First North Health Care PI FN20PI Indice
521.69 EUR
{{ price }}
0.786510%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
515.5
-
522 EUR
Nombre de composants
113
First North Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BIOVIC-B.ST | Biovica International AB (publ) | +7.78% | |
|---|---|---|---|
| NEWBRY.ST | Newbury Pharmaceuticals AB (publ) | +6% | |
| ALZ.ST | Alzinova AB (publ) | +5.76% | |
| ALZCUR.ST | AlzeCure Pharma AB (publ) | +4.76% | |
| INIT.ST | Initiator Pharma A/S | +4.72% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SPEC.ST | SpectraCure AB (publ) | -18.34% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -16.67% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | -12.26% | |
| QCORE.ST | Qlucore AB (publ) | -10.87% | |
| IZAFE-B.ST | iZafe Group AB (publ) | -9.83% |
First North Health Care PI FN20PI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care PI Prix de l'Indice | 521.69 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care PI
Quel est le cours actuel de l'Indice FN20PI ?
Le prix de l'Indice First North Health Care PI FN20PI aujourd'hui est de 521.69 EUR.
Comment acheter l'Indice First North Health Care PI ?
Vous pouvez acheter l'indice FN20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care PI ?
Le symbole boursier ou ticker de l'Indice First North Health Care PI est FN20PI.
Combien de composants contient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI contient 113 composants.
À quel pays appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à la bourse Tech Market.
First North Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.00 3.32 USD |
+0.74
|
SEK 17.95B 1.75B USD | SEK 239.35K 23.36K USD | SEK 33.30 3.25 USD | SEK 34.50 3.37 USD | SEK 17.95B 1.75B USD | 44.15 | SEK 0.77 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 260.00 25.38 USD |
+4.42
|
SEK 2.34B 228.04M USD | SEK 3.00K 293.23 USD | SEK 245.50 23.96 USD | SEK 260.00 25.38 USD | SEK 2.34B 228.04M USD | 37.68 | SEK 6.90 0.67 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.36 2.96 USD |
-0.13
|
SEK 1.55B 151.22M USD | SEK 130.53K 12.74K USD | SEK 29.98 2.93 USD | SEK 31.06 3.03 USD | SEK 1.55B 151.22M USD | 29.47 | SEK 1.03 0.1 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.83 0.47 USD |
+3.96
|
SEK 1.51B 147.26M USD | SEK 913.65K 89.18K USD | SEK 4.60 0.45 USD | SEK 5.00 0.49 USD | SEK 1.51B 147.26M USD | 0 | -SEK 0.38 -0.03 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.46 1.9 USD |
+0.93
|
SEK 1.29B 125.49M USD | SEK 62.02K 6.05K USD | SEK 18.92 1.85 USD | SEK 19.92 1.94 USD | SEK 1.29B 125.49M USD | 52.59 | SEK 0.37 0.04 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.00 4.69 USD |
+2.35
|
SEK 1.12B 109.05M USD | SEK 24.49K 2.39K USD | SEK 45.70 4.46 USD | SEK 48.45 4.73 USD | SEK 1.12B 109.05M USD | 0 | -SEK 0.47 -0.04 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 65.30 6.37 USD |
+4.65
|
SEK 1.10B 107.01M USD | SEK 17.05K 1.66K USD | SEK 61.60 6.01 USD | SEK 66.40 6.48 USD | SEK 1.10B 107.01M USD | 70.97 | SEK 0.92 0.09 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.60 0.64 USD |
+4.76
|
SEK 866.47M 84.58M USD | SEK 397.71K 38.82K USD | SEK 6.30 0.61 USD | SEK 6.70 0.65 USD | SEK 866.47M 84.58M USD | 0 | -SEK 0.48 -0.04 USD |
Nexstim Plc
NXTMH.HE
FI
|
€10.06 11.61 USD |
+0.2
|
€72.78M 84.02M USD | €2.72K 3.14K USD | €9.96 11.5 USD | €10.14 11.7 USD | €72.78M 84.02M USD | 125.75 | €0.08 0.09 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.63 0.35 USD |
-2.03
|
SEK 669.85M 65.39M USD | SEK 300.91K 29.37K USD | SEK 3.61 0.35 USD | SEK 3.74 0.36 USD | SEK 669.85M 65.39M USD | 0 | -SEK 0.09 -0.008 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.83 0.95 USD |
+0.24
|
€49.86M 57.55M USD | €44.38K 51.23K USD | €0.83 0.95 USD | €0.85 0.98 USD | €49.86M 57.55M USD | 0 | -€0.32 -0.3 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
+2.28
|
€47.58M 54.93M USD | €7.03K 8.11K USD | €1.05 1.21 USD | €1.12 1.29 USD | €47.58M 54.93M USD | 0 | -€0.09 -0.1 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 32.80 3.2 USD |
+2.18
|
SEK 536.26M 52.35M USD | SEK 3.03K 295.57 USD | SEK 31.70 3.09 USD | SEK 33.20 3.24 USD | SEK 536.26M 52.35M USD | 0 | -SEK 4.26 -0.4 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.64 1.9 USD |
+4.05
|
€43.57M 50.3M USD | €9.21K 10.63K USD | €1.58 1.82 USD | €1.65 1.9 USD | €43.57M 50.3M USD | 0 | -€0.28 -0.3 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.40 1.7 USD |
-2.52
|
SEK 454.72M 44.39M USD | SEK 1.81K 176.39 USD | SEK 17.35 1.69 USD | SEK 17.90 1.75 USD | SEK 454.72M 44.39M USD | 0 | -SEK 0.56 -0.05 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.86 0.18 USD |
-9.27
|
SEK 451.49M 44.07M USD | SEK 392.13K 38.28K USD | SEK 1.61 0.16 USD | SEK 2.04 0.2 USD | SEK 451.49M 44.07M USD | 0 | -SEK 0.19 -0.01 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.04 0.39 USD |
+1.13
|
SEK 446.38M 43.57M USD | SEK 77.89K 7.6K USD | SEK 3.92 0.38 USD | SEK 4.04 0.39 USD | SEK 446.38M 43.57M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}