First North Health Care PI FN20PI Indice
529.97 EUR
{{ price }}
0.363862%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
528.02
-
538.11 EUR
Nombre de composants
113
First North Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ERMA.ST | Enorama Pharma AB (publ) | +241.84% | |
|---|---|---|---|
| NEOLA.ST | Neola Medical AB (publ) | +15.53% | |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | +6.75% | |
| GUARD.ST | Disruptive Pharma AB (publ) | +2.94% | |
| KLAR.ST | Klaria Pharma Holding AB (publ.) | +2.93% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BIOSGN.ST | Biosergen AB (publ) | -28.81% | |
|---|---|---|---|
| BIOVIC-B.ST | Biovica International AB (publ) | -8.87% | |
| NEWBRY.ST | Newbury Pharmaceuticals AB (publ) | -6.94% | |
| SPEC.ST | SpectraCure AB (publ) | -5.67% | |
| OSSD.ST | OssDsign AB (publ) | -5.57% |
First North Health Care PI FN20PI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care PI Prix de l'Indice | 529.97 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care PI
Quel est le cours actuel de l'Indice FN20PI ?
Le prix de l'Indice First North Health Care PI FN20PI aujourd'hui est de 529.97 EUR.
Comment acheter l'Indice First North Health Care PI ?
Vous pouvez acheter l'indice FN20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care PI ?
Le symbole boursier ou ticker de l'Indice First North Health Care PI est FN20PI.
Combien de composants contient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI contient 113 composants.
À quel pays appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à la bourse Tech Market.
First North Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.55 3.47 USD |
+0.28
|
SEK 18.77B 1.83B USD | SEK 8.87K 865.53 USD | SEK 35.40 3.46 USD | SEK 35.80 3.49 USD | SEK 18.77B 1.83B USD | 46.16 | SEK 0.77 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 234.50 22.89 USD |
-2.29
|
SEK 2.11B 205.68M USD | SEK 3.38K 330.13 USD | SEK 232.00 22.65 USD | SEK 240.00 23.43 USD | SEK 2.11B 205.68M USD | 28.98 | SEK 8.09 0.79 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 38.36 3.74 USD |
+2.9
|
SEK 1.96B 191.06M USD | SEK 70.16K 6.85K USD | SEK 37.18 3.63 USD | SEK 38.48 3.76 USD | SEK 1.96B 191.06M USD | 37.24 | SEK 1.03 0.1 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.86 0.47 USD |
-1.98
|
SEK 1.52B 148.11M USD | SEK 219.25K 21.4K USD | SEK 4.83 0.47 USD | SEK 5.00 0.49 USD | SEK 1.52B 148.11M USD | 0 | -SEK 0.38 -0.03 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.94 1.95 USD |
-0.2
|
SEK 1.35B 131.3M USD | SEK 13.88K 1.35K USD | SEK 19.68 1.92 USD | SEK 20.00 1.95 USD | SEK 1.35B 131.3M USD | 64.32 | SEK 0.31 0.03 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 62.90 6.14 USD |
-2.02
|
SEK 1.06B 103.08M USD | SEK 4.06K 396.31 USD | SEK 62.80 6.13 USD | SEK 64.60 6.31 USD | SEK 1.06B 103.08M USD | 68.36 | SEK 0.92 0.09 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 43.95 4.29 USD |
-2.33
|
SEK 1.02B 99.84M USD | SEK 17.94K 1.75K USD | SEK 43.00 4.2 USD | SEK 45.25 4.42 USD | SEK 1.02B 99.84M USD | 0 | -SEK 0.47 -0.04 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.76 0.66 USD |
+0.6
|
SEK 887.47M 86.63M USD | SEK 37.01K 3.61K USD | SEK 6.64 0.65 USD | SEK 6.76 0.66 USD | SEK 887.47M 86.63M USD | 0 | -SEK 0.48 -0.04 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.59 0.45 USD |
-2.34
|
SEK 848.17M 82.79M USD | SEK 259.05K 25.29K USD | SEK 4.54 0.44 USD | SEK 4.79 0.47 USD | SEK 848.17M 82.79M USD | 0 | -SEK 0.09 -0.008 USD |
Nexstim Plc
NXTMH.HE
FI
|
€9.55 11.02 USD |
-0.83
|
€69.09M 79.76M USD | €13.29K 15.34K USD | €9.42 10.87 USD | €10.38 11.98 USD | €69.09M 79.76M USD | 119.37 | €0.08 0.09 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.88 1.01 USD |
+0.46
|
€52.88M 61.04M USD | €20.97K 24.21K USD | €0.86 1 USD | €0.90 1.03 USD | €52.88M 61.04M USD | 0 | -€0.32 -0.3 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.79 2.06 USD |
+1.59
|
€47.39M 54.7M USD | €44.17K 50.99K USD | €1.76 2.03 USD | €1.85 2.14 USD | €47.39M 54.7M USD | 0 | -€0.28 -0.3 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.07 1.24 USD |
-1.83
|
€45.46M 52.48M USD | €8.37K 9.66K USD | €1.04 1.19 USD | €1.09 1.26 USD | €45.46M 52.48M USD | 0 | -€0.09 -0.1 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.50 3.07 USD |
+0.32
|
SEK 515.00M 50.27M USD | SEK 4.77K 465.32 USD | SEK 31.40 3.07 USD | SEK 32.60 3.18 USD | SEK 515.00M 50.27M USD | 0 | -SEK 4.23 -0.4 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.94 0.19 USD |
-5.37
|
SEK 470.91M 45.97M USD | SEK 58.23K 5.68K USD | SEK 1.94 0.19 USD | SEK 2.08 0.2 USD | SEK 470.91M 45.97M USD | 0 | -SEK 0.19 -0.01 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.75 1.73 USD |
-2.47
|
SEK 463.86M 45.28M USD | SEK 3.08K 300.74 USD | SEK 17.75 1.73 USD | SEK 18.15 1.77 USD | SEK 463.86M 45.28M USD | 0 | -SEK 0.56 -0.05 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.15 0.41 USD |
-5.57
|
SEK 459.10M 44.81M USD | SEK 153.05K 14.94K USD | SEK 4.12 0.4 USD | SEK 4.41 0.43 USD | SEK 459.10M 44.81M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}
