Page de résultat 18 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 2736.1 USD — |
-16.75
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth RLG | 3669.69 USD — |
-0.14
|
— — | 3622.47 USD — | 3689.44 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 9438.85 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.4 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 554.6 EUR 606.25 USD |
-6.58
|
— — | 553.81 EUR 605.39 USD | 586.71 EUR 641.35 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 26111.57 EUR 28543.47 USD |
+0.47
|
— — | 26074.62 EUR 28503.08 USD | 26363.9 EUR 28819.3 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1319.86 EUR 1442.79 USD |
0
|
— — | 1319.86 EUR 1442.79 USD | 1319.86 EUR 1442.79 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 192.87 USD — |
+0.23
|
— — | 192.87 USD — | 192.87 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 712.59 USD — |
+0.82
|
— — | 713.92 USD — | 717.28 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3872.16 USD — |
-0.09
|
— — | 3871.48 USD — | 3875.26 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 23 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2021.31 USD — |
+0.44
|
— — | 2017.95 USD — | 2022.57 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 535.3 EUR 585.16 USD |
-6.58
|
— — | 534.54 EUR 584.33 USD | 566.3 EUR 619.04 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 31051.51 EUR 33943.5 USD |
+0.6
|
— — | 30983.33 EUR 33868.97 USD | 31259.93 EUR 34171.33 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1309.44 MXN 77.53 USD |
-49.82
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 878.66 EUR 960.49 USD |
+0.17
|
— — | 878.65 EUR 960.48 USD | 883.4 EUR 965.68 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 36.83 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2473.93 JPY 16.7 USD |
+0.9
|
— — | 2463.28 JPY 16.63 USD | 2488.08 JPY 16.8 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.7 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5155.72 EUR 5635.9 USD |
-0.29
|
— — | 5151 EUR 5630.74 USD | 5191.68 EUR 5675.21 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 979.84 EUR 1071.09 USD |
+1.52
|
— — | 979.84 EUR 1071.09 USD | 991.57 EUR 1083.92 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1765664.9 JPY 11918.73 USD |
+1.78
|
— — | 1765664.9 JPY 11918.73 USD | 1765664.9 JPY 11918.73 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 56546.33 EUR 61812.78 USD |
+1.4
|
— — | 55526.38 EUR 60697.84 USD | 56685.55 EUR 61964.97 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 98.6 BRL 19.98 USD |
+0.11
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 199.35 MXN 11.8 USD |
-49.95
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1117.31 EUR 1221.37 USD |
0
|
— — | 1117.31 EUR 1221.37 USD | 1117.31 EUR 1221.37 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2113.84 USD — |
-0.03
|
— — | 2092.54 USD — | 2124.22 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10935.9 USD — |
-0.09
|
— — | 10935.9 USD — | 10935.9 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 386.87 USD — |
+12.9
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1782.02 USD — |
+0.35
|
— — | 1767.17 USD — | 1789.18 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
+0.05
|
— — | 347.09 JPY 2.34 USD | 352.16 JPY 2.38 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 23.35 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1570.45 USD — |
+0.27
|
— — | 1565.88 USD — | 1583.98 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 761.52 EUR 832.44 USD |
-0.16
|
— — | 758.72 EUR 829.38 USD | 768.91 EUR 840.53 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34605.78 EUR 37828.79 USD |
+0.47
|
— — | 34339.86 EUR 37538.11 USD | 34698.54 EUR 37930.19 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9704.59 BRL 1966.96 USD |
+0.11
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 449.36 EUR 491.21 USD |
+3.77
|
— — | 436.4 EUR 477.04 USD | 452.21 EUR 494.33 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1481 USD — |
+0.27
|
— — | 1469.41 USD — | 1488.05 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 422.37 USD — |
+0.97
|
— — | 415.15 USD — | 425.7 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 780.78 EUR 853.5 USD |
-0.04
|
— — | 778.61 EUR 851.13 USD | 781.39 EUR 854.16 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2685.17 USD — |
+0.35
|
— — | 2662.8 USD — | 2695.96 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2549.44 USD — |
+0.74
|
— — | 2532.2 USD — | 2555.69 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 23.05 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 245.69 USD — |
+0.01
|
— — | 245.66 USD — | 245.69 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 761.76 DKK 111.69 USD |
-0.19
|
— — | 759.03 DKK 111.29 USD | 769.21 DKK 112.78 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16470.99 EUR 18005.02 USD |
-0.37
|
— — | 16438.64 EUR 17969.65 USD | 16601.3 EUR 18147.46 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 21061.4 EUR 23022.95 USD |
+2.26
|
— — | 20691.61 EUR 22618.72 USD | 21142.89 EUR 23112.04 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2871.14 EUR 3138.54 USD |
+0.33
|
— — | 2869.7 EUR 3136.97 USD | 2879.43 EUR 3147.61 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1718.16 USD — |
+0.28
|
— — | 1704.71 USD — | 1726.34 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 650.78 USD — |
+0.32
|
— — | 650.02 USD — | 654.05 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 29.17 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 467.98 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3345.77 USD — |
+0.43
|
— — | 3313.12 USD — | 3355.51 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 23.35 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 523.9 EUR 572.69 USD |
+0.14
|
— — | 523.45 EUR 572.2 USD | 525.24 EUR 574.16 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1233.9 EUR 1348.81 USD |
-6.25
|
— — | 1231.6 EUR 1346.3 USD | 1323.8 EUR 1447.09 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1628.3 USD — |
+0.57
|
— — | 1608.47 USD — | 1630.55 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16470.99 EUR 18005.02 USD |
-0.37
|
— — | 16438.64 EUR 17969.65 USD | 16601.3 EUR 18147.46 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4736.3 EUR 5177.42 USD |
+2.26
|
— — | 4653.14 EUR 5086.51 USD | 4754.63 EUR 5197.45 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1721.62 EUR 1881.96 USD |
+0.25
|
— — | 1720.75 EUR 1881.01 USD | 1726.59 EUR 1887.4 USD | — - | — — |