First North Health Care PI FN20PI Indice
786.81 EUR
{{ price }}
-6.680131%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
782.14
-
791.56 EUR
Nombre de composants
113
First North Health Care PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MONSO.CO | Monsenso A/S | +23.08% | |
|---|---|---|---|
| AINO.ST | Aino Health AB (publ) | +16.67% | |
| DMYD-B.ST | Diamyd Medical AB (publ) | +8.42% | |
| SPAGO.ST | Spago Nanomedical AB (publ) | +7.44% | |
| SUS.ST | Surgical Science Sweden AB (publ) | +7.38% |
Top 5 Perdants au Cours des Dernières 24 Heures
| QUIA.ST | Quia Pharma AB (publ) | -12.5% | |
|---|---|---|---|
| KLAR.ST | Klaria Pharma Holding AB (publ.) | -8.76% | |
| VIRO.CO | ViroGates A/S | -8.05% | |
| QCORE.ST | Qlucore AB (publ) | -6.28% | |
| EXPRS2.ST | ExpreS2ion Biotech Holding AB (publ) | -5.42% |
First North Health Care PI FN20PI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care PI Prix de l'Indice | 786.81 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care PI
Quel est le cours actuel de l'Indice FN20PI ?
Le prix de l'Indice First North Health Care PI FN20PI aujourd'hui est de 786.81 EUR.
Comment acheter l'Indice First North Health Care PI ?
Vous pouvez acheter l'indice FN20PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care PI ?
Le symbole boursier ou ticker de l'Indice First North Health Care PI est FN20PI.
Combien de composants contient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI contient 113 composants.
À quel pays appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care PI ?
L'Indice First North Health Care PI fait référence à la bourse Tech Market.
First North Health Care PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 31.04 3.03 USD |
-1.46
|
SEK 16.36B 1.6B USD | SEK 385.30K 37.61K USD | SEK 30.92 3.02 USD | SEK 31.88 3.11 USD | SEK 16.36B 1.6B USD | 40.31 | SEK 0.77 0.08 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 7.25 0.71 USD |
-3.07
|
SEK 2.15B 209.45M USD | SEK 367.46K 35.87K USD | SEK 7.21 0.7 USD | SEK 7.66 0.75 USD | SEK 2.15B 209.45M USD | 0 | -SEK 0.43 -0.04 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 107.60 10.5 USD |
-1.1
|
SEK 1.79B 174.91M USD | SEK 7.26K 708.86 USD | SEK 107.00 10.44 USD | SEK 111.80 10.91 USD | SEK 1.79B 174.91M USD | 0 | -SEK 1.52 -0.1 USD |
| Stille AB STIL.ST | SEK 186.00 18.16 USD |
0
|
SEK 1.67B 163.14M USD | SEK 1.12K 109.03 USD | SEK 180.50 17.62 USD | SEK 190.00 18.55 USD | SEK 1.67B 163.14M USD | 40.17 | SEK 4.63 0.45 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.30 3.15 USD |
+7.38
|
SEK 1.65B 160.88M USD | SEK 5.60M 546.74K USD | SEK 28.80 2.81 USD | SEK 32.58 3.18 USD | SEK 1.65B 160.88M USD | 23.57 | SEK 1.37 0.13 USD |
| Nightingale Health Oyj HEALTH.HE | €2.25 2.46 USD |
-0.88
|
€135.81M 148.46M USD | €4.19K 4.58K USD | €2.25 2.46 USD | €2.31 2.53 USD | €135.81M 148.46M USD | 0 | -€0.31 -0.3 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.30 1.01 USD |
+8.42
|
SEK 1.42B 138.24M USD | SEK 397.10K 38.76K USD | SEK 9.51 0.93 USD | SEK 10.30 1.01 USD | SEK 1.42B 138.24M USD | 0 | -SEK 1.60 -0.1 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.45 2 USD |
-1.45
|
SEK 1.35B 131.87M USD | SEK 20.49K 2K USD | SEK 20.15 1.97 USD | SEK 20.90 2.04 USD | SEK 1.35B 131.87M USD | 63.90 | SEK 0.32 0.03 USD |
| Paxman AB (publ) PAX.ST | SEK 52.60 5.13 USD |
-0.75
|
SEK 1.22B 119.5M USD | SEK 128.65K 12.56K USD | SEK 50.60 4.94 USD | SEK 53.20 5.19 USD | SEK 1.22B 119.5M USD | 164.37 | SEK 0.32 0.03 USD |
| OssDsign AB (publ) OSSD.ST | SEK 10.86 1.06 USD |
+3.23
|
SEK 1.20B 117.09M USD | SEK 208.94K 20.4K USD | SEK 10.42 1.02 USD | SEK 11.16 1.09 USD | SEK 1.20B 117.09M USD | 0 | -SEK 0.41 -0.04 USD |
| Nexstim Plc NXTMH.HE | €14.55 15.91 USD |
0
|
€104.95M 114.73M USD | €4.93K 5.39K USD | €14.50 15.85 USD | €14.80 16.18 USD | €104.95M 114.73M USD | 0 | -€0.04 -0.04 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.61 0.16 USD |
-3.31
|
SEK 972.74M 94.95M USD | SEK 598.00 58.37 USD | SEK 1.61 0.16 USD | SEK 1.61 0.16 USD | SEK 972.74M 94.95M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.13 0.11 USD |
+1.44
|
SEK 710.41M 69.34M USD | SEK 351.13K 34.28K USD | SEK 1.10 0.11 USD | SEK 1.14 0.11 USD | SEK 710.41M 69.34M USD | 0 | -SEK 0.21 -0.02 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.22 2.43 USD |
+2.3
|
€53.49M 58.47M USD | €32.48K 35.5K USD | €2.19 2.39 USD | €2.28 2.49 USD | €53.49M 58.47M USD | 0 | -€0.24 -0.2 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 14.95 1.46 USD |
+3.1
|
SEK 554.40M 54.12M USD | SEK 22.66K 2.21K USD | SEK 14.15 1.38 USD | SEK 14.95 1.46 USD | SEK 554.40M 54.12M USD | 0 | -SEK 0.20 -0.01 USD |
| Modulight Oyj MODU.HE | €1.13 1.23 USD |
-3.43
|
€47.84M 52.29M USD | €21.97K 24.02K USD | €1.11 1.21 USD | €1.17 1.28 USD | €47.84M 52.29M USD | 0 | -€0.11 -0.1 USD |
| FluoGuide A/S FLUO.ST | SEK 36.90 3.6 USD |
-2.12
|
SEK 502.58M 49.06M USD | SEK 10.52K 1.03K USD | SEK 36.60 3.57 USD | SEK 38.00 3.71 USD | SEK 502.58M 49.06M USD | 0 | -SEK 3.46 -0.3 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 1.91 0.19 USD |
-2.31
|
SEK 462.41M 45.14M USD | SEK 13.84K 1.35K USD | SEK 1.87 0.18 USD | SEK 1.99 0.19 USD | SEK 462.41M 45.14M USD | 0 | -SEK 0.22 -0.02 USD |
| Corline Biomedical AB CLBIO.ST | SEK 18.10 1.77 USD |
+0.84
|
SEK 443.28M 43.27M USD | SEK 9.35K 912.77 USD | SEK 17.95 1.75 USD | SEK 18.40 1.8 USD | SEK 443.28M 43.27M USD | 0 | -SEK 1.04 -0.1 USD |
- {{ link.label }} {{link}}