Página de resultados 23 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX Financials
NLFIN.AS
NL
|
1145.4 EUR 1322.17 USD |
+1.53
|
— — | — — | — — | — - | — — |
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5124.69 USD — |
-0.07
|
— — | 5123.42 USD — | 5153.16 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
610.45 USD — |
+1.06
|
— — | 610.34 USD — | 610.49 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI_MAI
MAI.BK
TH
|
225.03 THB 6.33 USD |
+0.56
|
— — | 223.88 THB 6.3 USD | 225.42 THB 6.34 USD | — - | — — |
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
19.45 USD — |
-1.28
|
— — | 19.36 USD — | 19.49 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1788.05 CHF 2242.63 USD |
+0.11
|
— — | 1781.02 CHF 2233.81 USD | 1793 CHF 2248.84 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
77.54 USD — |
+1.58
|
— — | 76.23 USD — | 77.7 USD — | — - | — — |
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2100 AUD 1466.99 USD |
+0.61
|
— — | 2087.3 AUD 1458.12 USD | 2106.4 AUD 1471.46 USD | 177 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.35 SEK 45.03 USD |
+1.38
|
— — | — — | — — | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
14.46 USD — |
-1.09
|
— — | 14.17 USD — | 14.77 USD — | — - | — — |
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16297.12 TRY 511.8 USD |
+2.33
|
— — | 16297.12 TRY 511.8 USD | 16297.12 TRY 511.8 USD | — - | — — |
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
134531.58 ARS 159.02 USD |
-2.25
|
— — | — — | — — | — - | — — |
BEL Telecommunications
BETEP.BR
BE
|
364.52 EUR 420.78 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2651.08 EUR 3060.23 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
13736.67 EUR 15856.71 USD |
-0.14
|
— — | — — | — — | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16155.74 USD — |
-0.96
|
— — | 16152.64 USD — | 16374.39 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2631.41 USD — |
+0.06
|
— — | 2628.6 USD — | 2642.6 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
530.81 USD — |
+1.31
|
— — | 521.09 USD — | 531.82 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
64.53 USD — |
+3.18
|
— — | — — | — — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
417.7 AUD 291.79 USD |
-0.17
|
— — | 416.1 AUD 290.67 USD | 418.8 AUD 292.56 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
763.86 SEK 74.56 USD |
+1.38
|
— — | — — | — — | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
209.84 USD — |
+0.97
|
— — | 207.82 USD — | 210.12 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
88407.75 TRY 2776.4 USD |
-6.96
|
— — | 87740.28 TRY 2755.44 USD | 88629.47 TRY 2783.36 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
75056.76 ARS 88.72 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77279.71 EUR 89206.64 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
28.94 USD — |
+4
|
— — | 27.85 USD — | 28.95 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5440.92 USD — |
-0.29
|
— — | 5368.57 USD — | 5489.47 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
698.93 USD — |
-0.19
|
— — | 697.23 USD — | 705.14 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
16.49 USD — |
-1.04
|
— — | 16.33 USD — | 16.77 USD — | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
424.6 SEK 41.45 USD |
+1.31
|
— — | — — | — — | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
20.16 USD — |
-0.25
|
— — | 20.03 USD — | 20.18 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
114054.29 TRY 3581.81 USD |
-6.96
|
— — | 113193.2 TRY 3554.77 USD | 114340.33 TRY 3590.8 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
91526.01 ARS 108.19 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83276.64 EUR 96129.1 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2610.79 EUR 3013.73 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
212.7 USD — |
+0.18
|
— — | 211.51 USD — | 213.2 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4173.43 USD — |
+0.2
|
— — | 4170.82 USD — | 4173.53 USD — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1809.8 AUD 1264.27 USD |
-0.49
|
— — | 1806.7 AUD 1262.1 USD | 1821.9 AUD 1272.72 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
366.19 SEK 35.74 USD |
+1.32
|
— — | — — | — — | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
286.08 USD — |
+0.63
|
— — | 285.18 USD — | 286.24 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
12792.85 TRY 401.75 USD |
-1.89
|
— — | 12397.62 TRY 389.34 USD | 12793.55 TRY 401.77 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
8331.65 EUR 9617.51 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49548.36 EUR 57195.38 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1325.39 EUR 1529.94 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
204.88 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
28.7 USD — |
+1.32
|
— — | 28.25 USD — | 28.77 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
352.57 USD — |
-0.84
|
— — | — — | — — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10214.1 AUD 7135.24 USD |
-0.3
|
— — | 10190.9 AUD 7119.04 USD | 10298.1 AUD 7193.92 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
390.81 SEK 38.15 USD |
+1.33
|
— — | — — | — — | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
21.8 USD — |
+0.28
|
— — | 21.66 USD — | 21.81 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
18770.99 TRY 589.49 USD |
-1.89
|
— — | 18191.06 TRY 571.28 USD | 18772.02 TRY 589.53 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2534.49 EUR 2925.65 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18737.09 EUR 21628.87 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2422.29 EUR 2796.13 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3654.72 USD — |
+0.68
|
— — | 3641.72 USD — | 3656.79 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
697.34 USD — |
+0.47
|
— — | 697.05 USD — | 697.76 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
MIDCAP MKT TR
MCAPM
US
|
2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
|
US Tech US Banks Large Mid Cap C
NQUSB3010LMCADN
US
|
2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
147.56 THB 4.15 USD |
-0.03
|
— — | 146.8 THB 4.13 USD | 147.76 THB 4.16 USD | — - | — — |
