Page de résultat 18 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39438.75 EUR 43111.88 USD |
-1.28
|
— — | 39199.89 EUR 42850.78 USD | 39584.33 EUR 43271.02 USD | — - | — — |
| UTILITIES UTIL.SA | 13364.12 BRL 2708.69 USD |
-0.26
|
— — | 13254.96 BRL 2686.56 USD | 13415.73 BRL 2719.15 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1305.17 EUR 1426.73 USD |
-1.2
|
— — | 1300.42 EUR 1421.53 USD | 1310.01 EUR 1432.02 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4096.45 USD — |
-2.61
|
— — | 4091.14 USD — | 4154.12 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ^DJGSP DJGSP | 400.29 USD — |
+2.03
|
— — | 394.45 USD — | 401.3 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 465.01 USD — |
-1.29
|
— — | 463.78 USD — | 469.13 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 336.89 USD — |
-0.37
|
— — | 335.81 USD — | 338.41 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 762.51 USD — |
-2.38
|
— — | 758.67 USD — | 776.38 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2424.44 USD — |
-1.02
|
— — | 2423.08 USD — | 2451.05 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 410.66 SEK 40.09 USD |
+4.18
|
— — | 390.57 SEK 38.12 USD | 411.75 SEK 40.19 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39438.75 EUR 43111.88 USD |
-1.28
|
— — | 39199.89 EUR 42850.78 USD | 39584.33 EUR 43271.02 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 110.76 BRL 22.45 USD |
-0.48
|
— — | 110.1 BRL 22.32 USD | 111.21 BRL 22.54 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2836.52 EUR 3100.7 USD |
-0.23
|
— — | 2836.52 EUR 3100.7 USD | 2837.12 EUR 3101.36 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.86 USD — |
+1.39
|
— — | 33.73 USD — | 34 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3219.73 EUR 3519.6 USD |
-0.99
|
— — | 3219.73 EUR 3519.6 USD | 3219.73 EUR 3519.6 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4085.04 USD — |
-1.15
|
— — | 4085.04 USD — | 4132.6 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5376.21 EUR 5876.92 USD |
-0.22
|
— — | 5365.73 EUR 5865.47 USD | 5407.37 EUR 5910.99 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22.05 USD — |
+2.32
|
— — | 22.05 USD — | 22.05 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 106.11 DKK 15.56 USD |
-1.01
|
— — | 105.54 DKK 15.47 USD | 106.69 DKK 15.64 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 60768.65 EUR 66428.34 USD |
-1.41
|
— — | 60602.22 EUR 66246.41 USD | 61685.98 EUR 67431.11 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26369.42 BRL 5344.65 USD |
-0.82
|
— — | 26303.09 BRL 5331.2 USD | 26588.74 BRL 5389.1 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2079.12 USD — |
-1.22
|
— — | 2074.05 USD — | 2096.94 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 736.78 USD — |
-1.08
|
— — | 734.88 USD — | 745.15 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5887.95 USD — |
-1.88
|
— — | 5876.51 USD — | 5976.2 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3406.73 USD — |
-1.28
|
— — | 3399.36 USD — | 3438.81 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5363.83 USD — |
0
|
— — | 5363.83 USD — | 5363.83 USD — | — - | — — |
| Russell 1000 Growth RLG | 4080 USD — |
-1.27
|
— — | 4069.2 USD — | 4116.19 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 9478.09 USD — |
-2.6
|
— — | 9417.69 USD — | 9731.59 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.3 USD — |
+2.76
|
— — | 22.3 USD — | 22.3 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 600.2 EUR 656.1 USD |
-0.51
|
— — | 587.61 EUR 642.34 USD | 607.76 EUR 664.37 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27277.08 EUR 29817.53 USD |
-1.28
|
— — | 26990.09 EUR 29503.82 USD | 27356.19 EUR 29904.01 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1329.16 EUR 1452.95 USD |
-0.29
|
— — | 1329.16 EUR 1452.95 USD | 1329.44 EUR 1453.26 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 196.68 USD — |
+1.74
|
— — | 196.68 USD — | 196.68 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 747.49 USD — |
-0.52
|
— — | 745.61 USD — | 753.18 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 4218.29 USD — |
-1.23
|
— — | 4209.98 USD — | 4266.37 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 22.3 USD — |
+3.72
|
— — | 22.3 USD — | 22.3 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2262.86 USD — |
-1.02
|
— — | 2261.59 USD — | 2287.7 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 570.5 EUR 623.63 USD |
-0.51
|
— — | 558.54 EUR 610.56 USD | 577.69 EUR 631.49 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32181.03 EUR 35178.21 USD |
-1.33
|
— — | 31867.89 EUR 34835.91 USD | 32251.97 EUR 35255.76 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1448.72 MXN 85.78 USD |
-50.01
|
— — | 1432.23 MXN 84.81 USD | 1454.73 MXN 86.14 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 920.25 EUR 1005.96 USD |
-1.21
|
— — | 916.91 EUR 1002.31 USD | 923.67 EUR 1009.7 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.05 USD — |
-1.68
|
— — | 36.98 USD — | 37.21 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2570.43 JPY 17.35 USD |
-0.96
|
— — | 2558.63 JPY 17.27 USD | 2591.22 JPY 17.49 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.35 USD — |
+3
|
— — | 22.35 USD — | 22.35 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5290.47 EUR 5783.2 USD |
-1.31
|
— — | 5269.11 EUR 5759.85 USD | 5329.27 EUR 5825.61 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 996.4 EUR 1089.2 USD |
-2.07
|
— — | 995.4 EUR 1088.1 USD | 1013.53 EUR 1107.92 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2039674 JPY 13768.37 USD |
-0.28
|
— — | 2039670 JPY 13768.34 USD | 2039670 JPY 13768.34 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 62998.22 EUR 68865.57 USD |
-0.69
|
— — | 62218.71 EUR 68013.46 USD | 63527.53 EUR 69444.17 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 100.64 BRL 20.4 USD |
-0.17
|
— — | 100.03 BRL 20.27 USD | 100.99 BRL 20.47 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1125.78 EUR 1230.63 USD |
-0.24
|
— — | 1125.78 EUR 1230.63 USD | 1126.02 EUR 1230.89 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2304.28 USD — |
-1.21
|
— — | 2298.66 USD — | 2332.73 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11977.98 USD — |
-1.23
|
— — | 11948.84 USD — | 12126.64 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |