First North Health Care PI FN20PI Indice
543.02 EUR
{{ price }}
0.685974%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
540.33
-
548.05 EUR
Nombre de composants
113
First North Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CMOTEC-B.ST | Scandinavian ChemoTech AB (publ) | +11.18% | |
|---|---|---|---|
| ALZCUR.ST | AlzeCure Pharma AB (publ) | +10.16% | |
| XINT.ST | Xintela AB (publ) | +9.72% | |
| BRETEC.HE | Bioretec Oy | +9.52% | |
| AINO.ST | Aino Health AB (publ) | +7.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| FLUI.ST | Fluicell AB (publ) | -10.8% | |
| MONSO.CO | Monsenso A/S | -10.33% | |
| S2M.ST | S2Medical AB (publ) | -7.41% | |
| ACOU.ST | AcouSort AB (publ) | -6.03% |
First North Health Care PI FN20PI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care PI Prix de l'Indice | 543.02 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care PI
Quel est le cours actuel de l'Indice FN20PI ?
Le prix de l'Indice First North Health Care PI FN20PI aujourd'hui est de 543.02 EUR.
Comment acheter l'Indice First North Health Care PI ?
Vous pouvez acheter l'indice FN20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care PI ?
Le symbole boursier ou ticker de l'Indice First North Health Care PI est FN20PI.
Combien de composants contient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI contient 113 composants.
À quel pays appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à la bourse Tech Market.
First North Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.15 2.94 USD |
+0.5
|
SEK 15.96B 1.56B USD | SEK 295.71K 28.87K USD | SEK 29.40 2.87 USD | SEK 30.40 2.97 USD | SEK 15.96B 1.56B USD | 38.65 | SEK 0.78 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 244.50 23.87 USD |
-1.01
|
SEK 2.20B 214.45M USD | SEK 3.89K 379.91 USD | SEK 221.50 21.62 USD | SEK 256.00 24.99 USD | SEK 2.20B 214.45M USD | 35.48 | SEK 6.89 0.67 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.89 0.57 USD |
+1.47
|
SEK 1.84B 179.28M USD | SEK 249.81K 24.38K USD | SEK 5.79 0.57 USD | SEK 6.00 0.59 USD | SEK 1.84B 179.28M USD | 0 | -SEK 0.38 -0.03 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.68 3.09 USD |
+2.06
|
SEK 1.62B 157.79M USD | SEK 78.28K 7.64K USD | SEK 30.60 2.99 USD | SEK 32.14 3.14 USD | SEK 1.62B 157.79M USD | 30.75 | SEK 1.03 0.1 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 86.50 8.44 USD |
+1.76
|
SEK 1.45B 141.75M USD | SEK 12.72K 1.24K USD | SEK 83.90 8.19 USD | SEK 87.90 8.58 USD | SEK 1.45B 141.75M USD | 96.11 | SEK 0.90 0.09 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.36 1.89 USD |
+2.43
|
SEK 1.28B 124.84M USD | SEK 67.07K 6.55K USD | SEK 18.88 1.84 USD | SEK 19.36 1.89 USD | SEK 1.28B 124.84M USD | 52.32 | SEK 0.37 0.04 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.25 4.71 USD |
-2.13
|
SEK 1.12B 109.61M USD | SEK 17.34K 1.69K USD | SEK 48.20 4.7 USD | SEK 50.00 4.88 USD | SEK 1.12B 109.61M USD | 0 | -SEK 0.47 -0.04 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
Nexstim Plc
NXTMH.HE
FI
|
€9.89 11.42 USD |
+0.3
|
€71.55M 82.6M USD | €4.66K 5.37K USD | €9.62 11.1 USD | €10.12 11.68 USD | €71.55M 82.6M USD | 123.62 | €0.08 0.09 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 42.90 4.19 USD |
0
|
SEK 701.39M 68.46M USD | SEK 4.08K 398.65 USD | SEK 42.90 4.19 USD | SEK 43.50 4.25 USD | SEK 701.39M 68.46M USD | 0 | -SEK 4.27 -0.4 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.63 0.35 USD |
-2.68
|
SEK 670.78M 65.48M USD | SEK 281.44K 27.47K USD | SEK 3.63 0.35 USD | SEK 3.87 0.38 USD | SEK 670.78M 65.48M USD | 0 | -SEK 0.09 -0.008 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.99 USD |
+3.64
|
€51.55M 59.5M USD | €67.71K 78.16K USD | €0.81 0.94 USD | €0.87 1 USD | €51.55M 59.5M USD | 0 | -€0.32 -0.3 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.87 2.16 USD |
+0.21
|
€49.67M 57.33M USD | €11.20K 12.92K USD | €1.83 2.11 USD | €1.93 2.23 USD | €49.67M 57.33M USD | 0 | -€0.28 -0.3 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+1.79
|
€48.22M 55.66M USD | €7.46K 8.61K USD | €1.10 1.27 USD | €1.18 1.36 USD | €48.22M 55.66M USD | 0 | -€0.09 -0.1 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.30 0.22 USD |
-1.71
|
SEK 558.29M 54.5M USD | SEK 28.44K 2.78K USD | SEK 2.27 0.22 USD | SEK 2.45 0.24 USD | SEK 558.29M 54.5M USD | 0 | -SEK 0.20 -0.01 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.01 0.39 USD |
+10.16
|
SEK 526.44M 51.39M USD | SEK 538.21K 52.54K USD | SEK 3.57 0.35 USD | SEK 4.06 0.4 USD | SEK 526.44M 51.39M USD | 0 | -SEK 0.48 -0.04 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.18 0.41 USD |
+0.24
|
SEK 462.42M 45.14M USD | SEK 143.50K 14.01K USD | SEK 4.08 0.4 USD | SEK 4.29 0.42 USD | SEK 462.42M 45.14M USD | 0 | -SEK 0.48 -0.04 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.55 1.71 USD |
-1.96
|
SEK 458.64M 44.77M USD | SEK 2.34K 228.02 USD | SEK 17.05 1.66 USD | SEK 17.90 1.75 USD | SEK 458.64M 44.77M USD | 0 | -SEK 0.56 -0.05 USD |
- {{ link.label }} {{link}}