Página 23 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3050.29 USD — |
-0.83
|
— — | 3048.59 USD — | 3088.5 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 851.95 USD — |
-0.25
|
— — | 851.06 USD — | 853.37 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.6 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1732.7 AUD 1146.8 USD |
-0.48
|
— — | 1727.1 AUD 1143.09 USD | 1741 AUD 1152.29 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2833.21 SEK 276.56 USD |
<0.01
|
— — | 2825.89 SEK 275.84 USD | 2835.29 SEK 276.76 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 17486.24 TRY 549.15 USD |
+0.98
|
— — | 17133.95 TRY 538.08 USD | 17486.24 TRY 549.15 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 920.93 EUR 1006.7 USD |
-0.06
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 890.8 EUR 973.76 USD |
+0.9
|
— — | — — | — — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4650.73 USD — |
-0.14
|
— — | 4640.85 USD — | 4688.13 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 557.65 USD — |
-0.11
|
— — | 557.57 USD — | 557.95 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 210.23 THB 5.92 USD |
-0.67
|
— — | 209.28 THB 5.89 USD | 213.79 THB 6.02 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.58 USD — |
-0.37
|
— — | 13.52 USD — | 13.62 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1687.46 CHF 1919.97 USD |
-0.1
|
— — | 1686.1 CHF 1918.42 USD | 1693.86 CHF 1927.25 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 68.3 USD — |
-0.15
|
— — | 68.16 USD — | 68.75 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2190.7 AUD 1449.93 USD |
+0.01
|
— — | 2182.3 AUD 1444.37 USD | 2191.3 AUD 1450.33 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 448.34 SEK 43.76 USD |
<0.01
|
— — | 447.5 SEK 43.68 USD | 451.27 SEK 44.05 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 16.05 USD — |
+3.48
|
— — | 15.47 USD — | 16.98 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 12810.14 TRY 402.3 USD |
+2.81
|
— — | 12810.14 TRY 402.3 USD | 12810.14 TRY 402.3 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 377.97 EUR 413.17 USD |
-0.06
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1986.44 EUR 2171.45 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13726.6 EUR 15005.03 USD |
+0.12
|
— — | — — | — — | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15718.33 USD — |
+1.06
|
— — | 15577.51 USD — | 15723.91 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2331.91 USD — |
-0.23
|
— — | 2323.03 USD — | 2350.53 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 652.06 USD — |
+0.37
|
— — | 647.7 USD — | 654.82 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 71.41 USD — |
+0.19
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 413.6 AUD 273.74 USD |
-0.1
|
— — | 412.3 AUD 272.88 USD | 414.1 AUD 274.08 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 730.66 SEK 71.32 USD |
<0.01
|
— — | 729.29 SEK 71.19 USD | 735.44 SEK 71.79 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 199.95 USD — |
+0.22
|
— — | 198.5 USD — | 200.12 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 157703.14 TRY 4952.58 USD |
-0.15
|
— — | 157703.14 TRY 4952.58 USD | 159783.8 TRY 5017.93 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64151.89 EUR 70126.68 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 22.44 USD — |
-2.42
|
— — | 22.43 USD — | 23.01 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4105.17 USD — |
-0.58
|
— — | 4067.14 USD — | 4150.06 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 627.37 USD — |
+0.05
|
— — | 624.11 USD — | 630.65 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3602.46 USD — |
-2.32
|
— — | 3602.46 USD — | 3722.15 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.72
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 358.89 SEK 35.03 USD |
+0.41
|
— — | 358.01 SEK 34.95 USD | 360.07 SEK 35.15 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 21.95 USD — |
+1.53
|
— — | 21.54 USD — | 22.28 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 200434.69 TRY 6294.55 USD |
-0.15
|
— — | 200434.69 TRY 6294.55 USD | 203079.12 TRY 6377.59 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69110.86 EUR 75547.51 USD |
+0.49
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2174.37 EUR 2376.88 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 193.66 USD — |
+0.11
|
— — | 192.94 USD — | 194.33 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3786.84 USD — |
-0.04
|
— — | 3782.18 USD — | 3799.13 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1835.2 AUD 1214.64 USD |
+0.04
|
— — | 1832.8 AUD 1213.05 USD | 1843.5 AUD 1220.13 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 319.65 SEK 31.2 USD |
+0.35
|
— — | 318.96 SEK 31.13 USD | 320.8 SEK 31.31 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 256.8 USD — |
-0.02
|
— — | 256.43 USD — | 257.37 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 12809.21 TRY 402.27 USD |
+0.22
|
— — | 12630.51 TRY 396.65 USD | 12844.99 TRY 403.39 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7218.84 EUR 7891.17 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42037.32 EUR 45952.47 USD |
+0.49
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1129.58 EUR 1234.78 USD |
+0.62
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 195.88 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 32.56 USD — |
-1.27
|
— — | 32.56 USD — | 33.09 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 307.44 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10269.3 AUD 6796.81 USD |
+0.39
|
— — | 10229.2 AUD 6770.27 USD | 10352.2 AUD 6851.68 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 341.07 SEK 33.29 USD |
+0.35
|
— — | 340.34 SEK 33.22 USD | 342.3 SEK 33.41 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.41 USD — |
+0.52
|
— — | 23.14 USD — | 23.67 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 18600.15 TRY 584.13 USD |
+0.22
|
— — | 18340.66 TRY 575.98 USD | 18652.11 TRY 585.76 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2273.67 EUR 2485.43 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 15891.79 EUR 17371.87 USD |
+0.49
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2021.83 EUR 2210.13 USD |
+0.62
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |