First North Health Care PI FN20PI Indice
560.47 EUR
{{ price }}
-1.589836%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
555.46
-
566.88 EUR
Nombre de composants
113
First North Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| OSSD.ST | OssDsign AB (publ) | +21.18% | |
|---|---|---|---|
| ANNX.ST | Annexin Pharmaceuticals AB (publ) | +11.11% | |
| ERMA.ST | Enorama Pharma AB (publ) | +6.7% | |
| SPAGO.ST | Spago Nanomedical AB (publ) | +6.67% | |
| XINT.ST | Xintela AB (publ) | +5.53% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| NEWBRY.ST | Newbury Pharmaceuticals AB (publ) | -31.12% | |
| HRTIS.HE | Herantis Pharma Oyj | -12.14% | |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | -11.11% | |
| AINO.ST | Aino Health AB (publ) | -10.79% |
First North Health Care PI FN20PI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care PI Prix de l'Indice | 560.47 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care PI
Quel est le cours actuel de l'Indice FN20PI ?
Le prix de l'Indice First North Health Care PI FN20PI aujourd'hui est de 560.47 EUR.
Comment acheter l'Indice First North Health Care PI ?
Vous pouvez acheter l'indice FN20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care PI ?
Le symbole boursier ou ticker de l'Indice First North Health Care PI est FN20PI.
Combien de composants contient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI contient 113 composants.
À quel pays appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à la bourse Tech Market.
First North Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 27.95 2.73 USD |
+1.08
|
SEK 14.79B 1.44B USD | SEK 437.40K 42.7K USD | SEK 27.45 2.68 USD | SEK 28.20 2.75 USD | SEK 14.79B 1.44B USD | 36.77 | SEK 0.76 0.07 USD |
| Stille AB STIL.ST | SEK 256.00 24.99 USD |
-3.58
|
SEK 2.30B 224.54M USD | SEK 2.83K 275.85 USD | SEK 256.00 24.99 USD | SEK 267.50 26.11 USD | SEK 2.30B 224.54M USD | 37.10 | SEK 6.90 0.67 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.32 3.25 USD |
-1.19
|
SEK 1.70B 165.96M USD | SEK 485.54K 47.39K USD | SEK 32.40 3.16 USD | SEK 33.74 3.29 USD | SEK 1.70B 165.96M USD | 32.34 | SEK 1.03 0.1 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 95.20 9.29 USD |
+3.48
|
SEK 1.60B 156.01M USD | SEK 9.05K 883.1 USD | SEK 90.50 8.83 USD | SEK 95.20 9.29 USD | SEK 1.60B 156.01M USD | 105.77 | SEK 0.90 0.09 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.90 0.48 USD |
-3.01
|
SEK 1.53B 149.21M USD | SEK 598.36K 58.41K USD | SEK 4.85 0.47 USD | SEK 5.14 0.5 USD | SEK 1.53B 149.21M USD | 0 | -SEK 0.38 -0.03 USD |
| Paxman AB (publ) PAX.ST | SEK 56.20 5.49 USD |
0
|
SEK 1.31B 127.67M USD | SEK 12.06K 1.18K USD | SEK 54.00 5.27 USD | SEK 57.60 5.62 USD | SEK 1.31B 127.67M USD | 0 | -SEK 0.47 -0.04 USD |
| Genovis AB (publ.) GENO.ST | SEK 19.34 1.89 USD |
-3.78
|
SEK 1.28B 124.71M USD | SEK 31.35K 3.06K USD | SEK 19.34 1.89 USD | SEK 20.20 1.97 USD | SEK 1.28B 124.71M USD | 52.27 | SEK 0.37 0.04 USD |
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
| Nanexa AB (publ) NANEXA.ST | SEK 4.36 0.43 USD |
-4.8
|
SEK 805.67M 78.64M USD | SEK 385.66K 37.65K USD | SEK 4.28 0.42 USD | SEK 4.66 0.45 USD | SEK 805.67M 78.64M USD | 0 | -SEK 0.09 -0.008 USD |
| FluoGuide A/S FLUO.ST | SEK 44.50 4.34 USD |
+2.06
|
SEK 727.54M 71.02M USD | SEK 10.50K 1.02K USD | SEK 43.10 4.21 USD | SEK 44.50 4.34 USD | SEK 727.54M 71.02M USD | 0 | -SEK 4.18 -0.4 USD |
| Nexstim Plc NXTMH.HE | €8.94 9.77 USD |
+2.52
|
€64.68M 70.7M USD | €7.17K 7.84K USD | €8.73 9.54 USD | €8.96 9.79 USD | €64.68M 70.7M USD | 111.75 | €0.08 0.09 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 2.65 0.26 USD |
-1.12
|
SEK 643.25M 62.79M USD | SEK 35.03K 3.42K USD | SEK 2.57 0.25 USD | SEK 2.69 0.26 USD | SEK 643.25M 62.79M USD | 0 | -SEK 0.20 -0.01 USD |
| Nightingale Health Oyj HEALTH.HE | €0.90 0.98 USD |
-6.28
|
€54.08M 59.12M USD | €358.64K 392.04K USD | €0.87 0.96 USD | €0.97 1.06 USD | €54.08M 59.12M USD | 0 | -€0.32 -0.3 USD |
| Modulight Oyj MODU.HE | €1.25 1.37 USD |
+1.21
|
€53.11M 58.05M USD | €24.94K 27.26K USD | €1.19 1.3 USD | €1.29 1.4 USD | €53.11M 58.05M USD | 0 | -€0.09 -0.09 USD |
| Herantis Pharma Oyj HRTIS.HE | €1.99 2.18 USD |
-12.14
|
€52.74M 57.65M USD | €152.14K 166.31K USD | €1.85 2.03 USD | €2.16 2.36 USD | €52.74M 57.65M USD | 0 | -€0.28 -0.3 USD |
| OssDsign AB (publ) OSSD.ST | SEK 4.64 0.45 USD |
+21.18
|
SEK 512.75M 50.05M USD | SEK 946.95K 92.43K USD | SEK 3.71 0.36 USD | SEK 4.68 0.46 USD | SEK 512.75M 50.05M USD | 0 | -SEK 0.48 -0.04 USD |
| Corline Biomedical AB CLBIO.ST | SEK 18.25 1.78 USD |
-2.93
|
SEK 476.93M 46.55M USD | SEK 35.13K 3.43K USD | SEK 17.70 1.73 USD | SEK 18.50 1.81 USD | SEK 476.93M 46.55M USD | 0 | -SEK 0.56 -0.05 USD |
| SciBase Holding AB (publ) SCIB.ST | SEK 0.45 0.04 USD |
-1.11
|
SEK 455.03M 44.42M USD | SEK 242.09K 23.63K USD | SEK 0.41 0.04 USD | SEK 0.45 0.04 USD | SEK 455.03M 44.42M USD | 0 | -SEK 0.16 -0.01 USD |
- {{ link.label }} {{link}}