Page de résultat 29 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
117.66 USD — |
-0.82
|
— — | 117.23 USD — | 119.08 USD — | — - | — — |
|
S&P 400
MID
US
|
3783.86 USD — |
+0.39
|
— — | 3769.22 USD — | 3810.93 USD — | — - | — — |
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
9710 EUR 11208.59 USD |
+1.3
|
— — | 9585.29 EUR 11064.63 USD | 9710.01 EUR 11208.6 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3082.18 USD — |
+0.61
|
— — | 3057.85 USD — | 3084.66 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
ProShares Ultra Gold (Intraday
UGL-IV
US
|
44.35 USD — |
+0.21
|
— — | 44.14 USD — | 44.98 USD — | — - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2842.83 DKK 416.82 USD |
+0.15
|
— — | 2818.5 DKK 413.25 USD | 2862.07 DKK 419.64 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2281.07 EUR 2633.12 USD |
+1.16
|
— — | 2241.87 EUR 2587.87 USD | 2281.07 EUR 2633.12 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5775.2 GBP 7669.59 USD |
+0.93
|
— — | 5701.26 GBP 7571.39 USD | 5776.68 GBP 7671.55 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
TA BlueTech Global
TEL-TECH.TA
IL
|
687.2 ILS 191.94 USD |
+0.66
|
— — | 676.37 ILS 188.92 USD | 687.2 ILS 191.94 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24869.31 TRY 781.01 USD |
-0.69
|
— — | 24692.45 TRY 775.45 USD | 25259.17 TRY 793.25 USD | — - | — — |
PSI Telecommunications GR
PTTEL.LS
PT
|
543.41 EUR 627.28 USD |
-2.67
|
— — | 538.16 EUR 621.22 USD | 555.37 EUR 641.08 USD | — - | — — |
EN Climate Orientation Priority
ECOPG.AS
NL
|
4970.73 EUR 5737.89 USD |
+0.5
|
— — | 4935.96 EUR 5697.75 USD | 4972.77 EUR 5740.24 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
834.23 EUR 962.98 USD |
+1.07
|
— — | 824.85 EUR 952.16 USD | 834.36 EUR 963.13 USD | — - | — — |
NIFTY REALTY
CNXREALTY
IN
|
881.8 INR 10.67 USD |
-0.55
|
— — | 868.4 INR 10.51 USD | 889.65 INR 10.76 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3766.61 USD — |
-0.38
|
— — | 3766.61 USD — | 3781.06 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1742 USD — |
+0.11
|
— — | 1741.67 USD — | 1747.53 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3602.93 EUR 4158.99 USD |
+2.74
|
— — | 3501.27 EUR 4041.64 USD | 3604.71 EUR 4161.04 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7332.46 USD — |
+0.06
|
— — | 7316.35 USD — | 7396.91 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1103.98 DKK 161.87 USD |
-0.09
|
— — | 1101.3 DKK 161.47 USD | 1106.63 DKK 162.26 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1298.24 SEK 126.72 USD |
+0.62
|
— — | 1289.31 SEK 125.85 USD | 1301.47 SEK 127.04 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3732.09 USD — |
-0.25
|
— — | 3732.09 USD — | 3732.09 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
4087.18 ILS 1141.61 USD |
+0.05
|
— — | 4026.23 ILS 1124.58 USD | 4091.18 ILS 1142.72 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19440.92 TRY 610.53 USD |
-0.95
|
— — | 19347.48 TRY 607.6 USD | 19779.32 TRY 621.16 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.44 EUR 16.67 USD |
+0.82
|
— — | 14.26 EUR 16.46 USD | 14.44 EUR 16.67 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2871.35 EUR 3314.5 USD |
+0.5
|
— — | 2851.27 EUR 3291.32 USD | 2872.53 EUR 3315.86 USD | — - | — — |
BEL 20
BFX
BE
|
5734.78 EUR 6619.85 USD |
+0.74
|
— — | 5687.36 EUR 6565.12 USD | 5775.12 EUR 6666.42 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9952.3 INR 120.41 USD |
-0.26
|
— — | 9866.35 INR 119.37 USD | 9976.1 INR 120.69 USD | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2250.27 USD — |
-2.09
|
— — | 2243.44 USD — | 2278 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3257.28 USD — |
+2.81
|
— — | 3166.02 USD — | 3257.28 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
6854.89 USD — |
+0.5
|
— — | 6827.24 USD — | 6884.67 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
571.18 DKK 83.75 USD |
+0.55
|
— — | 567.94 DKK 83.27 USD | 572.1 DKK 83.88 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
4969.23 SEK 485.06 USD |
+0.44
|
— — | 4926.7 SEK 480.91 USD | 4972.57 SEK 485.38 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1300.26 USD — |
+0.08
|
— — | 1300.26 USD — | 1300.26 USD — | — - | — — |
|
TA-125EW
189.TA
IL
|
3810.58 ILS 1064.35 USD |
+0.18
|
— — | 3742 ILS 1045.19 USD | 3815.89 ILS 1065.83 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16321.08 TRY 512.55 USD |
-0.95
|
— — | 16242.63 TRY 510.09 USD | 16605.18 TRY 521.48 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.3 EUR 16.5 USD |
+0.83
|
— — | 14.12 EUR 16.3 USD | 14.3 EUR 16.51 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4418.56 EUR 5100.5 USD |
+0.5
|
— — | 4387.65 EUR 5064.82 USD | 4420.37 EUR 5102.59 USD | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18874.95 INR 228.36 USD |
-0.32
|
— — | 18648.5 INR 225.62 USD | 18896.1 INR 228.61 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3112.63 USD — |
-2.08
|
— — | 3103.18 USD — | 3150.97 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1972.85 USD — |
+2.81
|
— — | 1917.58 USD — | 1972.85 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32836.9 USD — |
-0.61
|
— — | 32730.62 USD — | 33047.99 USD — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2539.4 DKK 372.33 USD |
-0.64
|
— — | 2536.67 DKK 371.93 USD | 2572.17 DKK 377.13 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1073.96 SEK 104.83 USD |
+1.19
|
— — | 1061.94 SEK 103.66 USD | 1074.45 SEK 104.88 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
772.98 GBP 1026.53 USD |
+0.55
|
— — | 766.88 GBP 1018.43 USD | 772.98 GBP 1026.53 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2302.43 ILS 643.1 USD |
+0.53
|
— — | 2288.54 ILS 639.22 USD | 2305.78 ILS 644.04 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27761.48 TRY 871.83 USD |
-0.95
|
— — | 27625.52 TRY 867.56 USD | 28248.78 TRY 887.14 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.7 EUR 5.42 USD |
+1.25
|
— — | 4.61 EUR 5.32 USD | 4.7 EUR 5.43 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3898.91 EUR 4500.65 USD |
+1.17
|
— — | 3852.94 EUR 4447.58 USD | 3899.32 EUR 4501.12 USD | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30442.3 INR 368.3 USD |
-0.5
|
— — | 30193 INR 365.29 USD | 30514.1 INR 369.17 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
221.44 USD — |
+0.37
|
— — | 220.63 USD — | 223.05 USD — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4035.71 USD — |
+0.06
|
— — | 4027.77 USD — | 4062.18 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
158.9 USD — |
+0.06
|
— — | 158.8 USD — | 159.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
3973.57 DKK 582.61 USD |
-0.14
|
— — | 3954.81 DKK 579.86 USD | 3997.03 DKK 586.05 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1779.61 SEK 173.71 USD |
+0.67
|
— — | 1760.13 SEK 171.81 USD | 1789.36 SEK 174.66 USD | — - | — — |
|
FTSE Euro 100
FTEUEB
US
|
955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-Family
53.TA
IL
|
5132.91 ILS 1433.69 USD |
+0.07
|
— — | 5038.24 ILS 1407.25 USD | 5139.85 ILS 1435.63 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
24542.81 TRY 770.75 USD |
-1.11
|
— — | 24454.9 TRY 767.99 USD | 25039.37 TRY 786.35 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
827.51 NOK 79.38 USD |
-0.33
|
— — | 822.39 NOK 78.89 USD | 830.26 NOK 79.65 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1569.81 USD — |
+3.13
|
— — | 1539.13 USD — | 1574.93 USD — | — - | — — |
|
Horizon Kinetics Global Spin-of
GSPIN
US
|
6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
|
ETRACS 2X LEVERAGED US SIZE FAC
IWML-IV
US
|
31.55 USD — |
-0.71
|
— — | 31.5 USD — | 32.14 USD — | — - | — — |