Page de résultat 29 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
0
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 13385.47 BRL 2713.01 USD |
+2.49
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.64 USD — |
-2.44
|
— — | 25.61 USD — | 25.73 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1598.98 USD — |
-0.24
|
— — | 1598.4 USD — | 1602.6 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 168.55 EUR 184.25 USD |
+0.13
|
— — | — — | — — | 16 - | — — |
| TSEC rubber subindex TRUI | 291.76 TWD 9.27 USD |
-0.34
|
— — | 291.5 TWD 9.26 USD | 292.76 TWD 9.3 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 331.88 USD — |
-0.27
|
— — | 331.18 USD — | 332.35 USD — | — - | — — |
| TA-Industrials 51.TA | 1827.91 ILS 510.56 USD |
+0.44
|
— — | 1796.57 ILS 501.81 USD | 1830.61 ILS 511.32 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13254.12 TRY 416.24 USD |
+1.99
|
— — | 13041.79 TRY 409.57 USD | 13310.23 TRY 418 USD | — - | — — |
| PSI Financials PTFIP.LS | 108 EUR 118.06 USD |
+0.9
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 25896.63 HKD 3311.21 USD |
-0.52
|
— — | 25872.23 HKD 3308.09 USD | 25942.59 HKD 3317.08 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1673.53 EUR 1829.39 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10340.01 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1996.2 INR 24.15 USD |
-1.35
|
— — | 1987.9 INR 24.05 USD | 2044.4 INR 24.73 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2910.68 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1685.27 USD — |
+0.08
|
— — | 1680.81 USD — | 1687.49 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 129.39 USD — |
+0.14
|
— — | 129.21 USD — | 129.54 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 296.47 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 75.54 USD — |
-1.5
|
— — | 75.54 USD — | 76.69 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 3772.22 DKK 553.09 USD |
-0.71
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 2734.48 EUR 2989.16 USD |
+0.6
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 164.67 USD — |
-0.19
|
— — | 164.48 USD — | 165.13 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 1697.02 ILS 474 USD |
-0.33
|
— — | 1681.34 ILS 469.62 USD | 1698.59 ILS 474.44 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19872.04 TRY 624.07 USD |
+1.92
|
— — | 19558.01 TRY 614.21 USD | 19918.64 TRY 625.53 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 99.1 EUR 108.33 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1371.49 EUR 1499.22 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Index BFD | 9634.52 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7301.4 INR 88.33 USD |
-0.92
|
— — | 7246.45 INR 87.67 USD | 7377.7 INR 89.26 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.42 USD — |
+0.47
|
— — | 48.13 USD — | 48.42 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 367.12 USD — |
+0.23
|
— — | 365.68 USD — | 368.06 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2922.81 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.59 TWD 4.24 USD |
+1.36
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| PRIME ALL SH. TR PRIME | 7142.58 EUR 7807.8 USD |
+0.29
|
— — | 7118.43 EUR 7781.41 USD | 7163.48 EUR 7830.65 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2267.84 USD — |
+0.13
|
— — | 2262.81 USD — | 2275.41 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 77.1 USD — |
+2.33
|
— — | 76.66 USD — | 77.41 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 4657.16 DKK 682.84 USD |
-0.72
|
— — | — — | — — | 38 - | — — |
| First North Utilities PI FN65PI | 1770.46 EUR 1935.35 USD |
-0.34
|
— — | — — | — — | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4445.65 GBP 5685.7 USD |
-0.47
|
— — | 4445.65 GBP 5685.7 USD | 4470.41 GBP 5717.37 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4829.5 USD — |
+0.32
|
— — | 4808.03 USD — | 4830.03 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 407.8 ILS 113.9 USD |
+0.68
|
— — | 400.16 ILS 111.77 USD | 408.58 ILS 114.12 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16105.89 TRY 505.8 USD |
+1.91
|
— — | 15847.02 TRY 497.67 USD | 16133.93 TRY 506.68 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 348.65 EUR 381.12 USD |
+0.48
|
— — | — — | — — | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 1551.36 HKD 198.36 USD |
0
|
— — | 1551.36 HKD 198.36 USD | 1551.36 HKD 198.36 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3612.76 EUR 3949.23 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40P | 744.48 EUR 813.82 USD |
-0.99
|
— — | — — | — — | — - | — — |
| NIFTY REALTY CNXREALTY | 1098.95 INR 13.3 USD |
-0.05
|
— — | 1088.35 INR 13.17 USD | 1107.95 INR 13.4 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 67923.13 USD — |
-0.01
|
— — | 67923.13 USD — | 67923.13 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2910.68 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1421.12 USD — |
+0.19
|
— — | 1418.55 USD — | 1421.81 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3319.2 EUR 3628.33 USD |
-0.51
|
— — | 3317.31 EUR 3626.27 USD | 3320.75 EUR 3630.03 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4907.47 USD — |
+0.12
|
— — | 4890.65 USD — | 4914.33 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 903.73 DKK 132.51 USD |
-0.27
|
— — | — — | — — | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1410.88 SEK 137.72 USD |
+0.38
|
— — | — — | — — | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2665.76 USD — |
+0.02
|
— — | 2665.76 USD — | 2665.76 USD — | — - | — — |
| TA-Rimon 32.TA | 1932.06 ILS 539.65 USD |
-0.73
|
— — | 1913.89 ILS 534.58 USD | 1932.94 ILS 539.9 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14289.75 TRY 448.76 USD |
+1.85
|
— — | 14072.06 TRY 441.93 USD | 14335.89 TRY 450.21 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 33.24 EUR 36.33 USD |
+0.74
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2253.77 EUR 2463.68 USD |
-0.77
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 3919.21 EUR 4284.23 USD |
+0.1
|
— — | — — | — — | 37 - | — — |
| NIFTY PSE CNXPSE | 10615.3 INR 128.43 USD |
+0.68
|
— — | 10499.95 INR 127.03 USD | 10642.1 INR 128.75 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 200 USD — |
-0.21
|
— — | 200 USD — | 200 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1546.13 USD — |
-0.07
|
— — | 1539.73 USD — | 1546.98 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 2824.88 USD — |
-0.22
|
— — | 2817.88 USD — | 2824.88 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5940.44 USD — |
-0.09
|
— — | 5907.69 USD — | 5949.7 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 532.51 DKK 78.08 USD |
+0.7
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4542.56 SEK 443.41 USD |
+0.86
|
— — | 4575.14 SEK 446.59 USD | 4605.55 SEK 449.56 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1321.05 USD — |
+0.13
|
— — | 1321.05 USD — | 1321.05 USD — | — - | — — |
| TA-125EW 189.TA | 1840.93 ILS 514.2 USD |
-0.84
|
— — | 1818.51 ILS 507.94 USD | 1841.95 ILS 514.48 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12006.22 TRY 377.05 USD |
+1.85
|
— — | 11823.32 TRY 371.31 USD | 12044.99 TRY 378.27 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 32.92 EUR 35.98 USD |
+0.74
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3261.7 EUR 3565.48 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Settle - British Pounds WCO BFW | 132.61 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18165 INR 219.77 USD |
-0.67
|
— — | 18088.3 INR 218.84 USD | 18403.15 INR 222.65 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.46 USD — |
-0.22
|
— — | 18.46 USD — | 18.5 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2038.8 USD — |
+0.05
|
— — | 2030.35 USD — | 2039.91 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |