Página 23 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 63.31 SEK 6.18 USD |
0
|
— — | 63.31 SEK 6.18 USD | 63.31 SEK 6.18 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 275.06 USD — |
-1.45
|
— — | 275.06 USD — | 275.06 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 33742.01 TRY 1059.65 USD |
-1.21
|
— — | 33742.01 TRY 1059.65 USD | 34345.65 TRY 1078.61 USD | — - | — — |
| BEL ESG ESGBP.BR | 1524.21 EUR 1666.17 USD |
-1.34
|
— — | 1523.66 EUR 1665.57 USD | 1540.02 EUR 1683.45 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1398.15 EUR 1528.37 USD |
-1.17
|
— — | 1395.31 EUR 1525.26 USD | 1414.76 EUR 1546.52 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1555.99 USD — |
-0.71
|
— — | 1554.97 USD — | 1560.37 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 416.46 CNY 57.91 USD |
+0.2
|
— — | 414.69 CNY 57.66 USD | 418.62 CNY 58.21 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 62.27 USD — |
+0.34
|
— — | 62.06 USD — | 62.27 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2810.3 USD — |
-0.57
|
— — | 2809.66 USD — | 2826.45 USD — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2400.11 USD — |
-1.23
|
— — | 2399.03 USD — | 2413.75 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.22 USD — |
-0.36
|
— — | 851.7 USD — | 854.58 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 63.13 USD — |
0
|
— — | 63.13 USD — | 63.13 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1445 AUD 956.38 USD |
-1.22
|
— — | 1445 AUD 956.38 USD | 1462.9 AUD 968.23 USD | — - | — — |
| Kosdaq Transportation Index KQ20 | 2786.67 KRW 2.1 USD |
-1.11
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2590.57 SEK 252.87 USD |
-1.05
|
— — | 2590.57 SEK 252.87 USD | 2610.37 SEK 254.8 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 175.2 USD — |
-0.59
|
— — | 175.2 USD — | 175.2 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 20015.41 TRY 628.57 USD |
-1.21
|
— — | 20015.41 TRY 628.57 USD | 20373.49 TRY 639.82 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 803.01 EUR 877.8 USD |
-1.73
|
— — | 802.16 EUR 876.87 USD | 816.62 EUR 892.68 USD | — - | — — |
| AEX Financials NLFIN.AS | 716.89 EUR 783.66 USD |
-1.03
|
— — | 714.26 EUR 780.78 USD | 724.28 EUR 791.74 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3449.46 USD — |
-1.54
|
— — | 3449.46 USD — | 3484.06 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 462.49 USD — |
-0.77
|
— — | 462.34 USD — | 462.66 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 381.57 THB 10.74 USD |
-0.43
|
— — | 381.15 THB 10.72 USD | 383.99 THB 10.8 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 14.34 USD — |
-0.63
|
— — | 14.32 USD — | 14.41 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1749.71 CHF 1990.8 USD |
-0.49
|
— — | 1748.15 CHF 1989.02 USD | 1762.29 CHF 2005.11 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 51.77 USD — |
-0.69
|
— — | 51.7 USD — | 52.12 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1852.3 AUD 1225.96 USD |
-1.04
|
— — | 1852.3 AUD 1225.96 USD | 1871.7 AUD 1238.8 USD | 177 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 4312.64 KRW 3.26 USD |
-0.56
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 457.24 SEK 44.63 USD |
-2.16
|
— — | 457.11 SEK 44.62 USD | 465.06 SEK 45.4 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 14.28 USD — |
+12.62
|
— — | 13.69 USD — | 14.32 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 22243.66 TRY 698.55 USD |
-3.71
|
— — | 22243.66 TRY 698.55 USD | 22243.66 TRY 698.55 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 350.31 EUR 382.94 USD |
-1.73
|
— — | 349.94 EUR 382.53 USD | 356.25 EUR 389.43 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1501.95 EUR 1641.83 USD |
-1.03
|
— — | 1496.46 EUR 1635.83 USD | 1517.45 EUR 1658.78 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 14841.96 EUR 16224.27 USD |
-1.35
|
— — | 14838.11 EUR 16220.06 USD | 15023.2 EUR 16422.39 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 12902.08 USD — |
-0.53
|
— — | 12862.9 USD — | 12934.91 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 385.62 USD — |
+4.79
|
— — | 374.38 USD — | 386.61 USD — | — - | — — |
| S&P/CLX IPSA IPSA | 5058.88 CLP 5.14 USD |
0
|
— — | 5041.52 CLP 5.12 USD | 5072.83 CLP 5.15 USD | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 2023.58 USD — |
-1.41
|
— — | 2021.99 USD — | 2030.48 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 661.32 USD — |
-0.41
|
— — | 658.2 USD — | 664.02 USD — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 57.42 USD — |
-2.04
|
— — | 56.13 USD — | 58.62 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 75.66 USD — |
+0.48
|
— — | 75.34 USD — | 75.66 USD — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 442.7 AUD 293 USD |
+1.33
|
— — | 437 AUD 289.23 USD | 442.9 AUD 293.14 USD | — - | — — |
| Kosdaq Digital Contents Index KQ41 | 765.04 KRW 0.58 USD |
+0.13
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 729.93 SEK 71.25 USD |
-2.16
|
— — | 729.73 SEK 71.23 USD | 742.41 SEK 72.47 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 180.1 USD — |
-0.92
|
— — | 179.44 USD — | 181.78 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 45330.24 TRY 1423.57 USD |
-4
|
— — | 44679.73 TRY 1403.14 USD | 46844.01 TRY 1471.11 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 54189.72 EUR 59236.69 USD |
-0.88
|
— — | 54170.71 EUR 59215.91 USD | 54728.67 EUR 59825.83 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3414.24 EUR 3732.23 USD |
-0.71
|
— — | 3414.24 EUR 3732.23 USD | 3414.24 EUR 3732.23 USD | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 19.73 USD — |
-0.47
|
— — | 19.61 USD — | 19.86 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4107.55 USD — |
-2.14
|
— — | 4102.94 USD — | 4180.24 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 609.19 USD — |
-1.42
|
— — | 608.81 USD — | 613.56 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3590.82 USD — |
-2.11
|
— — | 3590.82 USD — | 3668.34 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| Kosdaq IT Hardware Index KQ44 | 725.41 KRW 0.55 USD |
-1.38
|
— — | — — | — — | 137 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 320 SEK 31.24 USD |
-1.25
|
— — | 319.93 SEK 31.23 USD | 323.7 SEK 31.6 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 17.21 USD — |
+2.99
|
— — | 16.99 USD — | 17.3 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 53697.17 TRY 1686.33 USD |
-2.67
|
— — | 52926.59 TRY 1662.13 USD | 55490.35 TRY 1742.65 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 58384.98 EUR 63822.67 USD |
-0.88
|
— — | 58364.55 EUR 63800.34 USD | 58962.78 EUR 64454.29 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2008.85 EUR 2195.94 USD |
-0.73
|
— — | 2003.36 EUR 2189.94 USD | 2024.55 EUR 2213.11 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 77389.97 USD — |
-0.01
|
— — | 77389.97 USD — | 77398.78 USD — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 162.84 USD — |
-1.17
|
— — | 162.8 USD — | 164.76 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3241 USD — |
-0.1
|
— — | 3241 USD — | 3244.18 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1639.1 AUD 1084.85 USD |
-1.48
|
— — | 1639.1 AUD 1084.85 USD | 1663.8 AUD 1101.2 USD | — - | — — |
| Kosdaq IT Software & Services I KQ39 | 1443.88 KRW 1.09 USD |
-0.57
|
— — | — — | — — | 102 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 297.07 SEK 29 USD |
-1.41
|
— — | 297.03 SEK 28.99 USD | 300.64 SEK 29.35 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 217.69 USD — |
-0.22
|
— — | 217.61 USD — | 217.96 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 9991.06 TRY 313.76 USD |
-0.94
|
— — | 9933.81 TRY 311.97 USD | 10147.18 TRY 318.67 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7463.15 EUR 8158.23 USD |
-2.01
|
— — | 7456.78 EUR 8151.27 USD | 7616.01 EUR 8325.33 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 36993.6 EUR 40439 USD |
-0.9
|
— — | 36980.62 EUR 40424.81 USD | 37362.05 EUR 40841.77 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1084.03 EUR 1184.99 USD |
-0.73
|
— — | 1081.07 EUR 1181.76 USD | 1092.51 EUR 1194.26 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 172.37 USD — |
+0.02
|
— — | 172.33 USD — | 172.37 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |