Page de résultat 29 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY PSU BANK CNXPSUBANK | 7208.45 INR 87.21 USD |
+1.52
|
— — | 7152.2 INR 86.53 USD | 7249.95 INR 87.71 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 50.14 USD — |
+0.34
|
— — | 49.96 USD — | 50.29 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 408.58 USD — |
+0.22
|
— — | 407.03 USD — | 408.69 USD — | — - | — — |
| S&P 400 MID | 3056.8 USD — |
+0.19
|
— — | 3049.19 USD — | 3064.05 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9344.99 EUR 10215.34 USD |
-0.47
|
— — | 9316.94 EUR 10184.67 USD | 9389.24 EUR 10263.71 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2714.36 USD — |
+0.19
|
— — | 2709.98 USD — | 2723.38 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 140.57 USD — |
+0.56
|
— — | 139.57 USD — | 140.68 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3185.88 DKK 467.12 USD |
0
|
— — | 3185.88 DKK 467.12 USD | 3185.88 DKK 467.12 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2203.07 EUR 2408.25 USD |
+5.1
|
— — | 2104.75 EUR 2300.78 USD | 2205.86 EUR 2411.3 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4787.65 GBP 6123.1 USD |
-0.12
|
— — | 4783.1 GBP 6117.28 USD | 4800.1 GBP 6139.02 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5163.2 USD — |
+0.37
|
— — | 5154.21 USD — | 5174.08 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 487.37 ILS 136.13 USD |
+0.2
|
— — | 483.79 ILS 135.13 USD | 487.55 ILS 136.18 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15096.27 TRY 474.09 USD |
+0.3
|
— — | 14980.01 TRY 470.44 USD | 15108.89 TRY 474.49 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 423.26 EUR 462.68 USD |
-0.14
|
— — | 418.9 EUR 457.91 USD | 424.64 EUR 464.19 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4298.87 EUR 4699.25 USD |
-0.16
|
— — | 4296.89 EUR 4697.08 USD | 4315.05 EUR 4716.93 USD | — - | — — |
| Cboe France 40 BFR40P | 778 EUR 850.46 USD |
-0.31
|
— — | 777.33 EUR 849.73 USD | 781.5 EUR 854.29 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1038.15 INR 12.56 USD |
-0.14
|
— — | 1034.05 INR 12.51 USD | 1049.7 INR 12.7 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31534.13 USD — |
+2.16
|
— — | 30868.16 USD — | 31534.13 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3050.95 USD — |
+0.86
|
— — | 3025.04 USD — | 3050.95 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1525.8 USD — |
-0.1
|
— — | 1524.5 USD — | 1527.67 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3709.06 EUR 4054.5 USD |
-0.14
|
— — | 3698.4 EUR 4042.85 USD | 3737.31 EUR 4085.38 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5723.68 USD — |
-0.1
|
— — | 5722.52 USD — | 5749.95 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 959.43 DKK 140.67 USD |
0
|
— — | 959.43 DKK 140.67 USD | 959.43 DKK 140.67 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1377.65 SEK 134.48 USD |
-0.22
|
— — | 1377.43 SEK 134.45 USD | 1391.27 SEK 135.8 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2920.73 USD — |
0
|
— — | 2920.73 USD — | 2920.73 USD — | — - | — — |
| TA-Rimon 32.TA | 2803.77 ILS 783.13 USD |
-0.32
|
— — | 2790 ILS 779.29 USD | 2815.41 ILS 786.38 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12950.1 TRY 406.69 USD |
+0.12
|
— — | 12862.43 TRY 403.94 USD | 12961.94 TRY 407.06 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 24.27 EUR 26.53 USD |
+0.78
|
— — | 24.03 EUR 26.27 USD | 24.34 EUR 26.61 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2585.17 EUR 2825.94 USD |
-0.16
|
— — | 2583.98 EUR 2824.64 USD | 2594.9 EUR 2836.58 USD | — - | — — |
| BEL 20 BFX | 4544.81 EUR 4968.09 USD |
+0.3
|
— — | 4536.64 EUR 4959.16 USD | 4552.17 EUR 4976.14 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 10085.7 INR 122.02 USD |
+1.18
|
— — | 9999.2 INR 120.97 USD | 10096.55 INR 122.15 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 211.99 USD — |
+1.68
|
— — | 208.49 USD — | 211.99 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1718.97 USD — |
+0.96
|
— — | 1706.33 USD — | 1722.46 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3361.07 USD — |
<0.01
|
— — | 3349.18 USD — | 3384.41 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5481.5 USD — |
-0.61
|
— — | 5474.76 USD — | 5522.68 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 541.23 DKK 79.36 USD |
0
|
— — | 541.23 DKK 79.36 USD | 541.23 DKK 79.36 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4605.6 SEK 449.56 USD |
+0.4
|
— — | 4602.87 SEK 449.3 USD | 4628.75 SEK 451.82 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1249.3 USD — |
0
|
— — | 1249.3 USD — | 1249.3 USD — | — - | — — |
| TA-125EW 189.TA | 2678.91 ILS 748.26 USD |
-0.19
|
— — | 2664.32 ILS 744.18 USD | 2687.57 ILS 750.68 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10880.65 TRY 341.7 USD |
+0.12
|
— — | 10806.99 TRY 339.39 USD | 10890.6 TRY 342.01 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 24.03 EUR 26.27 USD |
+0.78
|
— — | 23.8 EUR 26.01 USD | 24.11 EUR 26.35 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3852.59 EUR 4211.4 USD |
-0.16
|
— — | 3850.81 EUR 4209.46 USD | 3867.08 EUR 4227.24 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18873.4 INR 228.34 USD |
+1.57
|
— — | 18679.45 INR 225.99 USD | 18891.2 INR 228.55 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.07 USD — |
0
|
— — | 19.07 USD — | 19.07 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2318.9 USD — |
+0.97
|
— — | 2301.85 USD — | 2323.61 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2075 USD — |
+0.02
|
— — | 2067.44 USD — | 2089.19 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25413.76 USD — |
+0.25
|
— — | 25244.9 USD — | 25458.98 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1676.55 DKK 245.82 USD |
0
|
— — | 1676.55 DKK 245.82 USD | 1676.55 DKK 245.82 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1026.28 SEK 100.18 USD |
+0.77
|
— — | 1020.92 SEK 99.65 USD | 1031.96 SEK 100.73 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 762.66 GBP 975.39 USD |
+0.76
|
— — | 756.27 GBP 967.22 USD | 762.9 GBP 975.7 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2092.04 ILS 584.34 USD |
+0.21
|
— — | 2082.47 ILS 581.66 USD | 2097.77 ILS 585.94 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18507.53 TRY 581.22 USD |
+0.12
|
— — | 18380.98 TRY 577.24 USD | 18525.44 TRY 581.78 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.66 EUR 11.65 USD |
+1.16
|
— — | 10.5 EUR 11.48 USD | 10.71 EUR 11.7 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3641.97 EUR 3981.17 USD |
-0.45
|
— — | 3632.93 EUR 3971.28 USD | 3659.55 EUR 4000.38 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33146.1 INR 401.01 USD |
+0.47
|
— — | 33094.25 INR 400.39 USD | 33229.9 INR 402.03 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 155.8 USD — |
+0.72
|
— — | 154.69 USD — | 155.95 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3291.19 USD — |
+0.13
|
— — | 3283.04 USD — | 3292.02 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 145.99 USD — |
+0.08
|
— — | 145.87 USD — | 146.06 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3129.93 DKK 458.91 USD |
+0.75
|
— — | 3129.93 DKK 458.91 USD | 3129.93 DKK 458.91 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1430.66 SEK 139.65 USD |
+0.12
|
— — | 1425.53 SEK 139.15 USD | 1442.98 SEK 140.85 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 3226.53 ILS 901.22 USD |
-0.72
|
— — | 3216.89 ILS 898.52 USD | 3253.3 ILS 908.69 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 16286.53 TRY 511.47 USD |
+0.1
|
— — | 16165.94 TRY 507.68 USD | 16294.56 TRY 511.72 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 741.23 NOK 71.1 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.94 USD — |
0
|
— — | 5.94 USD — | 5.94 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1760.07 USD — |
-0.19
|
— — | 1755.96 USD — | 1772.81 USD — | — - | — — |