Página de resultados 23 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2812.56 SEK 274.54 USD |
-0.41
|
— — | — — | — — | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 16839.51 TRY 528.84 USD |
-1.56
|
— — | 16798.9 TRY 527.56 USD | 17201.78 TRY 540.21 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 921.59 EUR 1007.42 USD |
+0.53
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 891.46 EUR 974.49 USD |
+0.47
|
— — | — — | — — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4513.35 USD — |
+0.63
|
— — | 4474.16 USD — | 4537.58 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 558.36 USD — |
-0.06
|
— — | 558.31 USD — | 558.39 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 213.21 THB 6 USD |
-0.36
|
— — | 212.75 THB 5.99 USD | 216.55 THB 6.09 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.67 USD — |
-0.4
|
— — | 13.66 USD — | 13.73 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1704.8 CHF 1939.7 USD |
+0.11
|
— — | 1699.24 CHF 1933.37 USD | 1707.37 CHF 1942.62 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 68.46 USD — |
-0.15
|
— — | 68.43 USD — | 68.81 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2178.4 AUD 1441.79 USD |
-0.11
|
— — | 2178.4 AUD 1441.79 USD | 2193 AUD 1451.45 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 444.67 SEK 43.41 USD |
-0.88
|
— — | — — | — — | 29 - | — — |
| CBOE Near-term VIX Index VIN | 16.09 USD — |
+0.44
|
— — | 15.7 USD — | 16.54 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 12290.61 TRY 385.98 USD |
+0.79
|
— — | 12290.61 TRY 385.98 USD | 12290.61 TRY 385.98 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 378.24 EUR 413.47 USD |
+0.53
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1987.92 EUR 2173.07 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13609.48 EUR 14877 USD |
-0.13
|
— — | — — | — — | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15019.16 USD — |
+0.66
|
— — | 14952.2 USD — | 15116.56 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2294.95 USD — |
+0.38
|
— — | 2281.81 USD — | 2306.52 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 620.79 USD — |
-0.86
|
— — | 619.4 USD — | 626.17 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 69.14 USD — |
+0.44
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 416.5 AUD 275.66 USD |
+0.12
|
— — | 414.9 AUD 274.6 USD | 417.2 AUD 276.13 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 724.68 SEK 70.74 USD |
-0.88
|
— — | — — | — — | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 198.39 USD — |
-0.59
|
— — | 198.3 USD — | 201.22 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 154345.08 TRY 4847.13 USD |
+2.1
|
— — | 150435.9 TRY 4724.36 USD | 155423.66 TRY 4881 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 63865.54 EUR 69813.66 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.28 USD — |
+0.44
|
— — | 23.11 USD — | 23.4 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4161.78 USD — |
+1.08
|
— — | 4111.79 USD — | 4187.04 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 601.58 USD — |
-0.06
|
— — | 601.41 USD — | 607.42 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3797.92 USD — |
+3.12
|
— — | 3674.22 USD — | 3797.92 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 355.85 SEK 34.74 USD |
-0.54
|
— — | — — | — — | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.25 USD — |
+0.41
|
— — | 22.03 USD — | 22.35 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 196166.73 TRY 6160.51 USD |
+2.1
|
— — | 191198.31 TRY 6004.48 USD | 197537.55 TRY 6203.56 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68809.39 EUR 75217.96 USD |
-0.17
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2178.34 EUR 2381.22 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 190.47 USD — |
-0.2
|
— — | 190.44 USD — | 191.67 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3786.12 USD — |
-0.04
|
— — | 3785.56 USD — | 3792.06 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1826.3 AUD 1208.75 USD |
-0.47
|
— — | 1825.1 AUD 1207.96 USD | 1837.3 AUD 1216.03 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 316.95 SEK 30.94 USD |
-0.59
|
— — | — — | — — | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 256.35 USD — |
+0.02
|
— — | 256.24 USD — | 256.61 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 12557.36 TRY 394.36 USD |
+0.99
|
— — | 12420.06 TRY 390.05 USD | 12557.36 TRY 394.36 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7185.18 EUR 7854.37 USD |
-1.07
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41849.67 EUR 45747.34 USD |
-0.18
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1131.64 EUR 1237.04 USD |
+0.15
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 195.64 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 32.87 USD — |
+0.29
|
— — | 32.55 USD — | 32.94 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 295.59 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10031.1 AUD 6639.16 USD |
-0.5
|
— — | 10026.9 AUD 6636.38 USD | 10106 AUD 6688.73 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 338.2 SEK 33.01 USD |
-0.59
|
— — | — — | — — | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.69 USD — |
+0.38
|
— — | 23.44 USD — | 23.7 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 18234.43 TRY 572.64 USD |
+0.99
|
— — | 18035.06 TRY 566.38 USD | 18234.43 TRY 572.64 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2263.07 EUR 2473.84 USD |
-1.07
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 15822.47 EUR 17296.1 USD |
-0.17
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2025.52 EUR 2214.17 USD |
+0.15
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3254.68 USD — |
+0.03
|
— — | 3253.71 USD — | 3255.91 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 737.83 USD — |
-0.24
|
— — | 737.6 USD — | 738.64 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |