+0.38
|
— — | 289.97 USD — | 296.94 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10086.8 AUD 6676.02 USD |
+0.43
|
— — | 10043.5 AUD 6647.36 USD | 10086.8 AUD 6676.02 USD | — - | — — |
| Kosdaq Metal Products Index KQ28 | 1827.01 KRW 1.38 USD |
-0.05
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 338.44 SEK 33.04 USD |
+0.07
|
— — | 336.74 SEK 32.87 USD | 338.59 SEK 33.05 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.33 USD — |
-1.52
|
— — | 23.26 USD — | 23.84 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 18222.43 TRY 572.27 USD |
-0.07
|
— — | 18222.43 TRY 572.27 USD | 18449.07 TRY 579.38 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2251.16 EUR 2460.82 USD |
-0.53
|
— — | 2234.15 EUR 2442.23 USD | 2271.44 EUR 2482.99 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15756.64 EUR 17224.14 USD |
-0.42
|
— — | 15740.9 EUR 17206.93 USD | 15821.76 EUR 17295.32 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2017.83 EUR 2205.76 USD |
-0.38
|
— — | 2015 EUR 2202.67 USD | 2029.26 EUR 2218.26 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3258.38 USD — |
+0.11
|
— — | 3254.07 USD — | 3258.89 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 744.65 USD — |
+0.92
|
— — | 745.16 USD — | 745.31 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.02 THB 3.55 USD |
<0.01
|
— — | 125.65 THB 3.54 USD | 126.28 THB 3.55 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 8107.49 USD — |
+0.75
|
— — | 7987.48 USD — | 8152.45 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2690.56 EUR 2941.15 USD |
<0.01
|
— — | 2668.53 EUR 2917.06 USD | 2691.26 EUR 2941.91 USD | 5 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 46387.16 KRW 35.01 USD |
+0.07
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 633.34 SEK 61.82 USD |
+0.07
|
— — | 630.16 SEK 61.51 USD | 633.61 SEK 61.85 USD | 56 - | — — |