Page de résultat 29 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 187.6 USD — |
+0.52
|
— — | 182.64 USD — | 187.6 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1583.42 USD — |
+1.85
|
— — | 1560.49 USD — | 1584.83 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3025.07 USD — |
+2.56
|
— — | 3010.55 USD — | 3042.26 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5465.5 USD — |
+1.89
|
— — | 5392.94 USD — | 5472.14 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 511.53 DKK 75 USD |
+0.55
|
— — | 509.19 DKK 74.66 USD | 514.51 DKK 75.44 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4175.2 SEK 407.55 USD |
+2.65
|
— — | 4098.58 SEK 400.07 USD | 4177.79 SEK 407.8 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1237.53 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 2560.36 ILS 715.14 USD |
+1.78
|
— — | 2537.49 ILS 708.76 USD | 2561.37 ILS 715.43 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10653.87 TRY 334.58 USD |
-0.1
|
— — | 10625.27 TRY 333.68 USD | 10761.66 TRY 337.96 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 29.49 EUR 32.24 USD |
-0.56
|
— — | 29.25 EUR 31.97 USD | 29.66 EUR 32.43 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3612.58 EUR 3949.04 USD |
+0.21
|
— — | 3608.79 EUR 3944.9 USD | 3639.76 EUR 3978.75 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.71 USD — |
0
|
— — | 133.71 USD — | 133.71 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 16969.75 INR 205.31 USD |
+0.44
|
— — | 16692.8 INR 201.96 USD | 17065.35 INR 206.46 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.71 USD — |
-1.3
|
— — | 19.71 USD — | 19.97 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2130.44 USD — |
+1.86
|
— — | 2099.59 USD — | 2132.34 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1876.16 USD — |
+2.56
|
— — | 1867.16 USD — | 1886.82 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 22786.6 USD — |
+2.57
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1406.23 DKK 206.18 USD |
-3.01
|
— — | 1392.58 DKK 204.18 USD | 1411.69 DKK 206.98 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1036.47 SEK 101.17 USD |
+3.02
|
— — | 1030.28 SEK 100.57 USD | 1040.42 SEK 101.56 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 676.1 GBP 864.69 USD |
+0.64
|
— — | 668.09 GBP 854.44 USD | 676.35 GBP 865.01 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 1991.49 ILS 556.25 USD |
+1.3
|
— — | 1976.68 ILS 552.11 USD | 1997.1 ILS 557.82 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18121.79 TRY 569.11 USD |
-0.1
|
— — | 18071.64 TRY 567.53 USD | 18310.42 TRY 575.03 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 14.55 EUR 15.9 USD |
-0.84
|
— — | 14.36 EUR 15.7 USD | 14.67 EUR 16.04 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3359.16 EUR 3672.02 USD |
+2.44
|
— — | 3279.08 EUR 3584.48 USD | 3374.71 EUR 3689.01 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32465.75 INR 392.78 USD |
+0.51
|
— — | 32232.95 INR 389.97 USD | 32615.9 INR 394.6 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 141.35 USD — |
+2.7
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 2891.18 USD — |
+2.55
|
— — | 2845.55 USD — | 2902.66 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 139.25 USD — |
+0.96
|
— — | 137.93 USD — | 139.62 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2755.86 DKK 404.07 USD |
+1.68
|
— — | 2728.33 DKK 400.03 USD | 2760.7 DKK 404.78 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1389.9 SEK 135.67 USD |
+2.54
|
— — | 1380.19 SEK 134.72 USD | 1395.27 SEK 136.2 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3092.51 ILS 863.78 USD |
+1.73
|
— — | 3065.55 ILS 856.25 USD | 3095.44 ILS 864.6 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 15880.96 TRY 498.73 USD |
+0.14
|
— — | 15825.26 TRY 496.98 USD | 16017.99 TRY 503.04 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 701.5 NOK 67.29 USD |
-0.78
|
— — | 698.84 NOK 67.04 USD | 713.26 NOK 68.42 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.63 USD — |
0
|
— — | 5.63 USD — | 5.63 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1495.19 USD — |
+4.04
|
— — | 1493.84 USD — | 1495.22 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 14.31 USD — |
+5.65
|
— — | — — | — — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2711.82 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 58.99 USD — |
+0.06
|
— — | 58 USD — | 58.99 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5134.46 DKK 752.82 USD |
-2.46
|
— — | 5036.63 DKK 738.48 USD | 5134.46 DKK 752.82 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1285.51 SEK 125.48 USD |
+2.54
|
— — | 1276.53 SEK 124.6 USD | 1290.47 SEK 125.97 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 2878.76 ILS 804.08 USD |
+1.81
|
— — | 2853.87 ILS 797.13 USD | 2880.4 ILS 804.54 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7795.61 TRY 244.82 USD |
-0.24
|
— — | 7776.94 TRY 244.23 USD | 7886.23 TRY 247.66 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.16 NOK 2.03 USD |
-0.8
|
— — | 21.08 NOK 2.02 USD | 21.58 NOK 2.07 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 15.76 HKD 2.02 USD |
+0.32
|
— — | 15.61 HKD 2 USD | 15.84 HKD 2.03 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1781.06 EUR 1946.94 USD |
+2.44
|
— — | 1738.6 EUR 1900.52 USD | 1789.31 EUR 1955.96 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4188.84 USD — |
+2.28
|
— — | 4112.24 USD — | 4188.84 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 18.41 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1702.4 GBP 2177.26 USD |
+0.84
|
— — | 1688.88 GBP 2159.97 USD | 1716.57 GBP 2195.38 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 58.99 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3258.87 DKK 477.82 USD |
+0.09
|
— — | 3241.95 DKK 475.34 USD | 3333.31 DKK 488.73 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6588.6 SEK 643.13 USD |
+0.99
|
— — | 6588.6 SEK 643.13 USD | 6588.6 SEK 643.13 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1135.29 ILS 317.1 USD |
+1.55
|
— — | 1127.55 ILS 314.94 USD | 1137.56 ILS 317.74 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1280.93 TRY 40.23 USD |
-0.12
|
— — | 1279.23 TRY 40.17 USD | 1293.9 TRY 40.63 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 22.73 NOK 2.18 USD |
-0.79
|
— — | 22.64 NOK 2.17 USD | 23.11 NOK 2.22 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2880.99 EUR 3149.31 USD |
+2.44
|
— — | 2812.32 EUR 3074.25 USD | 2894.33 EUR 3163.89 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |