First North Health Care PI FN20PI Indice
1005.82 EUR
{{ price }}
0.197722%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
998.49
-
1008.81 EUR
Nombre de composants
113
First North Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SCOL.ST | Scandion Oncology A/S | +23.58% | |
|---|---|---|---|
| LIDDS.ST | LIDDS AB (publ) | +17% | |
| CLBIO.ST | Corline Biomedical AB | +15.59% | |
| ICO.ST | Iconovo AB (publ) | +11.89% | |
| 2CUREX.ST | 2cureX AB (publ) | +8.87% |
Top 5 Perdants au Cours des Dernières 24 Heures
| QUIA.ST | Quia Pharma AB (publ) | -7.55% | |
|---|---|---|---|
| NEWBRY.ST | Newbury Pharmaceuticals AB (publ) | -6.99% | |
| PTRK.ST | Physitrack PLC | -6.91% | |
| TOL.ST | Toleranzia AB | -6.88% | |
| COMBI.ST | CombiGene AB (publ) | -5.14% |
First North Health Care PI FN20PI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care PI Prix de l'Indice | 1005.82 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care PI
Quel est le cours actuel de l'Indice FN20PI ?
Le prix de l'Indice First North Health Care PI FN20PI aujourd'hui est de 1005.82 EUR.
Comment acheter l'Indice First North Health Care PI ?
Vous pouvez acheter l'indice FN20PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care PI ?
Le symbole boursier ou ticker de l'Indice First North Health Care PI est FN20PI.
Combien de composants contient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI contient 113 composants.
À quel pays appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à la bourse Nasdaq GIDS.
First North Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $36.26 3.54 USD |
+0.89
|
$19.89B 1.94B USD | $194.86K 19.02K USD | $35.94 3.51 USD | $36.84 3.6 USD | $19.89B 1.94B USD | 82.40 | $0.44 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $135.1 13.19 USD |
-0.52
|
$6.89B 672.9M USD | $46.11K 4.5K USD | $133.3 13.01 USD | $136.9 13.36 USD | $6.89B 672.9M USD | 52.36 | $2.58 0.25 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $8.12 0.79 USD |
+1.5
|
$2.29B 223.28M USD | $708.4K 69.15K USD | $7.96 0.78 USD | $8.18 0.8 USD | $2.29B 223.28M USD | 0 | -$0.35 -0.03 USD |
| Intellego Technologies AB INT.ST | $70 6.83 USD |
-2.78
|
$2.05B 200.32M USD | $178.91K 17.46K USD | $68.4 6.68 USD | $72.1 7.04 USD | $2.05B 200.32M USD | 26.61 | $2.63 0.26 USD |
| Nightingale Health Oyj HEALTH.HE | $2.92 3.19 USD |
+2.1
|
$175.3M 191.62M USD | $23K 25.14K USD | $2.84 3.1 USD | $2.95 3.22 USD | $175.3M 191.62M USD | 0 | -$0.29 -0.3 USD |
| Stille AB STIL.ST | $201 19.62 USD |
-0.5
|
$1.81B 176.3M USD | $4.9K 477.81 USD | $199 19.42 USD | $205 20.01 USD | $1.81B 176.3M USD | 29.77 | $6.75 0.66 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $95.5 9.32 USD |
-2.25
|
$1.58B 154.63M USD | $27.51K 2.69K USD | $94.4 9.21 USD | $98 9.57 USD | $1.58B 154.63M USD | 0 | -$3.75 -0.3 USD |
| Genovis AB (publ.) GENO.ST | $23.55 2.3 USD |
+0.64
|
$1.56B 152.1M USD | $54.31K 5.3K USD | $23 2.25 USD | $24.45 2.39 USD | $1.56B 152.1M USD | 47.10 | $0.5 0.05 USD |
| Paxman AB (publ) PAX.ST | $72.8 7.11 USD |
+3.41
|
$1.54B 150.3M USD | $13.6K 1.33K USD | $71 6.93 USD | $73 7.13 USD | $1.54B 150.3M USD | 34.50 | $2.11 0.21 USD |
| OssDsign AB (publ) OSSD.ST | $13.06 1.27 USD |
+0.46
|
$1.3B 126.8M USD | $177.02K 17.28K USD | $12.78 1.25 USD | $13.26 1.29 USD | $1.3B 126.8M USD | 0 | -$0.5 -0.04 USD |
| Enzymatica AB (publ) ENZY.ST | $3.35 0.33 USD |
-4.29
|
$813.16M 79.37M USD | $151.54K 14.79K USD | $3 0.29 USD | $3.51 0.34 USD | $813.16M 79.37M USD | 0 | -$0.28 -0.02 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.77 0.76 USD |
-1.65
|
$794.94M 77.6M USD | $1M 97.75K USD | $7.71 0.75 USD | $8.25 0.81 USD | $794.94M 77.6M USD | 0 | -$1.69 -0.1 USD |
| Modulight Oyj MODU.HE | $1.34 1.47 USD |
+0.45
|
$57.1M 62.42M USD | $29.1K 31.81K USD | $1.32 1.44 USD | $1.38 1.51 USD | $57.1M 62.42M USD | 0 | -$0.15 -0.1 USD |
| Nexstim Plc NXTMH.HE | $7.9 8.64 USD |
-0.25
|
$56.75M 62.03M USD | $3.72K 4.07K USD | $7.82 8.55 USD | $8.34 9.12 USD | $56.75M 62.03M USD | 0 | -$0.13 -0.1 USD |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $29 2.83 USD |
+2.11
|
$603.35M 58.89M USD | $3 0.29 USD | $29 2.83 USD | $29 2.83 USD | $603.35M 58.89M USD | 18.58 | $1.56 0.15 USD |
| Bioretec Oy BRETEC.HE | $2.13 2.33 USD |
+0.95
|
$53.81M 58.83M USD | $4.21K 4.61K USD | $2.09 2.28 USD | $2.16 2.36 USD | $53.81M 58.83M USD | 0 | -$0.2 -0.2 USD |
| FluoGuide A/S FLUO.ST | $40.5 3.95 USD |
+2.27
|
$557.19M 54.39M USD | $6.13K 597.88 USD | $38.9 3.8 USD | $40.9 3.99 USD | $557.19M 54.39M USD | 0 | -$3.28 -0.3 USD |
| Promimic AB (publ) PRO.ST | $27.8 2.71 USD |
+5.7
|
$525.21M 51.27M USD | $612 59.74 USD | $26.3 2.57 USD | $28.9 2.82 USD | $525.21M 51.27M USD | 0 | -$0.67 -0.06 USD |
| BrainCool AB (publ) BRAIN.ST | $1.76 0.17 USD |
0
|
$445.97M 43.53M USD | $108.83K 10.62K USD | $1.69 0.16 USD | $1.76 0.17 USD | $445.97M 43.53M USD | 0 | -$0.2 -0.01 USD |
- {{ link.label }} {{link}}