Página de resultados 23 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Arca Airline Index (Settle
XAO
US
|
71.37 USD — |
0
|
— — | 71.37 USD — | 71.37 USD — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1616.4 AUD 1129.17 USD |
-0.93
|
— — | 1610.5 AUD 1125.04 USD | 1631.5 AUD 1139.71 USD | — - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3172.9 SEK 309.71 USD |
+1.06
|
— — | 3142.69 SEK 306.77 USD | 3172.9 SEK 309.71 USD | 27 - | — — |
BIST BURSA
XSBUR.IS
TR
|
21574.24 TRY 677.53 USD |
+0.46
|
— — | 21442.24 TRY 673.38 USD | 21632.14 TRY 679.35 USD | — - | — — |
BEL Telecommunications NR
BETEL.BR
BE
|
884.97 EUR 1021.55 USD |
+1.22
|
— — | 875.85 EUR 1011.02 USD | 884.97 EUR 1021.55 USD | — - | — — |
AEX Financials
NLFIN.AS
NL
|
1070.9 EUR 1236.18 USD |
+0.88
|
— — | 1058.65 EUR 1222.04 USD | 1072.46 EUR 1237.98 USD | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5168.34 USD — |
-0.83
|
— — | 5167.78 USD — | 5204.84 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
602.6 USD — |
-0.15
|
— — | 602.04 USD — | 604.07 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI
MAI.BK
TH
|
227.73 THB 6.41 USD |
-1.06
|
— — | 226.61 THB 6.38 USD | 230.38 THB 6.48 USD | — - | — — |
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
17.84 USD — |
+1.21
|
— — | 17.77 USD — | 17.86 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1741.7 CHF 2184.5 USD |
+0.61
|
— — | 1729.82 CHF 2169.6 USD | 1743.91 CHF 2187.27 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
74.33 USD — |
-0.12
|
— — | 74.21 USD — | 74.5 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2062.5 AUD 1440.8 USD |
+0.53
|
— — | 2051.6 AUD 1433.18 USD | 2067 AUD 1443.94 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
462.09 SEK 45.11 USD |
+0.78
|
— — | 454.89 SEK 44.4 USD | 463.56 SEK 45.25 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
17.18 USD — |
+2.44
|
— — | 16.75 USD — | 17.76 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16433.3 TRY 516.08 USD |
0
|
— — | 16433.3 TRY 516.08 USD | 16433.3 TRY 516.08 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
356.54 EUR 411.57 USD |
+1.2
|
— — | 352.93 EUR 407.4 USD | 356.61 EUR 411.65 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2448.94 EUR 2826.9 USD |
+0.9
|
— — | 2420.6 EUR 2794.18 USD | 2452.18 EUR 2830.64 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
14278.01 EUR 16481.6 USD |
+0.78
|
— — | 14105.01 EUR 16281.9 USD | 14333.85 EUR 16546.06 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16519.74 USD — |
-0.72
|
— — | 16485.45 USD — | 16604.45 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2776.72 USD — |
-0.16
|
— — | 2776.72 USD — | 2789.58 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
561.96 USD — |
-0.42
|
— — | 561.3 USD — | 569.05 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
70.14 USD — |
-1.21
|
— — | 69.58 USD — | 71 USD — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
413.6 AUD 288.93 USD |
-0.31
|
— — | 412.7 AUD 288.3 USD | 415 AUD 289.91 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
763.89 SEK 74.57 USD |
+0.78
|
— — | 751.99 SEK 73.4 USD | 766.32 SEK 74.8 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
222.56 USD — |
+0.2
|
— — | 221.45 USD — | 222.73 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
102629.05 TRY 3223.01 USD |
-1.1
|
— — | 102495.21 TRY 3218.81 USD | 105235.1 TRY 3304.85 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77312.93 EUR 89244.98 USD |
+1.45
|
— — | 76208.7 EUR 87970.33 USD | 77432.47 EUR 89382.97 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
23.18 USD — |
-3.04
|
— — | 23.18 USD — | 23.88 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5420.82 USD — |
+1.96
|
— — | 5371.82 USD — | 5438.88 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
704.64 USD — |
+1.28
|
— — | 700.17 USD — | 707.38 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
USLV-IV
US
|
14.57 USD — |
+6.75
|
— — | 13.64 USD — | 14.66 USD — | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
409.65 SEK 39.99 USD |
+1.46
|
— — | 402.94 SEK 39.33 USD | 409.96 SEK 40.02 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.8 USD — |
+0.65
|
— — | 21.63 USD — | 21.81 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
132390.38 TRY 4157.65 USD |
-1.1
|
— — | 132217.7 TRY 4152.23 USD | 135752.14 TRY 4263.22 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83342.18 EUR 96204.76 USD |
+1.45
|
— — | 82154.18 EUR 94833.41 USD | 83477.04 EUR 96360.43 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2589.21 EUR 2988.81 USD |
+0.45
|
— — | 2556.28 EUR 2950.8 USD | 2592.26 EUR 2992.34 USD | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Invesco S P 500 Equal Weight ET
RSP-IV
US
|
213.79 USD — |
+0.48
|
— — | 212.75 USD — | 213.86 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4066.34 USD — |
-0.02
|
— — | 4064.38 USD — | 4070.21 USD — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1897.2 AUD 1325.32 USD |
-0.23
|
— — | 1893.2 AUD 1322.53 USD | 1902.5 AUD 1329.03 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
355.6 SEK 34.71 USD |
+1.37
|
— — | 349.91 SEK 34.16 USD | 355.64 SEK 34.71 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
277.23 USD — |
<0.01
|
— — | 276.97 USD — | 277.49 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14436.98 TRY 453.39 USD |
+1.09
|
— — | 14306.16 TRY 449.28 USD | 14442.72 TRY 453.57 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
8330.81 EUR 9616.54 USD |
+1.92
|
— — | 8180.68 EUR 9443.24 USD | 8338.14 EUR 9625 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49649.23 EUR 57311.82 USD |
+1.44
|
— — | 48943.54 EUR 56497.22 USD | 49733.32 EUR 57408.89 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1323.47 EUR 1527.73 USD |
+0.45
|
— — | 1306.64 EUR 1508.3 USD | 1325.03 EUR 1529.53 USD | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
201.78 USD — |
0
|
— — | 201.78 USD — | 201.78 USD — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
28.94 USD — |
-1.38
|
— — | 28.94 USD — | 29.32 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
286.29 USD — |
+4.83
|
— — | 274.99 USD — | 287.34 USD — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10741.3 AUD 7503.53 USD |
+0.19
|
— — | 10682.3 AUD 7462.31 USD | 10758.8 AUD 7515.75 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
379.37 SEK 37.03 USD |
+1.37
|
— — | 373.32 SEK 36.44 USD | 379.42 SEK 37.04 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
23.39 USD — |
+0.34
|
— — | 23.25 USD — | 23.7 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
21183.43 TRY 665.25 USD |
+1.09
|
— — | 20991.48 TRY 659.23 USD | 21191.85 TRY 665.52 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2534.23 EUR 2925.35 USD |
+1.92
|
— — | 2488.56 EUR 2872.63 USD | 2536.46 EUR 2927.92 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18783.16 EUR 21682.05 USD |
+1.45
|
— — | 18515.42 EUR 21372.99 USD | 18813.56 EUR 21717.14 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2403.6 EUR 2774.56 USD |
+0.45
|
— — | 2373.03 EUR 2739.27 USD | 2406.44 EUR 2777.84 USD | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3534.16 USD — |
-0.06
|
— — | 3532.14 USD — | 3539.79 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
719.29 USD — |
-0.75
|
— — | 718.87 USD — | 724.72 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |