Page de résultat 18 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Bank
BANK
US
|
5200.13 USD — |
-0.28
|
— — | 5198.91 USD — | 5236.57 USD — | 328 - | — — |
|
EntrepreneurShares Founder/CEO
CEOF
US
|
665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
715.51 USD — |
-1.3
|
— — | 709.7 USD — | 728.1 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
613.05 USD — |
+1.62
|
— — | 606.84 USD — | 614.16 USD — | — - | — — |
|
ALEXIS PRACTICAL TACTICAL ETF T
LEXI-TC
US
|
42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN Index
NQPEPEN
US
|
1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
398.04 USD — |
+0.51
|
— — | 397.9 USD — | 398.02 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
753.5 USD — |
+0.87
|
— — | 745.81 USD — | 757.13 USD — | 19 - | — — |
|
ETFMG Sit Ultra Short ETF Estim
VALT-EU
US
|
1212760 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2317.12 USD — |
+1.58
|
— — | — — | — — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
743.26 SEK 72.55 USD |
-0.75
|
— — | 730.2 SEK 71.28 USD | 761.91 SEK 74.37 USD | 2 - | — — |
|
US Tech OMX Water
GRNWATER
US
|
3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
FTSE MIB Index
FTSEMIB.MI
IT
|
52371.54 EUR 60454.28 USD |
+1.6
|
— — | 51787.91 EUR 59780.57 USD | 52407.46 EUR 60495.74 USD | — - | — — |
BB ETF SP DV
BBSD.SA
BR
|
137.37 BRL 27.84 USD |
+1.35
|
— — | — — | — — | — - | — — |
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3005.4 EUR 3469.24 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
42.71 USD — |
-0.94
|
— — | 42.55 USD — | 42.98 USD — | — - | — — |
CETOP
CETO.BD
HU
|
5040.79 EUR 5818.76 USD |
+1.17
|
— — | 5040.79 EUR 5818.76 USD | 5040.79 EUR 5818.76 USD | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
CAMBRIA FGN SHAREH CAMBRIA FGN
FYLD-EU
US
|
2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC MID CAP VALUE INTELLIDE
ILP
US
|
7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
5006.66 USD — |
+0.8
|
— — | 4967.01 USD — | 5006.66 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6002.97 EUR 6929.44 USD |
+0.06
|
— — | 6000.25 EUR 6926.3 USD | 6007.5 EUR 6934.66 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.05 USD — |
-0.52
|
— — | 19.05 USD — | 19.05 USD — | — - | — — |
|
Sterling Tactical Rotation Inde
STRRTR
US
|
6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.7 DKK 11.69 USD |
-0.53
|
— — | 79.56 DKK 11.67 USD | 80.22 DKK 11.76 USD | 517 - | — — |
|
US Tech OMX Water Total Return
GRNWATERX
US
|
3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88897.01 EUR 102616.89 USD |
+1.76
|
— — | 87807.83 EUR 101359.61 USD | 89011.41 EUR 102748.94 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31161.08 BRL 6315.84 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2718.86 USD — |
+1.8
|
— — | 2670.92 USD — | 2725.39 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
1019.43 USD — |
+2.07
|
— — | 1019.65 USD — | 1022.08 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9782.75 USD — |
+4.04
|
— — | 9557.81 USD — | 9820.9 USD — | — - | — — |
|
Direxion Daily Natural Gas Rela
GASL-IV
US
|
6.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC SM CAP VALUE INTELLIDEX
ILZ
US
|
8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
US Tech Peru PEN NTR Index
NQPEPENN
US
|
1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
|
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
5084.59 USD — |
+2.37
|
— — | 4967.01 USD — | 5095.89 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9761.53 USD — |
+1.15
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
18.65 USD — |
-0.53
|
— — | 18.65 USD — | 18.65 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMET
US
|
1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
499.69 EUR 576.81 USD |
+1.19
|
— — | 495.06 EUR 571.47 USD | 500.2 EUR 577.4 USD | 66 - | — — |
|
US Tech OMX Wind
GRNWIND
US
|
2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40872.71 EUR 47180.78 USD |
+2.45
|
— — | 40276.81 EUR 46492.91 USD | 40940.49 EUR 47259.02 USD | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1341.07 EUR 1548.04 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
210.6 USD — |
+1.43
|
— — | 210.6 USD — | 210.6 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
725.95 USD — |
+0.35
|
— — | 725.63 USD — | 726.59 USD — | — - | — — |
|
US Tech Philippines Financials L
NQPH8000LMEUR
US
|
1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5916.52 USD — |
+1.4
|
— — | — — | — — | — - | — — |
|
RUSSELL 2000 INDEX OPEN SETTLE
RLS
US
|
2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | 17.1 USD — | 17.1 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2142.7 USD — |
+1.58
|
— — | — — | — — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
464.39 EUR 536.06 USD |
+1.19
|
— — | 460.09 EUR 531.1 USD | 464.86 EUR 536.61 USD | 66 - | — — |
|
US Tech OMX Wind Total Return
GRNWINDX
US
|
2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47579.82 EUR 54923.03 USD |
+2.09
|
— — | 46973.66 EUR 54223.32 USD | 47670.72 EUR 55027.96 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1419.98 MXN 84.08 USD |
+1.54
|
— — | 1400.72 MXN 82.94 USD | 1421.65 MXN 84.18 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
873.64 EUR 1008.47 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
Reference Value for AGB: Safety
CGAGB
US
|
119.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
DYNAMIC TELECOM and WIRELESS
DWY
US
|
4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Series B Bloomberg Natura
GAZ-IV
US
|
9.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (IBM) - Intl Business M
IMQ
US
|
152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
70.19 USD — |
-0.21
|
— — | 70.05 USD — | 70.46 USD — | — - | — — |
|
US Tech Peru PEN TR Index
NQPEPENT
US
|
1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
|
RUSSELL 1000 GROWTH INDEX SETTL
RLR
US
|
3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3818.41 JPY 23.54 USD |
-0.1
|
— — | 3797.34 JPY 23.41 USD | 3833.95 JPY 23.64 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.95 USD — |
-0.55
|
— — | 17.95 USD — | 17.95 USD — | — - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
738.07 EUR 851.98 USD |
-1.26
|
— — | 737.72 EUR 851.58 USD | 753.29 EUR 869.55 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2939766.2 JPY 18127.01 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73982.54 EUR 85400.6 USD |
+1.01
|
— — | 73186.84 EUR 84482.1 USD | 74206.22 EUR 85658.8 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.75 BRL 26.91 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1122.76 EUR 1296.04 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3067.93 USD — |
+1.8
|
— — | 3013.58 USD — | 3075.3 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
16317.48 USD — |
+1.83
|
— — | 16317.48 USD — | 16317.48 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2494.19 USD — |
+0.63
|
— — | 2478.47 USD — | 2499.09 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
534.33 JPY 3.29 USD |
-0.05
|
— — | 531.26 JPY 3.28 USD | 536.35 JPY 3.31 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-50
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
PTX USD
PTXUSD
AT
|
2417.38 USD — |
+2.43
|
— — | 2361.73 USD — | 2418.95 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
700.95 EUR 809.13 USD |
-0.22
|
— — | 697.51 EUR 805.16 USD | 704.67 EUR 813.43 USD | 46 - | — — |
