First North Health Care PI FN20PI Indice
526.92 EUR
-0.66%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
524.56
-
537.93 EUR
Nombre de composants
113
First North Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NOSA.ST | Nosa Plugs AB (publ) | +27.54% | |
|---|---|---|---|
| ANNX.ST | Annexin Pharmaceuticals AB (publ) | +26.27% | |
| HEALTH.HE | Nightingale Health Oyj | +16.02% | |
| MODU.HE | Modulight Oyj | +11.88% | |
| INIT.ST | Initiator Pharma A/S | +9.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ENZY.ST | Enzymatica AB (publ) | -13.13% | |
|---|---|---|---|
| 2CUREX.ST | 2cureX AB | -12.13% | |
| MONSO.CO | Monsenso A/S | -12% | |
| ICO.ST | Iconovo AB (publ) | -10% | |
| QLIFE.ST | Qlife Holding AB (publ) | -9.91% |
First North Health Care PI FN20PI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care PI Prix de l'Indice | 526.92 EUR |
| Dernière clôture | 525.81 EUR |
| Ouverture | 530.29 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 523.1 - 530.87 EUR |
| Plage sur 52 semaines | 523.1 - 530.87 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 530.87 EUR |
| Plus bas sur 52 semaines | 523.1 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care PI
Quel est le cours actuel de l'Indice FN20PI ?
Le prix de l'Indice First North Health Care PI FN20PI aujourd'hui est de 526.92 EUR.
Comment acheter l'Indice First North Health Care PI ?
Vous pouvez acheter l'indice FN20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care PI ?
Le symbole boursier ou ticker de l'Indice First North Health Care PI est FN20PI.
Combien de composants contient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI contient 113 composants.
À quel pays appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à la bourse Tech Market.
First North Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.30 4.13 USD |
+0.48
|
SEK 22.34B 2.18B USD | SEK 296.79K 28.97K USD | SEK 42.00 4.1 USD | SEK 42.75 4.17 USD | SEK 22.34B 2.18B USD | 55.65 | SEK 0.76 0.07 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 60.35 5.89 USD |
+1
|
SEK 3.08B 300.59M USD | SEK 162.98K 15.91K USD | SEK 59.45 5.8 USD | SEK 61.50 6 USD | SEK 3.08B 300.59M USD | 33.15 | SEK 1.82 0.18 USD |
|
Stille AB
STIL.ST
SE
|
SEK 251.50 24.55 USD |
-1.18
|
SEK 2.26B 220.59M USD | SEK 8.74K 853.52 USD | SEK 248.50 24.26 USD | SEK 256.00 24.99 USD | SEK 2.26B 220.59M USD | 23.46 | SEK 10.72 1.05 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.08 0.98 USD |
-3.26
|
SEK 1.86B 181.82M USD | SEK 1.48M 144.1K USD | SEK 10.04 0.98 USD | SEK 11.16 1.09 USD | SEK 1.86B 181.82M USD | 0 | -SEK 0.14 -0.01 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.70 6.12 USD |
-0.79
|
SEK 1.46B 142.44M USD | SEK 22.17K 2.16K USD | SEK 62.50 6.1 USD | SEK 64.90 6.34 USD | SEK 1.46B 142.44M USD | 0 | -SEK 0.22 -0.02 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.15 2.06 USD |
0
|
SEK 1.43B 139.27M USD | SEK 144.41K 14.1K USD | SEK 20.70 2.02 USD | SEK 22.20 2.17 USD | SEK 1.43B 139.27M USD | 70.49 | SEK 0.30 0.03 USD |
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.96 2.26 USD |
+16.02
|
€118.01M 136.22M USD | €459.87K 530.84K USD | €1.79 2.07 USD | €2.08 2.4 USD | €118.01M 136.22M USD | 0 | -€0.31 -0.3 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 67.60 6.6 USD |
+5.13
|
SEK 1.13B 110.78M USD | SEK 37.40K 3.65K USD | SEK 64.40 6.29 USD | SEK 68.70 6.71 USD | SEK 1.13B 110.78M USD | 44.47 | SEK 1.52 0.15 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€8.90 10.27 USD |
+1.83
|
€64.39M 74.33M USD | €2.44K 2.81K USD | €8.71 10.05 USD | €8.99 10.38 USD | €64.39M 74.33M USD | 0 | -€0.02 -0.02 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.02 0.59 USD |
-1.63
|
SEK 691.79M 67.53M USD | SEK 122.57K 11.96K USD | SEK 5.92 0.58 USD | SEK 6.28 0.61 USD | SEK 691.79M 67.53M USD | 20.06 | SEK 0.30 0.03 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
+11.88
|
€48.01M 55.42M USD | €116.86K 134.9K USD | €1.08 1.25 USD | €1.20 1.39 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.25 0.22 USD |
-13.13
|
SEK 546.15M 53.31M USD | SEK 296.80K 28.97K USD | SEK 2.25 0.22 USD | SEK 2.64 0.26 USD | SEK 546.15M 53.31M USD | 0 | -SEK 0.18 -0.01 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 29.60 2.89 USD |
-1.66
|
SEK 483.94M 47.24M USD | SEK 5.65K 551.31 USD | SEK 29.60 2.89 USD | SEK 30.90 3.02 USD | SEK 483.94M 47.24M USD | 0 | -SEK 4.37 -0.4 USD |
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.00 0.98 USD |
-3.1
|
SEK 467.86M 45.67M USD | SEK 126.51K 12.35K USD | SEK 9.42 0.92 USD | SEK 10.02 0.98 USD | SEK 467.86M 45.67M USD | 0 | -SEK 1.68 -0.1 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.88 0.38 USD |
+7.64
|
SEK 428.68M 41.84M USD | SEK 484.27K 47.27K USD | SEK 3.53 0.34 USD | SEK 3.88 0.38 USD | SEK 428.68M 41.84M USD | 0 | -SEK 0.50 -0.04 USD |
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.06 0.1 USD |
+1.34
|
SEK 419.36M 40.93M USD | SEK 709.91K 69.3K USD | SEK 0.99 0.1 USD | SEK 1.06 0.1 USD | SEK 419.36M 40.93M USD | 0 | -SEK 0.11 -0.01 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.13 1.31 USD |
-2.91
|
€30.06M 34.69M USD | €27.07K 31.24K USD | €1.13 1.3 USD | €1.18 1.37 USD | €30.06M 34.69M USD | 56.69 | €0.02 0.02 USD |
|
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.85 1.25 USD |
-4.1
|
SEK 335.81M 32.78M USD | SEK 13.45K 1.31K USD | SEK 12.20 1.19 USD | SEK 13.30 1.3 USD | SEK 335.81M 32.78M USD | 0 | -SEK 0.49 -0.04 USD |
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
-0.95
|
€27.91M 32.22M USD | €1.28M 1.48M USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.91M 32.22M USD | 0 | -€0.02 -0.02 USD |
