Página de resultados 23 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3917.72 USD — |
-0.49
|
— — | 3917.72 USD — | 3958.45 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 504.12 USD — |
-0.36
|
— — | 504 USD — | 507.71 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 233.98 THB 6.58 USD |
-1.1
|
— — | 233.22 THB 6.56 USD | 236.98 THB 6.67 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.82 USD — |
+1.9
|
— — | 13.66 USD — | 13.83 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1637.81 CHF 1863.48 USD |
+0.68
|
— — | 1631.97 CHF 1856.83 USD | 1638.67 CHF 1864.46 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 60.68 USD — |
-0.7
|
— — | 60.61 USD — | 61.12 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 2014.8 AUD 1333.51 USD |
+0.2
|
— — | 2010.1 AUD 1330.4 USD | 2022.7 AUD 1338.74 USD | 177 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 3941.4 KRW 2.98 USD |
-0.44
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 434.03 SEK 42.37 USD |
-0.89
|
— — | 433.16 SEK 42.28 USD | 437.44 SEK 42.7 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 21.56 USD — |
+14.06
|
— — | 19.39 USD — | 21.94 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 10884.82 TRY 341.83 USD |
-0.4
|
— — | 10884.82 TRY 341.83 USD | 10884.82 TRY 341.83 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 385.39 EUR 421.28 USD |
-1.58
|
— — | 385.24 EUR 421.12 USD | 391.59 EUR 428.06 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1740.57 EUR 1902.68 USD |
-0.84
|
— — | 1737.49 EUR 1899.31 USD | 1754.83 EUR 1918.27 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13814.86 EUR 15101.51 USD |
-0.29
|
— — | 13723.72 EUR 15001.88 USD | 13849.25 EUR 15139.1 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14954.8 USD — |
-0.78
|
— — | 14891.42 USD — | 15026.42 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1972.7 USD — |
-1.16
|
— — | 1972.27 USD — | 1992.73 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 560.77 USD — |
-2.96
|
— — | 559.92 USD — | 578.89 USD — | — - | — — |
| ^XAL XAL | 53.23 USD — |
-3.76
|
— — | 52.97 USD — | 55.32 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.14 USD — |
+0.85
|
— — | 71.58 USD — | 72.16 USD — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 412.2 AUD 272.82 USD |
+0.12
|
— — | 410.9 AUD 271.96 USD | 412.9 AUD 273.28 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 704.46 SEK 68.76 USD |
-0.89
|
— — | 703.05 SEK 68.63 USD | 710 SEK 69.3 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 203.84 USD — |
-0.41
|
— — | 203 USD — | 205.04 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 60071.07 TRY 1886.5 USD |
+0.7
|
— — | 59880.31 TRY 1880.51 USD | 61411.58 TRY 1928.6 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59242.52 EUR 64760.08 USD |
-0.48
|
— — | 59053.04 EUR 64552.95 USD | 59529.71 EUR 65074.02 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 22.9 USD — |
-0.48
|
— — | 22.82 USD — | 23.05 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3443.21 USD — |
+0.8
|
— — | 3415.87 USD — | 3488.28 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 601.57 USD — |
-1
|
— — | 600.89 USD — | 606.43 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3011.4 USD — |
-2.48
|
— — | 3011.4 USD — | 3089.14 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 310.91 SEK 30.35 USD |
-0.96
|
— — | 310.4 SEK 30.3 USD | 312.81 SEK 30.53 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 23.62 USD — |
+5.31
|
— — | 22.8 USD — | 23.72 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 76238.06 TRY 2394.22 USD |
+0.7
|
— — | 75995.96 TRY 2386.61 USD | 77939.34 TRY 2447.64 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63841.96 EUR 69787.89 USD |
-0.48
|
— — | 63638.23 EUR 69565.18 USD | 64149.43 EUR 70123.99 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2087.81 EUR 2282.26 USD |
-0.46
|
— — | 2078.81 EUR 2272.42 USD | 2092.16 EUR 2287.01 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 82535.75 USD — |
-0.05
|
— — | 82535.75 USD — | 82579.35 USD — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 177.31 USD — |
-0.98
|
— — | 177.07 USD — | 179.06 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3484 USD — |
-0.48
|
— — | 3482.11 USD — | 3497.92 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1827.8 AUD 1209.74 USD |
-0.16
|
— — | 1822.5 AUD 1206.23 USD | 1830.7 AUD 1211.66 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 283.04 SEK 27.63 USD |
-0.96
|
— — | 282.73 SEK 27.6 USD | 284.95 SEK 27.81 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 232.46 USD — |
-0.32
|
— — | 232.27 USD — | 233.16 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 8650.53 TRY 271.67 USD |
-0.47
|
— — | 8598.05 TRY 270.02 USD | 8727.51 TRY 274.08 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7439.17 EUR 8132.02 USD |
-0.48
|
— — | 7431.37 EUR 8123.49 USD | 7496.44 EUR 8194.62 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39142.7 EUR 42788.26 USD |
-0.48
|
— — | 39017.16 EUR 42651.03 USD | 39331.63 EUR 42994.79 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1095.93 EUR 1198 USD |
-0.46
|
— — | 1091.2 EUR 1192.83 USD | 1098.21 EUR 1200.49 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 189.05 USD — |
0
|
— — | 189.05 USD — | 189.05 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 29.98 USD — |
-0.79
|
— — | 29.94 USD — | 30.3 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 188.91 USD — |
-0.46
|
— — | 187.29 USD — | 190.28 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 102.77 USD — |
-0.86
|
— — | 102.75 USD — | 103.59 USD — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10349.6 AUD 6849.96 USD |
-0.25
|
— — | 10321.7 AUD 6831.49 USD | 10385.3 AUD 6873.59 USD | — - | — — |
| Kosdaq Metal Products Index KQ28 | 1905.72 KRW 1.44 USD |
-1.42
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 302.01 SEK 29.48 USD |
-0.95
|
— — | 301.66 SEK 29.45 USD | 304.04 SEK 29.68 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.73 USD — |
+3.76
|
— — | 22.86 USD — | 23.84 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12552.45 TRY 394.2 USD |
-0.47
|
— — | 12476.29 TRY 391.81 USD | 12664.15 TRY 397.71 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2387.18 EUR 2609.51 USD |
-0.48
|
— — | 2385.38 EUR 2607.54 USD | 2405.56 EUR 2629.6 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14801.82 EUR 16180.39 USD |
-0.48
|
— — | 14754.59 EUR 16128.76 USD | 14873.11 EUR 16258.32 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1942.65 EUR 2123.58 USD |
-0.46
|
— — | 1934.28 EUR 2114.43 USD | 1946.7 EUR 2128.01 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2932.58 USD — |
-0.37
|
— — | 2930.11 USD — | 2943.14 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 756.47 USD — |
-1.42
|
— — | 754.66 USD — | 768.98 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.35 USD — |
-0.3
|
— — | 31.35 USD — | 31.45 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 117.83 THB 3.32 USD |
+0.1
|
— — | 117.67 THB 3.31 USD | 118.13 THB 3.32 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 5672.66 USD — |
-1.56
|
— — | 5667.64 USD — | 5764.6 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ^ATX5 ATX5 | 2325.12 EUR 2541.67 USD |
-0.55
|
— — | 2315.33 EUR 2530.97 USD | 2334.96 EUR 2552.43 USD | 5 - | — — |