First North Health Care PI FN20PI Indice
529.43 EUR
{{ price }}
0.687874%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
524.67
-
531.04 EUR
Nombre de composants
113
First North Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MONSO.CO | Monsenso A/S | +19.05% | |
|---|---|---|---|
| ENZY.ST | Enzymatica AB (publ) | +11.47% | |
| LXB.ST | Luxbright AB (publ) | +11.14% | |
| SPAGO.ST | Spago Nanomedical AB (publ) | +9.62% | |
| KONT.ST | Kontigo Care AB (publ) | +8.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| QLIFE.ST | Qlife Holding AB (publ) | -13.65% | |
|---|---|---|---|
| 2CUREX.ST | 2cureX AB | -12.13% | |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | -10.39% | |
| ERMA.ST | Enorama Pharma AB (publ) | -8.02% | |
| QCORE.ST | Qlucore AB (publ) | -7.49% |
First North Health Care PI FN20PI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care PI Prix de l'Indice | 529.43 EUR |
| Dernière clôture | 534.58 EUR |
| Ouverture | 534.57 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 527.5 - 535.77 EUR |
| Plage sur 52 semaines | 527.5 - 535.77 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 535.77 EUR |
| Plus bas sur 52 semaines | 527.5 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care PI
Quel est le cours actuel de l'Indice FN20PI ?
Le prix de l'Indice First North Health Care PI FN20PI aujourd'hui est de 529.43 EUR.
Comment acheter l'Indice First North Health Care PI ?
Vous pouvez acheter l'indice FN20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care PI ?
Le symbole boursier ou ticker de l'Indice First North Health Care PI est FN20PI.
Combien de composants contient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI contient 113 composants.
À quel pays appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à la bourse Tech Market.
First North Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 38.25 3.73 USD |
+1.06
|
SEK 20.20B 1.97B USD | SEK 124.77K 12.18K USD | SEK 37.80 3.69 USD | SEK 38.55 3.76 USD | SEK 20.20B 1.97B USD | 57.95 | SEK 0.66 0.06 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.65 5.33 USD |
+1.2
|
SEK 2.79B 272.2M USD | SEK 193.61K 18.9K USD | SEK 54.25 5.3 USD | SEK 55.25 5.39 USD | SEK 2.79B 272.2M USD | 30.02 | SEK 1.82 0.18 USD |
|
Stille AB
STIL.ST
SE
|
SEK 256.00 24.99 USD |
+4.28
|
SEK 2.30B 224.54M USD | SEK 52.32K 5.11K USD | SEK 243.00 23.72 USD | SEK 258.50 25.23 USD | SEK 2.30B 224.54M USD | 31.64 | SEK 8.09 0.79 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.54 1.03 USD |
+3.33
|
SEK 1.95B 190.11M USD | SEK 460.94K 44.99K USD | SEK 10.12 0.99 USD | SEK 10.54 1.03 USD | SEK 1.95B 190.11M USD | 0 | -SEK 0.14 -0.01 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.00 6.25 USD |
0
|
SEK 1.49B 145.39M USD | SEK 5.89K 575.23 USD | SEK 63.10 6.16 USD | SEK 65.80 6.42 USD | SEK 1.49B 145.39M USD | 0 | -SEK 0.22 -0.02 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.45 2 USD |
+2.25
|
SEK 1.38B 134.66M USD | SEK 163.27K 15.94K USD | SEK 20.00 1.95 USD | SEK 20.70 2.02 USD | SEK 1.38B 134.66M USD | 68.16 | SEK 0.30 0.03 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.48 0.34 USD |
-2.58
|
SEK 1.13B 110.01M USD | SEK 431.93K 42.16K USD | SEK 3.42 0.33 USD | SEK 3.56 0.35 USD | SEK 1.13B 110.01M USD | 0 | -SEK 0.40 -0.03 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.20 4.9 USD |
-0.4
|
SEK 842.79M 82.27M USD | SEK 3.44K 336.18 USD | SEK 50.10 4.89 USD | SEK 51.60 5.04 USD | SEK 842.79M 82.27M USD | 54.56 | SEK 0.92 0.09 USD |
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.18 1.36 USD |
+2.62
|
€70.92M 81.87M USD | €13.40K 15.47K USD | €1.14 1.32 USD | €1.20 1.38 USD | €70.92M 81.87M USD | 0 | -€0.31 -0.3 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.14 0.7 USD |
+1.42
|
SEK 820.49M 80.09M USD | SEK 58.06K 5.67K USD | SEK 7.04 0.69 USD | SEK 7.34 0.72 USD | SEK 820.49M 80.09M USD | 23.80 | SEK 0.30 0.03 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€9.00 10.39 USD |
+0.11
|
€65.11M 75.16M USD | €1.24K 1.43K USD | €8.83 10.19 USD | €9.12 10.53 USD | €65.11M 75.16M USD | 0 | -€0.02 -0.02 USD |
|
Modulight Oyj
MODU.HE
FI
|
€0.99 1.15 USD |
+3.98
|
€42.15M 48.65M USD | €3.97K 4.58K USD | €0.95 1.1 USD | €1.00 1.15 USD | €42.15M 48.65M USD | 0 | -€0.10 -0.1 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.20 2.95 USD |
-2.27
|
SEK 493.75M 48.2M USD | SEK 972.00 94.88 USD | SEK 29.70 2.9 USD | SEK 30.80 3.01 USD | SEK 493.75M 48.2M USD | 0 | -SEK 4.37 -0.4 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.90 0.18 USD |
+11.47
|
SEK 459.98M 44.9M USD | SEK 159.28K 15.55K USD | SEK 1.70 0.17 USD | SEK 2.00 0.2 USD | SEK 459.98M 44.9M USD | 0 | -SEK 0.19 -0.01 USD |
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.08 0.11 USD |
-4.42
|
SEK 426.47M 41.63M USD | SEK 231.43K 22.59K USD | SEK 1.06 0.1 USD | SEK 1.13 0.11 USD | SEK 426.47M 41.63M USD | 0 | -SEK 0.11 -0.01 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.29 1.49 USD |
-0.62
|
€34.19M 39.47M USD | €16.84K 19.44K USD | €1.29 1.49 USD | €1.30 1.5 USD | €34.19M 39.47M USD | 64.50 | €0.02 0.02 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.36 0.33 USD |
+0.6
|
SEK 371.70M 36.28M USD | SEK 74.42K 7.26K USD | SEK 3.30 0.32 USD | SEK 3.39 0.33 USD | SEK 371.70M 36.28M USD | 0 | -SEK 0.50 -0.04 USD |
- {{ link.label }} {{link}}
