Page de résultat 18 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4823.48 USD — |
+0.2
|
— — | 4782.23 USD — | 4834.14 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10844.77 USD — |
+3.08
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 24.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 539.67 EUR 589.94 USD |
-0.62
|
— — | 538.27 EUR 588.41 USD | 540.18 EUR 590.49 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 32421.97 EUR 35441.59 USD |
-0.03
|
— — | 32293.38 EUR 35301.03 USD | 32444.07 EUR 35465.75 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1312.39 EUR 1434.62 USD |
0
|
— — | 1312.39 EUR 1434.62 USD | 1312.39 EUR 1434.62 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.75 USD — |
-0.06
|
— — | 203.75 USD — | 203.75 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 750.68 USD — |
-0.31
|
— — | 752.78 USD — | 756.5 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5153.23 USD — |
+0.35
|
— — | 5152.67 USD — | 5156.22 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 16.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2552.42 USD — |
-0.6
|
— — | 2551.35 USD — | 2563.01 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 512.52 EUR 560.26 USD |
-0.62
|
— — | 511.19 EUR 558.8 USD | 513.01 EUR 560.78 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37724.58 EUR 41238.06 USD |
-0.07
|
— — | 37606.41 EUR 41108.89 USD | 37754.59 EUR 41270.87 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1413.03 MXN 83.67 USD |
-0.73
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 865.24 EUR 945.82 USD |
-0.03
|
— — | 863.94 EUR 944.4 USD | 867.1 EUR 947.86 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 64.67 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3145.89 JPY 21.24 USD |
-0.76
|
— — | 3140.98 JPY 21.2 USD | 3195.24 JPY 21.57 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5692.09 EUR 6222.22 USD |
-0.28
|
— — | 5684.93 EUR 6214.4 USD | 5715.56 EUR 6247.88 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 922.98 EUR 1008.94 USD |
-0.02
|
— — | 919.73 EUR 1005.39 USD | 923.61 EUR 1009.63 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2587371 JPY 17465.48 USD |
-0.05
|
— — | 2587371 JPY 17465.48 USD | 2587371 JPY 17465.48 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 58932.54 EUR 64421.23 USD |
-0.47
|
— — | 58826.65 EUR 64305.48 USD | 59107.57 EUR 64612.56 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 114.57 BRL 23.22 USD |
+0.92
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 243.27 MXN 14.4 USD |
-0.49
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1104.36 EUR 1207.21 USD |
0
|
— — | 1104.36 EUR 1207.21 USD | 1104.36 EUR 1207.21 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2728.54 USD — |
+0.86
|
— — | 2703.38 USD — | 2734.75 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14250.9 USD — |
+0.65
|
— — | 14250.9 USD — | 14250.9 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2074.85 USD — |
+1.34
|
— — | 2047.91 USD — | 2079.2 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 441.19 JPY 2.98 USD |
-0.83
|
— — | 440.54 JPY 2.97 USD | 448.25 JPY 3.03 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 21.7 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1784.46 USD — |
+0.37
|
— — | 1776.49 USD — | 1787.79 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 768.61 EUR 840.19 USD |
-2.11
|
— — | 762.57 EUR 833.59 USD | 768.61 EUR 840.19 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 38493.53 EUR 42078.63 USD |
-0.29
|
— — | 38465.09 EUR 42047.54 USD | 38660.64 EUR 42261.3 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11269.97 BRL 2284.24 USD |
+0.95
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 834.48 EUR 912.2 USD |
-2.05
|
— — | 826.39 EUR 903.36 USD | 841.54 EUR 919.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1766.08 USD — |
+1.49
|
— — | 1741.5 USD — | 1770.63 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 686.51 USD — |
+0.44
|
— — | 678.7 USD — | 695.23 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1023.69 EUR 1119.03 USD |
+0.44
|
— — | 1017.2 EUR 1111.94 USD | 1019.72 EUR 1114.69 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3166.73 USD — |
+1.35
|
— — | 3124.8 USD — | 3173.37 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3129.59 USD — |
-0.2
|
— — | 3110.02 USD — | 3143.64 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.85 USD — |
-1.35
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 283.34 USD — |
+0.36
|
— — | 283.01 USD — | 285.03 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 769.4 DKK 112.81 USD |
-2.11
|
— — | 763.36 DKK 111.93 USD | 769.4 DKK 112.81 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19967.67 EUR 21827.36 USD |
-0.21
|
— — | 19958.11 EUR 21816.91 USD | 20018.04 EUR 21882.42 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 31352.73 EUR 34272.77 USD |
-1.22
|
— — | 31171.91 EUR 34075.11 USD | 31510.68 EUR 34445.43 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3147.22 EUR 3440.34 USD |
-0.23
|
— — | 3143.48 EUR 3436.25 USD | 3149.92 EUR 3443.29 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2079.39 USD — |
+1.49
|
— — | 2048.93 USD — | 2084.74 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 783.87 USD — |
+1.05
|
— — | 780.02 USD — | 784.7 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 540.16 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3902.96 USD — |
+1.44
|
— — | 3849.79 USD — | 3914.53 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21.45 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 577.26 EUR 631.02 USD |
-0.16
|
— — | 576.87 EUR 630.6 USD | 578.31 EUR 632.17 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1008.02 EUR 1101.9 USD |
-0.07
|
— — | 1005.32 EUR 1098.95 USD | 1010.53 EUR 1104.64 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1779.06 USD — |
-0.17
|
— — | 1768.7 USD — | 1784.48 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19967.67 EUR 21827.36 USD |
-0.21
|
— — | 19958.11 EUR 21816.91 USD | 20018.04 EUR 21882.42 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6646.55 EUR 7265.58 USD |
-1.22
|
— — | 6608.22 EUR 7223.68 USD | 6680.04 EUR 7302.18 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1852.2 EUR 2024.7 USD |
-0.23
|
— — | 1850 EUR 2022.3 USD | 1853.78 EUR 2026.43 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |