First North Health Care PI FN20PI Indice
921.86 EUR
{{ price }}
-0.661194%
{{change_pct}}%
First North Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ERMA.ST | Enorama Pharma AB (publ) | +27.62% | |
|---|---|---|---|
| S2M.ST | S2Medical AB (publ) | +12.94% | |
| LIDDS.ST | LIDDS AB (publ) | +12.7% | |
| ADDV-A.ST | ADDvise Group AB (publ) | +12.64% | |
| ALZ.ST | Alzinova AB (publ) | +12.26% |
Top 5 Perdants au Cours des Dernières 24 Heures
| QLIFE.ST | Qlife Holding AB (publ) | -11.76% | |
|---|---|---|---|
| REDW.ST | Redwood Pharma AB | -11.37% | |
| DEAR.ST | Duearity AB (publ) | -9.63% | |
| PLUN.ST | ProstaLund AB (publ) | -9.27% | |
| SCOL.ST | Scandion Oncology A/S | -8.61% |
First North Health Care PI FN20PI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care PI Prix de l'Indice | 921.86 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care PI
Quel est le cours actuel de l'Indice FN20PI ?
Le prix de l'Indice First North Health Care PI FN20PI aujourd'hui est de 921.86 EUR.
Comment acheter l'Indice First North Health Care PI ?
Vous pouvez acheter l'indice FN20PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care PI ?
Le symbole boursier ou ticker de l'Indice First North Health Care PI est FN20PI.
Combien de composants contient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI contient 113 composants.
À quel pays appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à la bourse Nasdaq GIDS.
First North Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $33.3 3.25 USD |
-2.63
|
$17.4B 1.7B USD | $139.38K 13.61K USD | $33 3.22 USD | $34.2 3.34 USD | $17.4B 1.7B USD | 151.36 | $0.22 0.02 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $128 12.49 USD |
+1.91
|
$6.75B 658.86M USD | $84.19K 8.22K USD | $123.7 12.07 USD | $128.8 12.57 USD | $6.75B 658.86M USD | 31.37 | $4.08 0.4 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD |
| Stille AB STIL.ST | $214 20.89 USD |
-0.47
|
$1.94B 189.44M USD | $786 76.72 USD | $214 20.89 USD | $217 21.18 USD | $1.94B 189.44M USD | 35.66 | $6 0.59 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $113.5 11.08 USD |
+1.34
|
$1.85B 180.42M USD | $5.08K 495.38 USD | $111 10.83 USD | $114.5 11.18 USD | $1.85B 180.42M USD | 0 | -$2.81 -0.2 USD |
| Genovis AB (publ.) GENO.ST | $27.95 2.73 USD |
-2.27
|
$1.83B 178.61M USD | $51.45K 5.02K USD | $27.8 2.71 USD | $28.6 2.79 USD | $1.83B 178.61M USD | 60.76 | $0.46 0.04 USD |
| ADDvise Group AB (publ) ADDV-A.ST | $15.6 1.52 USD |
+12.64
|
$1.68B 164.36M USD | $40.48K 3.95K USD | $13.85 1.35 USD | $15.6 1.52 USD | $1.68B 164.36M USD | 27.36 | $0.57 0.06 USD |
| ADDvise Group AB (publ) ADDV-B.ST | $7.41 0.72 USD |
+3.2
|
$1.54B 150.59M USD | $415.1K 40.52K USD | $7.05 0.69 USD | $7.49 0.73 USD | $1.54B 150.59M USD | 13.00 | $0.57 0.06 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $13.42 1.31 USD |
-0.3
|
$1.27B 124.38M USD | $167.71K 16.37K USD | $13.2 1.29 USD | $13.82 1.35 USD | $1.27B 124.38M USD | 0 | -$1.36 -0.1 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $4.38 0.43 USD |
+2.39
|
$1.23B 120.33M USD | $437.12K 42.67K USD | $4.22 0.41 USD | $4.4 0.43 USD | $1.23B 120.33M USD | 0 | -$0.25 -0.02 USD |
| Nightingale Health Oyj HEALTH.HE | $1.69 1.85 USD |
-1.46
|
$101.98M 111.47M USD | $17.85K 19.51K USD | $1.66 1.81 USD | $1.72 1.87 USD | $101.98M 111.47M USD | 0 | -$0.3 -0.3 USD |
| Integrum AB (publ) INTEG-B.ST | $53.8 5.25 USD |
+2.28
|
$991.82M 96.81M USD | $12.38K 1.21K USD | $52.4 5.11 USD | $54.6 5.33 USD | $991.82M 96.81M USD | 0 | -$0.23 -0.02 USD |
| OssDsign AB (publ) OSSD.ST | $9.22 0.9 USD |
-1.71
|
$900.42M 87.89M USD | $95.86K 9.36K USD | $9.04 0.88 USD | $9.46 0.92 USD | $900.42M 87.89M USD | 0 | -$1.4 -0.1 USD |
| Paxman AB (publ) PAX.ST | $46.5 4.54 USD |
-0.85
|
$884.08M 86.3M USD | $4.23K 412.9 USD | $45.8 4.47 USD | $46.8 4.57 USD | $884.08M 86.3M USD | 36.90 | $1.26 0.12 USD |
| Intellego Technologies AB INT.ST | $25.45 2.48 USD |
-0.2
|
$708.09M 69.12M USD | $108.27K 10.57K USD | $25.3 2.47 USD | $25.8 2.52 USD | $708.09M 69.12M USD | 8.31 | $3.06 0.3 USD |
| Bioretec Oy BRETEC.HE | $2.94 3.21 USD |
+2.8
|
$59.79M 65.36M USD | $17.76K 19.42K USD | $2.83 3.09 USD | $2.94 3.21 USD | $59.79M 65.36M USD | 0 | -$0.19 -0.2 USD |
| Promimic AB (publ) PRO.ST | $33.8 3.3 USD |
+2.42
|
$640.17M 62.49M USD | $1.67K 163.11 USD | $32.7 3.19 USD | $34.6 3.38 USD | $640.17M 62.49M USD | 0 | -$0.51 -0.04 USD |
| BrainCool AB (publ) BRAIN.ST | $2.32 0.23 USD |
-0.85
|
$585.46M 57.15M USD | $638.85K 62.36K USD | $2.26 0.22 USD | $2.4 0.23 USD | $585.46M 57.15M USD | 0 | -$0.28 -0.02 USD |
| Modulight Oyj MODU.HE | $1.22 1.33 USD |
-4.69
|
$51.93M 56.77M USD | $27.54K 30.1K USD | $1.2 1.31 USD | $1.32 1.44 USD | $51.93M 56.77M USD | 0 | -$0.28 -0.3 USD |
| Initiator Pharma A/S INIT.ST | $9.9 0.97 USD |
0
|
$557.7M 54.44M USD | $16.99K 1.66K USD | $9.7 0.95 USD | $10.2 1 USD | $557.7M 54.44M USD | 0 | -$0.51 -0.04 USD |
- {{ link.label }} {{link}}