First North Health Care PI FN20PI Indice
1103.04 EUR
{{ price }}
1.706158%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1132.32
-
1145.58 EUR
Nombre de composants
113
First North Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| INT.ST | Intellego Technologies AB | +13.38% | |
|---|---|---|---|
| SPEC.ST | SpectraCure AB (publ) | +13.09% | |
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | +12.78% | |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | +9.8% | |
| BIOSGN.ST | Biosergen AB (publ) | +9.57% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SCOL.ST | Scandion Oncology A/S | -13.73% | |
|---|---|---|---|
| PLUN.ST | ProstaLund AB (publ) | -13.6% | |
| QUIA.ST | Quia Pharma AB (publ) | -11.43% | |
| CMOTEC-B.ST | Scandinavian ChemoTech AB (publ) | -11.11% | |
| CRNO-B.ST | Cereno Scientific AB (publ) | -5.5% |
First North Health Care PI FN20PI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care PI Prix de l'Indice | 1103.04 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care PI
Quel est le cours actuel de l'Indice FN20PI ?
Le prix de l'Indice First North Health Care PI FN20PI aujourd'hui est de 1103.04 EUR.
Comment acheter l'Indice First North Health Care PI ?
Vous pouvez acheter l'indice FN20PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care PI ?
Le symbole boursier ou ticker de l'Indice First North Health Care PI est FN20PI.
Combien de composants contient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI contient 113 composants.
À quel pays appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à la bourse Nasdaq GIDS.
First North Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $41.8 4.08 USD |
-0.48
|
$22.01B 2.15B USD | $212.06K 20.7K USD | $41.56 4.06 USD | $42.66 4.16 USD | $22.01B 2.15B USD | 92.88 | $0.45 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $153.9 15.02 USD |
-0.45
|
$7.85B 766.54M USD | $25.34K 2.47K USD | $151.2 14.76 USD | $154.5 15.08 USD | $7.85B 766.54M USD | 55.55 | $2.77 0.27 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD |
| Intellego Technologies AB INT.ST | $100 9.76 USD |
+13.38
|
$2.97B 290.36M USD | $1.02M 99.78K USD | $88 8.59 USD | $100 9.76 USD | $2.97B 290.36M USD | 23.09 | $4.33 0.42 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.55 0.93 USD |
-5.5
|
$2.69B 262.46M USD | $970.2K 94.7K USD | $9.21 0.9 USD | $10.32 1.01 USD | $2.69B 262.46M USD | 0 | -$0.4 -0.03 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $130 12.69 USD |
+0.78
|
$2.15B 210.07M USD | $24.64K 2.41K USD | $126.8 12.38 USD | $134.4 13.12 USD | $2.15B 210.07M USD | 0 | -$4.24 -0.4 USD |
| Stille AB STIL.ST | $232 22.65 USD |
+0.87
|
$2.08B 203.49M USD | $9.06K 883.98 USD | $221 21.57 USD | $232 22.65 USD | $2.08B 203.49M USD | 34.42 | $6.74 0.66 USD |
| Paxman AB (publ) PAX.ST | $81.4 7.95 USD |
-1.21
|
$1.89B 184.92M USD | $33.41K 3.26K USD | $80.8 7.89 USD | $83 8.1 USD | $1.89B 184.92M USD | 72.03 | $1.13 0.11 USD |
| Genovis AB (publ.) GENO.ST | $28.8 2.81 USD |
+1.95
|
$1.89B 184.04M USD | $85.77K 8.37K USD | $27.75 2.71 USD | $29.8 2.91 USD | $1.89B 184.04M USD | 79.99 | $0.36 0.04 USD |
| Nightingale Health Oyj HEALTH.HE | $2.47 2.7 USD |
-1
|
$149.44M 163.36M USD | $25.58K 27.96K USD | $2.46 2.68 USD | $2.51 2.74 USD | $149.44M 163.36M USD | 0 | -$0.29 -0.3 USD |
| OssDsign AB (publ) OSSD.ST | $15 1.46 USD |
+1.21
|
$1.64B 159.83M USD | $373.24K 36.43K USD | $14.86 1.45 USD | $15.36 1.5 USD | $1.64B 159.83M USD | 0 | -$0.51 -0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.18 0.99 USD |
+3.88
|
$1.4B 136.63M USD | $322.46K 31.48K USD | $9.64 0.94 USD | $10.2 1 USD | $1.4B 136.63M USD | 0 | -$1.69 -0.1 USD |
| Nexstim Plc NXTMH.HE | $14.55 15.91 USD |
+2.11
|
$104.52M 114.25M USD | $16.64K 18.18K USD | $13.65 14.92 USD | $14.75 16.12 USD | $104.52M 114.25M USD | 0 | -$0.13 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | $2.9 0.28 USD |
-1.02
|
$703.93M 68.71M USD | $50.73K 4.95K USD | $2.9 0.28 USD | $2.97 0.29 USD | $703.93M 68.71M USD | 0 | -$0.24 -0.02 USD |
| Bioretec Oy BRETEC.HE | $1.81 1.97 USD |
-1.37
|
$55.56M 60.74M USD | $19.75K 21.59K USD | $1.79 1.96 USD | $1.83 2 USD | $55.56M 60.74M USD | 0 | -$0.19 -0.2 USD |
| Modulight Oyj MODU.HE | $1.28 1.39 USD |
+0.47
|
$54.21M 59.26M USD | $26.72K 29.21K USD | $1.21 1.32 USD | $1.29 1.41 USD | $54.21M 59.26M USD | 0 | -$0.15 -0.1 USD |
| FluoGuide A/S FLUO.ST | $42 4.1 USD |
+2.19
|
$572.04M 55.84M USD | $4.18K 407.53 USD | $40.8 3.98 USD | $42 4.1 USD | $572.04M 55.84M USD | 0 | -$3.4 -0.3 USD |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.2 2.66 USD |
0
|
$558.04M 54.47M USD | $455 44.41 USD | $27.2 2.66 USD | $27.2 2.66 USD | $558.04M 54.47M USD | 46.10 | $0.59 0.06 USD |
| ADDvise Group AB (publ) ADDV-A.ST | $3.1 0.3 USD |
+3.33
|
$550.43M 53.73M USD | $98.32K 9.6K USD | $2.88 0.28 USD | $3.13 0.31 USD | $550.43M 53.73M USD | 28.18 | $0.11 0.01 USD |
| ADDvise Group AB (publ) ADDV-B.ST | $1.7 0.17 USD |
-0.23
|
$531.42M 51.87M USD | $117.73K 11.49K USD | $1.67 0.16 USD | $1.72 0.17 USD | $531.42M 51.87M USD | 15.45 | $0.11 0.01 USD |
- {{ link.label }} {{link}}