Page de résultat 13 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI ETF INDEX 399380.SZ | 1808.71 CNY 251.49 USD |
+0.74
|
246.19M CNY 34.23M USD | 1795.76 CNY 249.69 USD | 1808.79 CNY 251.5 USD | — - | 246.19M CNY 34.23M USD |
| Shanghai Science and Technology 000693.SS | 1306.79 CNY 181.7 USD |
-0.04
|
245.51M CNY 34.14M USD | 1297.65 CNY 180.43 USD | 1311.08 CNY 182.3 USD | — - | 245.51M CNY 34.14M USD |
| ChiNext 300 High Beta 399694.SZ | 4177.2 CNY 580.81 USD |
+1.14
|
239.5M CNY 33.3M USD | 4121.96 CNY 573.13 USD | 4186.22 CNY 582.07 USD | — - | 239.5M CNY 33.3M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1034.73 USD — |
+1.5
|
33.06M USD — | 1020.53 USD — | 1035.26 USD — | — - | 33.06M USD — |
| CSI Bio-medicine Index 930726.SS | 2554.01 CNY 355.12 USD |
+0.22
|
236.41M CNY 32.87M USD | 2533.28 CNY 352.24 USD | 2554.17 CNY 355.14 USD | — - | 236.41M CNY 32.87M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2294.41 USD — |
+0.26
|
32.31M USD — | 2287.37 USD — | 2301.29 USD — | — - | 32.31M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 21926.3 CNY 3048.71 USD |
-0.3
|
230.67M CNY 32.07M USD | 21851.5 CNY 3038.31 USD | 22102.99 CNY 3073.27 USD | — - | 230.67M CNY 32.07M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 481.66 USD — |
+0.99
|
31.9M USD — | 478.23 USD — | 483.87 USD — | — - | 31.9M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 369.91 USD — |
+0.24
|
31.83M USD — | 367.98 USD — | 370.58 USD — | — - | 31.83M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7298.67 CNY 1014.83 USD |
+0.39
|
225.36M CNY 31.33M USD | 7245.35 CNY 1007.42 USD | 7298.74 CNY 1014.84 USD | — - | 225.36M CNY 31.33M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2672.13 CNY 371.54 USD |
+0.87
|
224M CNY 31.15M USD | 2652.13 CNY 368.76 USD | 2672.47 CNY 371.59 USD | — - | 224M CNY 31.15M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4409.13 CNY 613.06 USD |
+0.81
|
222.53M CNY 30.94M USD | 4377.32 CNY 608.64 USD | 4409.76 CNY 613.15 USD | — - | 222.53M CNY 30.94M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12425.33 CNY 1727.66 USD |
+0.87
|
221.83M CNY 30.84M USD | 12337.88 CNY 1715.5 USD | 12453.81 CNY 1731.62 USD | — - | 221.83M CNY 30.84M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1432.85 CNY 199.23 USD |
+1.53
|
221.44M CNY 30.79M USD | 1413.67 CNY 196.56 USD | 1433.14 CNY 199.27 USD | — - | 221.44M CNY 30.79M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.2 USD — |
+0.39
|
29.97M USD — | 258.75 USD — | 261.04 USD — | — - | 29.97M USD — |
| SSE MidCap Index 000044.SS | 4532.66 CNY 630.24 USD |
+1.22
|
213.56M CNY 29.69M USD | 4486.64 CNY 623.84 USD | 4533.11 CNY 630.3 USD | — - | 213.56M CNY 29.69M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4772.54 CNY 663.59 USD |
+0.9
|
210.45M CNY 29.26M USD | 4754.55 CNY 661.09 USD | 4820.76 CNY 670.29 USD | — - | 210.45M CNY 29.26M USD |
| S&P 500 Food Products (Industry SP500-302020 | 547.27 USD — |
+0.24
|
28.8M USD — | 544.08 USD — | 548.28 USD — | — - | 28.8M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 515.45 USD — |
+0.28
|
28.77M USD — | 512.34 USD — | 516.22 USD — | — - | 28.77M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 173.25 USD — |
+0.76
|
28.74M USD — | 171.53 USD — | 173.25 USD — | — - | 28.74M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 498.84 USD — |
+0.34
|
28.61M USD — | 496.79 USD — | 500.69 USD — | — - | 28.61M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2440.64 USD — |
+0.03
|
28.59M USD — | 2435.95 USD — | 2450.84 USD — | — - | 28.59M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1072.8 USD — |
+0.68
|
28.56M USD — | 1066.66 USD — | 1076.14 USD — | — - | 28.56M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4851.87 USD — |
+0.02
|
28.47M USD — | 4842.26 USD — | 4874.57 USD — | — - | 28.47M USD — |
| CSI Sustainable Development 100 931268.SS | 2223.42 CNY 309.15 USD |
+0.98
|
202.65M CNY 28.18M USD | 2201.68 CNY 306.13 USD | 2223.56 CNY 309.17 USD | — - | 202.65M CNY 28.18M USD |
| CSI 300 Growth Index 000918.SS | 4985.18 CNY 693.16 USD |
+1.33
|
202.46M CNY 28.15M USD | 4926.52 CNY 685 USD | 4986.13 CNY 693.29 USD | — - | 202.46M CNY 28.15M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 975.75 USD — |
+0.39
|
27.94M USD — | 970.53 USD — | 975.91 USD — | — - | 27.94M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 77.3 EUR 84.5 USD |
+3.9
|
25.05M EUR 27.38M USD | 75.8 EUR 82.86 USD | 79.3 EUR 86.69 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3063.3 EUR 3348.6 USD |
-3.95
|
25.05M EUR 27.38M USD | 2977.6 EUR 3254.92 USD | 3129.8 EUR 3421.29 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 6629.3 EUR 7246.72 USD |
-6.58
|
25.05M EUR 27.38M USD | 6311.1 EUR 6898.89 USD | 6875.8 EUR 7516.18 USD | — - | 25.05M EUR 27.38M USD |
| S&P/TSX Capped Financial Index SPTTFS | 602.22 CAD 446.88 USD |
+0.39
|
36.87M CAD 27.36M USD | 597.99 CAD 443.74 USD | 603.03 CAD 447.48 USD | — - | 36.87M CAD 27.36M USD |
| Dow Jones Utility Average DJU | 1128.32 USD — |
+0.63
|
27.19M USD — | 1121.8 USD — | 1128.94 USD — | 15 - | 27.19M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 507.01 USD — |
+0.26
|
27.14M USD — | 503.68 USD — | 507.85 USD — | — - | 27.14M USD — |
| SSE Leading Consumption and S 000148.SS | 9566.22 CNY 1330.12 USD |
+0.69
|
191.77M CNY 26.66M USD | 9464.67 CNY 1316 USD | 9566.92 CNY 1330.22 USD | — - | 191.77M CNY 26.66M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15481.8 EUR 16923.7 USD |
-0.86
|
24.3M EUR 26.57M USD | 15371.6 EUR 16803.24 USD | 15522.6 EUR 16968.3 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16390.2 EUR 17916.7 USD |
-0.86
|
24.3M EUR 26.57M USD | 16273.5 EUR 17789.13 USD | 16433.4 EUR 17963.93 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... INDS.MC | 9873 EUR 10792.52 USD |
-0.86
|
24.3M EUR 26.57M USD | 9802.7 EUR 10715.68 USD | 9899 EUR 10820.94 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 473.81 USD — |
+1.36
|
26.4M USD — | 466.81 USD — | 475.39 USD — | — - | 26.4M USD — |
| CSI China Mainland Natural Reso 000944.SS | 4930.89 CNY 685.61 USD |
+2.91
|
189.6M CNY 26.36M USD | 4889.98 CNY 679.92 USD | 4979.46 CNY 692.36 USD | — - | 189.6M CNY 26.36M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2854.84 USD — |
+0.27
|
26.32M USD — | 2846 USD — | 2863.58 USD — | — - | 26.32M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 139.3 USD — |
+0.67
|
26.25M USD — | 137.97 USD — | 139.3 USD — | — - | 26.25M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 131.78 USD — |
+0.67
|
26.25M USD — | 130.53 USD — | 131.78 USD — | — - | 26.25M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 423.04 NOK 40.58 USD |
-0.38
|
267.06M NOK 25.62M USD | 417.49 NOK 40.05 USD | 425.02 NOK 40.77 USD | — - | 267.06M NOK 25.62M USD |
| SSE Government Bond Index 000012.SS | 225.28 CNY 31.32 USD |
+0.03
|
183.14M CNY 25.46M USD | 225.23 CNY 31.32 USD | 225.3 CNY 31.33 USD | — - | 183.14M CNY 25.46M USD |
| H00012.SS | 108.9 CNY 15.14 USD |
+0.01
|
183.14M CNY 25.46M USD | 108.88 CNY 15.14 USD | 108.91 CNY 15.14 USD | — - | 183.14M CNY 25.46M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.74 USD — |
0
|
25.27M USD — | 31.66 USD — | 31.87 USD — | — - | 25.27M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 924.42 USD — |
-0.14
|
24.72M USD — | 924.05 USD — | 929.96 USD — | — - | 24.72M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 1132.16 CNY 157.42 USD |
-0.64
|
177.51M CNY 24.68M USD | 1122.98 CNY 156.14 USD | 1140.77 CNY 158.62 USD | — - | 177.51M CNY 24.68M USD |
| SZSE Industrials 399615.SZ | 4078.06 CNY 567.03 USD |
+0.89
|
177.26M CNY 24.65M USD | 4034.43 CNY 560.96 USD | 4079.54 CNY 567.23 USD | — - | 177.26M CNY 24.65M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2630.51 USD — |
-0.07
|
24.44M USD — | 2625.93 USD — | 2643.32 USD — | — - | 24.44M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1077.95 USD — |
+0.69
|
24.32M USD — | 1070.23 USD — | 1082.59 USD — | — - | 24.32M USD — |
| CSI Smart Home Index 399996.SS | 4455.24 CNY 619.47 USD |
+2.04
|
174.2M CNY 24.22M USD | 4350.49 CNY 604.91 USD | 4455.24 CNY 619.47 USD | — - | 174.2M CNY 24.22M USD |
| CSI SMART HOME 399996.SZ | 4455.24 CNY 619.47 USD |
+2.04
|
174.2M CNY 24.22M USD | 4350.49 CNY 604.91 USD | 4455.24 CNY 619.47 USD | — - | 174.2M CNY 24.22M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 830.75 USD — |
+0.41
|
24.18M USD — | 826.16 USD — | 830.83 USD — | — - | 24.18M USD — |
| SSE Market Value Top 100 Index 000155.SS | 3255.47 CNY 452.65 USD |
+0.87
|
173.83M CNY 24.17M USD | 3230.63 CNY 449.2 USD | 3255.94 CNY 452.72 USD | — - | 173.83M CNY 24.17M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2065.36 USD — |
+0.45
|
24.02M USD — | 2054.1 USD — | 2069.27 USD — | — - | 24.02M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3036.14 USD — |
+1.03
|
24M USD — | 3011.56 USD — | 3041.3 USD — | — - | 24M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.89 USD — |
+0.08
|
23.48M USD — | 964.58 USD — | 972.77 USD — | — - | 23.48M USD — |
| CNI BOHAI INDEX 399357.SZ | 3582.26 CNY 498.09 USD |
+1.15
|
168.58M CNY 23.44M USD | 3532.13 CNY 491.12 USD | 3585.26 CNY 498.51 USD | — - | 168.58M CNY 23.44M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3105.78 USD — |
+0.07
|
23.3M USD — | 3093.31 USD — | 3110.34 USD — | — - | 23.3M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1017.82 USD — |
+0.15
|
23.06M USD — | 1011.3 USD — | 1018.31 USD — | — - | 23.06M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 377.62 USD — |
+0.85
|
23.04M USD — | 375.72 USD — | 379.45 USD — | — - | 23.04M USD — |
| CSI 300 Industrials Index 000910.SS | 2550.17 CNY 354.58 USD |
+0.96
|
162.83M CNY 22.64M USD | 2518.35 CNY 350.16 USD | 2550.17 CNY 354.58 USD | — - | 162.83M CNY 22.64M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1027.12 USD — |
+0.92
|
22.59M USD — | 1018.05 USD — | 1028.48 USD — | — - | 22.59M USD — |
| GBA Innovation 100 980001.SZ | 1502.59 CNY 208.93 USD |
+0.85
|
162.22M CNY 22.56M USD | 1486.08 CNY 206.63 USD | 1502.59 CNY 208.93 USD | — - | 162.22M CNY 22.56M USD |
| GBA Innovation 100 TRI 988201.SZ | 1842.65 CNY 256.21 USD |
+0.85
|
162.22M CNY 22.56M USD | 1822.4 CNY 253.39 USD | 1842.65 CNY 256.21 USD | — - | 162.22M CNY 22.56M USD |
| Dow Jones U.S. General Industri DJUSGI | 702.48 USD — |
+0.56
|
22.27M USD — | 697 USD — | 703.17 USD — | — - | 22.27M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2687.4 USD — |
+1.75
|
22.25M USD — | 2653.65 USD — | 2687.82 USD — | — - | 22.25M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 955.31 USD — |
+0.37
|
22.22M USD — | 950.22 USD — | 955.37 USD — | — - | 22.22M USD — |
| SSE Convertible Bond Index 000139.SS | 420.42 CNY 58.46 USD |
+0.19
|
159.36M CNY 22.16M USD | 418.66 CNY 58.21 USD | 421.06 CNY 58.55 USD | — - | 159.36M CNY 22.16M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 551.13 USD — |
+1.02
|
22.01M USD — | 546.7 USD — | 552.4 USD — | — - | 22.01M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2677.4 USD — |
+0.29
|
21.38M USD — | 2667.64 USD — | 2684.48 USD — | — - | 21.38M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1399.46 HKD 178.94 USD |
+0.11
|
164.4M HKD 21.02M USD | 1392.26 HKD 178.02 USD | 1404.92 HKD 179.64 USD | — - | 164.4M HKD 21.02M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1286.41 USD — |
+0.98
|
20.88M USD — | 1276.72 USD — | 1289.91 USD — | — - | 20.88M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 561.65 USD — |
+1.92
|
20.8M USD — | 550.53 USD — | 564.54 USD — | — - | 20.8M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 354.58 USD — |
+1.38
|
20.75M USD — | 348.48 USD — | 356.23 USD — | — - | 20.75M USD — |
| SZSE Convertible Bond 399307.SZ | 351.02 CNY 48.81 USD |
<0.01
|
148.97M CNY 20.71M USD | 349.26 CNY 48.56 USD | 351.66 CNY 48.9 USD | — - | 148.97M CNY 20.71M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2642.98 USD — |
+1.43
|
20.66M USD — | 2609.19 USD — | 2645.35 USD — | — - | 20.66M USD — |
| AMAC Printing Index H30050.SS | 2377.83 CNY 330.62 USD |
+0.17
|
148.21M CNY 20.61M USD | 2370.63 CNY 329.62 USD | 2391.76 CNY 332.56 USD | — - | 148.21M CNY 20.61M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1326.08 USD — |
-0.14
|
20.49M USD — | 1325.65 USD — | 1334.23 USD — | — - | 20.49M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.48 USD — |
+0.5
|
20.27M USD — | 168.95 USD — | 170.59 USD — | — - | 20.27M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 355.89 USD — |
+1.02
|
19.32M USD — | 351.66 USD — | 359.77 USD — | — - | 19.32M USD — |
| CES HK Biotechnology Index CESHKB.HK | 8782.95 CNY 1221.21 USD |
-0.23
|
138.54M CNY 19.26M USD | 8692.99 CNY 1208.7 USD | 8845.3 CNY 1229.88 USD | — - | 138.54M CNY 19.26M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5480.34 CNY 762.01 USD |
+0.03
|
138.17M CNY 19.21M USD | 5464.22 CNY 759.76 USD | 5521.43 CNY 767.72 USD | — - | 138.17M CNY 19.21M USD |
| CSI Alcoholic Drink Index 399987.SS | 5480.34 CNY 762.01 USD |
+0.03
|
138.17M CNY 19.21M USD | 5464.22 CNY 759.76 USD | 5521.43 CNY 767.72 USD | — - | 138.17M CNY 19.21M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2800.31 USD — |
+0.7
|
19.05M USD — | 2779.57 USD — | 2802.07 USD — | — - | 19.05M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 411.41 USD — |
-0.06
|
19.03M USD — | 409.71 USD — | 414.06 USD — | — - | 19.03M USD — |
| QE All Share Index QEAS.QA | 3988.12 QAR 1095.64 USD |
-0.08
|
67.57M QAR 18.56M USD | 3980.86 QAR 1093.64 USD | 4006.68 QAR 1100.74 USD | — - | 67.57M QAR 18.56M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 725.82 USD — |
+0.39
|
18.54M USD — | 721.83 USD — | 725.82 USD — | — - | 18.54M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 652.12 USD — |
+2.02
|
18.25M USD — | 640.87 USD — | 656.12 USD — | — - | 18.25M USD — |
| CES HK Biotechnology Index CESHKB.SS | 8782.95 HKD 1123.01 USD |
-0.23
|
138.54M HKD 17.71M USD | 8692.99 HKD 1111.51 USD | 8845.3 HKD 1130.98 USD | — - | 138.54M HKD 17.71M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2384.94 USD — |
+0.4
|
17.5M USD — | 2371.49 USD — | 2389.3 USD — | — - | 17.5M USD — |
| CSI RAFI 200 Index 000965.SS | 5549.56 CNY 771.63 USD |
+0.81
|
124.3M CNY 17.28M USD | 5511.6 CNY 766.35 USD | 5550.15 CNY 771.71 USD | — - | 124.3M CNY 17.28M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 154.74 USD — |
+0.74
|
17.18M USD — | 153.3 USD — | 154.74 USD — | — - | 17.18M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Tadawul All Shares Index TASI.SR | 10507.79 SAR 2803.2 USD |
-0.78
|
62.46M SAR 16.66M USD | 10499.19 SAR 2800.9 USD | 10600.32 SAR 2827.88 USD | — - | 62.46M SAR 16.66M USD |
| AMAC Hotel & Catering Index H30036.SS | 2459.84 CNY 342.02 USD |
+1.78
|
119.17M CNY 16.57M USD | 2419.73 CNY 336.45 USD | 2466.28 CNY 342.92 USD | — - | 119.17M CNY 16.57M USD |