Page de résultat 18 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
New Zealand Dollar Currency Idx
XDZ
US
|
55.43 USD — |
-0.96
|
— — | 55.16 USD — | 55.74 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
21.6 USD — |
0
|
— — | 21.6 USD — | 21.6 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1518.29 SEK 148.2 USD |
<0.01
|
— — | 1508.94 SEK 147.29 USD | 1520.6 SEK 148.43 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
158.84 USD — |
-2.14
|
— — | 158.84 USD — | 158.84 USD — | — - | — — |
BIST SPOR
XSPOR.IS
TR
|
1356.64 TRY 42.6 USD |
+0.7
|
— — | 1318.11 TRY 41.39 USD | 1368.91 TRY 42.99 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
164.65 BRL 33.37 USD |
+1.89
|
— — | 160.52 BRL 32.53 USD | 164.99 BRL 33.44 USD | — - | — — |
BEL Consumer Staples
BECSP.BR
BE
|
3818.92 EUR 4408.31 USD |
-0.21
|
— — | 3758.77 EUR 4338.88 USD | 3829.39 EUR 4420.4 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
17.47 INR 0.21 USD |
+14.98
|
— — | 14.46 INR 0.17 USD | 17.77 INR 0.22 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3157.59 USD — |
-0.44
|
— — | 3132.97 USD — | 3165.73 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.92 USD — |
-0.51
|
— — | 121.59 USD — | 122.2 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7519.1 USD — |
-0.74
|
— — | 7379.01 USD — | 7528.18 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1030.87 EUR 1189.97 USD |
+1.27
|
— — | 1010.34 EUR 1166.26 USD | 1034.97 EUR 1194.7 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
518.79 USD — |
-5.74
|
— — | 518.79 USD — | 518.79 USD — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
11945 TRY 375.13 USD |
+2.58
|
— — | 11249.13 TRY 353.27 USD | 11991.42 TRY 376.58 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17056.98 BRL 3457.17 USD |
+2.03
|
— — | 16607.23 BRL 3366.01 USD | 17074.37 BRL 3460.69 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14328.18 EUR 16539.51 USD |
-0.64
|
— — | 13844.07 EUR 15980.69 USD | 14328.18 EUR 16539.51 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1745.41 EUR 2014.79 USD |
-0.91
|
— — | 1727.32 EUR 1993.91 USD | 1745.41 EUR 2014.79 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.33 EUR 131.98 USD |
-0.84
|
— — | 114.33 EUR 131.98 USD | 115.3 EUR 133.09 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2471.07 USD — |
+0.14
|
— — | 2418.86 USD — | 2496.88 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1438.66 USD — |
-1.42
|
— — | 1423.45 USD — | 1453.34 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6045.38 LKR 19.72 USD |
+0.26
|
— — | 5977.26 LKR 19.5 USD | 6064.96 LKR 19.78 USD | — - | — — |
STI Index
STI
SG
|
4.23 SGD 3881.56 USD |
+1.93
|
29.15K SGD — | 5138.75 SGD 3851.27 USD | 5199.82 SGD 3897.04 USD | 32 - | 29.15K SGD — |
|
First North Telecommunications
FN15PI
US
|
943.36 EUR 1088.96 USD |
+1.27
|
— — | 924.57 EUR 1067.26 USD | 947.11 EUR 1093.29 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
850.25 USD — |
-5.57
|
— — | 850.25 USD — | 850.25 USD — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
14261.27 TRY 447.87 USD |
+2.58
|
— — | 13430.47 TRY 421.78 USD | 14316.7 TRY 449.61 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2739.71 EUR 3162.55 USD |
-0.64
|
— — | 2647.15 EUR 3055.69 USD | 2739.71 EUR 3162.55 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1416.64 EUR 1635.28 USD |
-0.92
|
— — | 1401.96 EUR 1618.33 USD | 1416.64 EUR 1635.28 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9028.51 USD — |
-0.33
|
— — | 8971.23 USD — | 9084.41 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3436.14 AUD 2400.38 USD |
+1.63
|
— — | 3362.02 AUD 2348.6 USD | 3464.4 AUD 2420.12 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
40.3 USD — |
-0.25
|
2.15K USD — | 12683.04 USD — | 12898.75 USD — | 896 - | 2.15K USD — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1852.19 USD — |
-0.52
|
— — | 1834.99 USD — | 1862.18 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
230.99 EUR 266.64 USD |
-0.27
|
— — | 229.25 EUR 264.63 USD | 232.02 EUR 267.83 USD | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1491.99 EUR 1722.25 USD |
-0.62
|
— — | 1473.49 EUR 1700.9 USD | 1492.11 EUR 1722.39 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
25022.16 TRY 785.81 USD |
+1.62
|
— — | 24091.11 TRY 756.57 USD | 25311.28 TRY 794.89 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13199.32 EUR 15236.43 USD |
-0.99
|
— — | 13077.85 EUR 15096.21 USD | 13211.94 EUR 15251 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1276.26 EUR 1473.23 USD |
-0.92
|
— — | 1263.03 EUR 1457.96 USD | 1276.26 EUR 1473.23 USD | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1365.8 USD — |
-1.08
|
— — | 1352.13 USD — | 1383 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4335.85 USD — |
+0.67
|
— — | 4272.65 USD — | 4336.77 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3158.32 USD — |
+0.14
|
— — | 3091.45 USD — | 3191.58 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2314.58 USD — |
-0.47
|
— — | 2313.61 USD — | 2324.85 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
111.47 USD — |
-0.65
|
— — | 111.31 USD — | 111.72 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1363.3 EUR 1573.7 USD |
-0.65
|
— — | 1344.65 EUR 1552.18 USD | 1363.3 EUR 1573.7 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2226.37 USD — |
-0.19
|
— — | 2220.02 USD — | 2237.55 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3292.36 TRY 103.39 USD |
+1.62
|
— — | 3169.85 TRY 99.55 USD | 3330.4 TRY 104.59 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1866.01 EUR 2154 USD |
-1.37
|
— — | 1856.64 EUR 2143.18 USD | 1895.22 EUR 2187.72 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3766.2 EUR 4347.45 USD |
-1.06
|
— — | 3731.2 EUR 4307.05 USD | 3771.49 EUR 4353.56 USD | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1024.24 KWD 3329.78 USD |
0
|
— — | 1014.85 KWD 3299.25 USD | 1024.24 KWD 3329.78 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6917.29 USD — |
-1.08
|
— — | 6863.94 USD — | 6991.88 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
58.64 USD — |
-2.74
|
— — | 58.52 USD — | 60.23 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
692.29 USD — |
-0.67
|
— — | 687 USD — | 695.81 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
215.78 USD — |
-0.99
|
— — | 214.1 USD — | 217.74 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
21.49 USD — |
-9.15
|
— — | 20.64 USD — | 22.99 USD — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1097.8 EUR 1267.23 USD |
-0.65
|
— — | 1082.79 EUR 1249.9 USD | 1097.8 EUR 1267.23 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
159.68 USD — |
-0.45
|
— — | 159.12 USD — | 160.4 USD — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8301.89 TRY 260.72 USD |
+3.35
|
— — | 7794.73 TRY 244.79 USD | 8344.37 TRY 262.05 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1183.4 EUR 1366.04 USD |
-1.37
|
— — | 1177.46 EUR 1359.18 USD | 1202.13 EUR 1387.66 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3222 EUR 3719.27 USD |
-1.06
|
— — | 3192.06 EUR 3684.71 USD | 3226.53 EUR 3724.49 USD | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
61.07 EUR 70.5 USD |
-0.62
|
— — | 60.79 EUR 70.17 USD | 61.52 EUR 71.01 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1198.36 USD — |
+0.44
|
— — | 1194.31 USD — | 1212.31 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3833.43 GBP 5090.88 USD |
+1.07
|
— — | 3754.06 GBP 4985.47 USD | 3868.28 GBP 5137.15 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2533.32 USD — |
-1.68
|
— — | 2502.36 USD — | 2559.89 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2245.68 USD — |
0
|
— — | 2245.68 USD — | 2245.68 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.19 USD — |
-0.38
|
— — | 63.06 USD — | 63.29 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2405.13 SEK 234.77 USD |
-0.57
|
— — | 2386.61 SEK 232.96 USD | 2408.54 SEK 235.1 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
27.12 USD — |
-26.3
|
— — | 20.75 USD — | 27.87 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8128.1 TRY 255.26 USD |
+3.35
|
— — | 7631.56 TRY 239.67 USD | 8169.69 TRY 256.56 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28025.39 BRL 5680.28 USD |
+0.99
|
— — | 27667.68 BRL 5607.78 USD | 28232.03 BRL 5722.17 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11061 EUR 12768.09 USD |
-0.99
|
— — | 10959.21 EUR 12650.59 USD | 11070.32 EUR 12778.85 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2048.83 EUR 2365.04 USD |
-1.06
|
— — | 2029.79 EUR 2343.06 USD | 2051.71 EUR 2368.36 USD | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
180.83 EUR 208.74 USD |
+0.13
|
— — | 180.58 EUR 208.45 USD | 181.68 EUR 209.72 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
417.59 USD — |
+0.64
|
— — | 413.95 USD — | 426.08 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
450.8 USD — |
0
|
— — | 450.8 USD — | 450.8 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
405.65 USD — |
-0.02
|
— — | 404.29 USD — | 405.92 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
133.55 USD — |
-0.71
|
— — | 133.31 USD — | 134.03 USD — | 1 - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2372.83 SEK 231.62 USD |
-0.84
|
— — | 2348.73 SEK 229.27 USD | 2373.99 SEK 231.73 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
549.22 USD — |
+0.72
|
— — | 539.45 USD — | 552.01 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3344.01 CNY 493.4 USD |
-4.18
|
— — | 3316.69 CNY 489.37 USD | 3402.56 CNY 502.04 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
7832.03 TRY 245.96 USD |
+0.06
|
— — | 7603.24 TRY 238.78 USD | 7884.61 TRY 247.61 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6515.68 EUR 7521.27 USD |
-0.99
|
— — | 6455.72 EUR 7452.06 USD | 6521.9 EUR 7528.45 USD | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
76.1 EUR 87.84 USD |
-0.86
|
— — | 76.04 EUR 87.78 USD | 76.88 EUR 88.75 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3304.17 USD — |
+0.14
|
— — | 3234.19 USD — | 3338.7 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1346.55 USD — |
-0.95
|
— — | 1321.7 USD — | 1349.8 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1582.24 USD — |
0
|
— — | 1582.24 USD — | 1582.24 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
376.16 USD — |
-0.46
|
— — | 370.54 USD — | 385.23 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1819.66 SEK 177.62 USD |
-0.88
|
— — | 1806.37 SEK 176.32 USD | 1826 SEK 178.24 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3621.92 USD — |
+0.07
|
— — | 3621.92 USD — | 3631.39 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7578.63 TRY 238 USD |
+0.06
|
— — | 7357.25 TRY 231.05 USD | 7629.51 TRY 239.6 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29299.45 ARS 34.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2876.97 EUR 3320.99 USD |
+0.67
|
— — | 2826.86 EUR 3263.14 USD | 2881.89 EUR 3326.67 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
132772.8 USD — |
-0.08
|
— — | 131527.52 USD — | 133231.66 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5270.91 USD — |
-0.37
|
— — | 5185.61 USD — | 5274.36 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
434.14 USD — |
-0.22
|
— — | 432.51 USD — | 435.16 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16848.2 USD — |
+0.83
|
— — | 16818.25 USD — | 17185.16 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3870.62 SEK 377.82 USD |
-0.43
|
— — | 3772.49 SEK 368.24 USD | 3871.55 SEK 377.91 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
38.73 USD — |
-5.77
|
— — | 37.62 USD — | 39.47 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5196.56 TRY 163.2 USD |
-2.03
|
— — | 5163.23 TRY 162.15 USD | 5254.62 TRY 165.02 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45911.31 ARS 54.27 USD |
0
|
— — | — — | — — | — - | — — |
