First North Health Care PI FN20PI Indice
542.53 EUR
{{ price }}
0.757386%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
537.68
-
544.39 EUR
Nombre de composants
113
First North Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IZAFE-B.ST | iZafe Group AB (publ) | +10.73% | |
|---|---|---|---|
| ENZY.ST | Enzymatica AB (publ) | +9.19% | |
| MONSO.CO | Monsenso A/S | +8.15% | |
| NOSA.ST | Nosa Plugs AB | +6.39% | |
| NXTMH.HE | Nexstim Plc | +5.94% |
Top 5 Perdants au Cours des Dernières 24 Heures
| S2M.ST | S2Medical AB (publ) | -20% | |
|---|---|---|---|
| MAGLE.ST | Magle Chemoswed Holding AB (publ) | -16.67% | |
| LXB.ST | Luxbright AB (publ) | -13.31% | |
| 2CUREX.ST | 2cureX AB (publ) | -12.13% | |
| PRO.ST | Promimic AB (publ) | -11.67% |
First North Health Care PI FN20PI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care PI Prix de l'Indice | 542.53 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care PI
Quel est le cours actuel de l'Indice FN20PI ?
Le prix de l'Indice First North Health Care PI FN20PI aujourd'hui est de 542.53 EUR.
Comment acheter l'Indice First North Health Care PI ?
Vous pouvez acheter l'indice FN20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care PI ?
Le symbole boursier ou ticker de l'Indice First North Health Care PI est FN20PI.
Combien de composants contient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI contient 113 composants.
À quel pays appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à la bourse Tech Market.
First North Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.60 3.38 USD |
0
|
SEK 18.27B 1.78B USD | SEK 384.31K 37.51K USD | SEK 34.30 3.35 USD | SEK 35.35 3.45 USD | SEK 18.27B 1.78B USD | 44.35 | SEK 0.78 0.08 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 51.80 5.06 USD |
-0.29
|
SEK 2.64B 258.01M USD | SEK 90.17K 8.8K USD | SEK 51.80 5.06 USD | SEK 53.00 5.17 USD | SEK 2.64B 258.01M USD | 28.46 | SEK 1.82 0.18 USD |
|
Stille AB
STIL.ST
SE
|
SEK 225.00 21.96 USD |
+1.81
|
SEK 2.02B 197.35M USD | SEK 2.13K 208.01 USD | SEK 221.00 21.57 USD | SEK 226.00 22.06 USD | SEK 2.02B 197.35M USD | 27.81 | SEK 8.09 0.79 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.50 2.1 USD |
+1.9
|
SEK 1.45B 141.57M USD | SEK 451.73K 44.09K USD | SEK 20.80 2.03 USD | SEK 21.60 2.11 USD | SEK 1.45B 141.57M USD | 69.35 | SEK 0.31 0.03 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 57.90 5.65 USD |
+1.94
|
SEK 1.35B 131.54M USD | SEK 4.55K 444.53 USD | SEK 57.20 5.58 USD | SEK 58.20 5.68 USD | SEK 1.35B 131.54M USD | 0 | -SEK 0.23 -0.02 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.24 0.41 USD |
-2.8
|
SEK 1.32B 129.1M USD | SEK 911.19K 88.94K USD | SEK 4.15 0.41 USD | SEK 4.38 0.43 USD | SEK 1.32B 129.1M USD | 0 | -SEK 0.39 -0.03 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 5.82 0.57 USD |
+0.34
|
SEK 1.11B 108.53M USD | SEK 639.41K 62.41K USD | SEK 5.65 0.55 USD | SEK 6.00 0.59 USD | SEK 1.11B 108.53M USD | 0 | -SEK 0.13 -0.01 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 59.60 5.82 USD |
-0.17
|
SEK 1.01B 98.26M USD | SEK 6.05K 590.75 USD | SEK 59.30 5.79 USD | SEK 60.20 5.88 USD | SEK 1.01B 98.26M USD | 64.78 | SEK 0.92 0.09 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 8.14 0.79 USD |
+0.74
|
SEK 935.40M 91.31M USD | SEK 616.92K 60.22K USD | SEK 7.90 0.77 USD | SEK 8.26 0.81 USD | SEK 935.40M 91.31M USD | 24.66 | SEK 0.33 0.03 USD |
Nexstim Plc
NXTMH.HE
FI
|
€9.98 11.52 USD |
+5.94
|
€72.20M 83.35M USD | €18.36K 21.2K USD | €9.52 10.99 USD | €10.10 11.66 USD | €72.20M 83.35M USD | 998.00 | €0.01 0.01 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.91 1.05 USD |
-1.09
|
€54.69M 63.13M USD | €24.94K 28.79K USD | €0.90 1.04 USD | €0.93 1.07 USD | €54.69M 63.13M USD | 0 | -€0.32 -0.3 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 36.10 3.52 USD |
-3.73
|
SEK 590.21M 57.61M USD | SEK 2.20K 214.26 USD | SEK 35.10 3.43 USD | SEK 37.50 3.66 USD | SEK 590.21M 57.61M USD | 0 | -SEK 4.49 -0.4 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.04 1.19 USD |
-0.48
|
€43.97M 50.76M USD | €9.27K 10.7K USD | €1.03 1.19 USD | €1.06 1.22 USD | €43.97M 50.76M USD | 0 | -€0.10 -0.1 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.02 0.2 USD |
+9.19
|
SEK 490.32M 47.86M USD | SEK 237.96K 23.23K USD | SEK 1.86 0.18 USD | SEK 2.22 0.22 USD | SEK 490.32M 47.86M USD | 0 | -SEK 0.19 -0.01 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.56 1.8 USD |
-0.13
|
€41.35M 47.73M USD | €12.31K 14.21K USD | €1.54 1.78 USD | €1.59 1.84 USD | €41.35M 47.73M USD | 0 | -€0.27 -0.3 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 16.15 1.58 USD |
+0.94
|
SEK 422.05M 41.2M USD | SEK 5.36K 522.71 USD | SEK 15.70 1.53 USD | SEK 16.90 1.65 USD | SEK 422.05M 41.2M USD | 0 | -SEK 0.48 -0.04 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.70 0.36 USD |
-0.8
|
SEK 409.32M 39.95M USD | SEK 286.41K 27.96K USD | SEK 3.63 0.35 USD | SEK 3.80 0.37 USD | SEK 409.32M 39.95M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}
