First North Health Care PI FN20PI Indice
945.44 EUR
{{ price }}
0.639064%
{{change_pct}}%
First North Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AINO.ST | Aino Health AB (publ) | +19.05% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | +13.04% | |
| BIOVIC-B.ST | Biovica International AB (publ) | +11.32% | |
| INT.ST | Intellego Technologies AB | +11.22% | |
| IZAFE-B.ST | iZafe Group AB (publ) | +11.11% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PLUN.ST | ProstaLund AB (publ) | -35.15% | |
|---|---|---|---|
| SPAGO.ST | Spago Nanomedical AB (publ) | -9.06% | |
| NEOLA.ST | Neola Medical AB (publ) | -6.78% | |
| ORT-B.ST | Ortoma AB (publ) | -6.67% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | -6.64% |
First North Health Care PI FN20PI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care PI Prix de l'Indice | 945.44 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care PI
Quel est le cours actuel de l'Indice FN20PI ?
Le prix de l'Indice First North Health Care PI FN20PI aujourd'hui est de 945.44 EUR.
Comment acheter l'Indice First North Health Care PI ?
Vous pouvez acheter l'indice FN20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care PI ?
Le symbole boursier ou ticker de l'Indice First North Health Care PI est FN20PI.
Combien de composants contient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI contient 113 composants.
À quel pays appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à la bourse Tech Market.
First North Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.36 2.87 USD |
+0.75
|
SEK 15.44B 1.51B USD | SEK 210.73K 20.57K USD | SEK 28.72 2.8 USD | SEK 29.36 2.87 USD | SEK 15.44B 1.51B USD | 38.12 | SEK 0.77 0.08 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 82.20 8.02 USD |
+1.48
|
SEK 4.27B 416.87M USD | SEK 160.48K 15.66K USD | SEK 80.30 7.84 USD | SEK 83.05 8.11 USD | SEK 4.27B 416.87M USD | 45.41 | SEK 1.81 0.18 USD |
| Intellego Technologies AB INT.ST | SEK 89.20 8.71 USD |
+11.22
|
SEK 2.81B 273.94M USD | SEK 593.78K 57.96K USD | SEK 80.50 7.86 USD | SEK 89.80 8.77 USD | SEK 2.81B 273.94M USD | 11.79 | SEK 7.56 0.74 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 7.48 0.73 USD |
+0.74
|
SEK 2.20B 215.1M USD | SEK 419.61K 40.96K USD | SEK 7.28 0.71 USD | SEK 7.95 0.78 USD | SEK 2.20B 215.1M USD | 0 | -SEK 0.43 -0.04 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 115.00 11.23 USD |
+2.86
|
SEK 2.01B 196.56M USD | SEK 66.15K 6.46K USD | SEK 107.40 10.48 USD | SEK 116.00 11.32 USD | SEK 2.01B 196.56M USD | 0 | -SEK 2.76 -0.2 USD |
| Stille AB STIL.ST | SEK 174.50 17.03 USD |
-0.85
|
SEK 1.59B 155.2M USD | SEK 2.04K 199.03 USD | SEK 174.00 16.98 USD | SEK 178.00 17.38 USD | SEK 1.59B 155.2M USD | 37.52 | SEK 4.65 0.45 USD |
| Nightingale Health Oyj HEALTH.HE | €2.38 2.6 USD |
+1.06
|
€141.72M 154.92M USD | €10.52K 11.49K USD | €2.32 2.54 USD | €2.42 2.65 USD | €141.72M 154.92M USD | 0 | -€0.31 -0.3 USD |
| Paxman AB (publ) PAX.ST | SEK 64.00 6.25 USD |
-1.23
|
SEK 1.51B 147.12M USD | SEK 14.33K 1.4K USD | SEK 63.20 6.17 USD | SEK 65.40 6.38 USD | SEK 1.51B 147.12M USD | 123.07 | SEK 0.52 0.05 USD |
| Genovis AB (publ.) GENO.ST | SEK 22.05 2.15 USD |
+4.01
|
SEK 1.47B 143.39M USD | SEK 47.70K 4.66K USD | SEK 20.80 2.03 USD | SEK 22.85 2.23 USD | SEK 1.47B 143.39M USD | 53.78 | SEK 0.41 0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.28 1 USD |
-0.58
|
SEK 1.38B 134.46M USD | SEK 354.17K 34.57K USD | SEK 10.18 0.99 USD | SEK 10.46 1.02 USD | SEK 1.38B 134.46M USD | 0 | -SEK 1.60 -0.1 USD |
| Nexstim Plc NXTMH.HE | €14.90 16.29 USD |
-1
|
€107.03M 117M USD | €4.90K 5.36K USD | €14.55 15.91 USD | €15.10 16.51 USD | €107.03M 117M USD | 0 | -€0.04 -0.04 USD |
| OssDsign AB (publ) OSSD.ST | SEK 10.76 1.05 USD |
-4.44
|
SEK 1.19B 115.72M USD | SEK 882.52K 86.15K USD | SEK 10.36 1.01 USD | SEK 11.36 1.11 USD | SEK 1.19B 115.72M USD | 0 | -SEK 0.41 -0.04 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.48 0.24 USD |
+3.77
|
SEK 704.34M 68.75M USD | SEK 30.54K 2.98K USD | SEK 2.41 0.24 USD | SEK 2.57 0.25 USD | SEK 704.34M 68.75M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.18 0.12 USD |
+0.51
|
SEK 702.52M 68.57M USD | SEK 501.74K 48.98K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 702.52M 68.57M USD | 0 | -SEK 0.21 -0.02 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.23 2.44 USD |
+1.36
|
€53.73M 58.74M USD | €76.86K 84.02K USD | €2.15 2.35 USD | €2.34 2.56 USD | €53.73M 58.74M USD | 0 | -€0.24 -0.2 USD |
| FluoGuide A/S FLUO.ST | SEK 41.50 4.05 USD |
-3.94
|
SEK 572.30M 55.86M USD | SEK 5.07K 494.7 USD | SEK 40.30 3.93 USD | SEK 42.80 4.18 USD | SEK 572.30M 55.86M USD | 0 | -SEK 3.43 -0.3 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 16.10 1.57 USD |
-6.67
|
SEK 570.26M 55.66M USD | SEK 60.83K 5.94K USD | SEK 16.00 1.56 USD | SEK 17.15 1.67 USD | SEK 570.26M 55.66M USD | 100.62 | SEK 0.16 0.02 USD |
| Modulight Oyj MODU.HE | €1.17 1.28 USD |
0
|
€50.29M 54.97M USD | €4.91K 5.36K USD | €1.16 1.27 USD | €1.18 1.29 USD | €50.29M 54.97M USD | 0 | -€0.11 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 2.02 0.2 USD |
+4.94
|
SEK 490.32M 47.86M USD | SEK 172.65K 16.85K USD | SEK 1.87 0.18 USD | SEK 2.05 0.2 USD | SEK 490.32M 47.86M USD | 0 | -SEK 0.22 -0.02 USD |
| Corline Biomedical AB CLBIO.ST | SEK 18.85 1.84 USD |
-2.08
|
SEK 461.65M 45.06M USD | SEK 7.39K 720.97 USD | SEK 18.35 1.79 USD | SEK 19.25 1.88 USD | SEK 461.65M 45.06M USD | 0 | -SEK 1.04 -0.1 USD |
- {{ link.label }} {{link}}