Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
KOSDAQ (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
734.28 KRW 0.55 USD |
+1.37
|
279.77K KRW 211 USD | 716.21 KRW 0.54 USD | 738.01 KRW 0.56 USD | 296 - | 279.77K KRW 211 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2509.85 KRW 1.89 USD |
+1.42
|
197.79K KRW 149 USD | 2447.32 KRW 1.85 USD | 2527.61 KRW 1.91 USD | 314 - | 197.79K KRW 149 USD |
|
Kosdaq Small Index
KQSM
KR
|
2168.31 KRW 1.64 USD |
+0.99
|
138.14K KRW 104 USD | 2130.51 KRW 1.61 USD | 2174.74 KRW 1.64 USD | 276 - | 138.14K KRW 104 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1468.98 KRW 1.11 USD |
+1.54
|
47.39K KRW 36 USD | 1428.22 KRW 1.08 USD | 1479.98 KRW 1.12 USD | 44 - | 47.39K KRW 36 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
799.69 KRW 0.6 USD |
+1.3
|
48.02K KRW 36 USD | 779.93 KRW 0.59 USD | 804.84 KRW 0.61 USD | 140 - | 48.02K KRW 36 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
714.02 KRW 0.54 USD |
+1.17
|
46.33K KRW 35 USD | 696.22 KRW 0.53 USD | 719.7 KRW 0.54 USD | 58 - | 46.33K KRW 35 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1679.73 KRW 1.27 USD |
+3.96
|
39.64K KRW 30 USD | 1596.45 KRW 1.21 USD | 1693.51 KRW 1.28 USD | 20 - | 39.64K KRW 30 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1746.55 KRW 1.32 USD |
+1.33
|
32.1K KRW 24 USD | 1702.46 KRW 1.29 USD | 1760.38 KRW 1.33 USD | 49 - | 32.1K KRW 24 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1582.44 KRW 1.19 USD |
+2.47
|
14.55K KRW 11 USD | 1530.25 KRW 1.16 USD | 1595.28 KRW 1.2 USD | 46 - | 14.55K KRW 11 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3415.81 KRW 2.58 USD |
+0.67
|
14.62K KRW 11 USD | 3354.95 KRW 2.53 USD | 3445.04 KRW 2.6 USD | 66 - | 14.62K KRW 11 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1995.93 KRW 1.51 USD |
+2.38
|
13.72K KRW 10 USD | 1931.78 KRW 1.46 USD | 2011.11 KRW 1.52 USD | 55 - | 13.72K KRW 10 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3663.34 KRW 2.77 USD |
+2.03
|
11.34K KRW 9 USD | 3549.39 KRW 2.68 USD | 3695.64 KRW 2.79 USD | 26 - | 11.34K KRW 9 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
415.54 KRW 0.31 USD |
+2.16
|
8.35K KRW 6 USD | 401.83 KRW 0.3 USD | 418.81 KRW 0.32 USD | 23 - | 8.35K KRW 6 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7501.84 KRW 5.66 USD |
+0.63
|
8.21K KRW 6 USD | 7330.69 KRW 5.53 USD | 7559.54 KRW 5.71 USD | 64 - | 8.21K KRW 6 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1256.74 KRW 0.95 USD |
+1.63
|
7.01K KRW 5 USD | 1223.34 KRW 0.92 USD | 1265.13 KRW 0.95 USD | 75 - | 7.01K KRW 5 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.85 KRW 0.02 USD |
+0.47
|
6.69K KRW 5 USD | 25.43 KRW 0.02 USD | 25.91 KRW 0.02 USD | 11 - | 6.69K KRW 5 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
55585.63 KRW 41.96 USD |
+0.22
|
3.97K KRW 3 USD | 54119.77 KRW 40.85 USD | 56208 KRW 42.43 USD | 6 - | 3.97K KRW 3 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
712.81 KRW 0.54 USD |
-1.57
|
4.03K KRW 3 USD | 672.56 KRW 0.51 USD | 712.81 KRW 0.54 USD | — - | 4.03K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
277.15 KRW 0.21 USD |
+0.39
|
3.1K KRW 2 USD | 268.76 KRW 0.2 USD | 277.69 KRW 0.21 USD | 17 - | 3.1K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3706.58 KRW 2.8 USD |
+0.89
|
2.19K KRW 2 USD | 3663.93 KRW 2.77 USD | 3718.24 KRW 2.81 USD | 23 - | 2.19K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
499.66 KRW 0.38 USD |
-0.87
|
2.75K KRW 2 USD | 494.3 KRW 0.37 USD | 502.64 KRW 0.38 USD | 11 - | 2.75K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
64.8 KRW 0.05 USD |
+2.18
|
1.85K KRW 1 USD | 62.94 KRW 0.05 USD | 65.12 KRW 0.05 USD | 4 - | 1.85K KRW 1 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1568.27 KRW 1.18 USD |
-0.54
|
1K KRW 1 USD | 1532.85 KRW 1.16 USD | 1641.52 KRW 1.24 USD | 15 - | 1K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2927.6 KRW 2.21 USD |
+2.95
|
68 KRW — | 2813.16 KRW 2.12 USD | 2933.37 KRW 2.21 USD | 1 - | 68 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5765.14 KRW 4.35 USD |
+0.93
|
173 KRW — | 5618.67 KRW 4.24 USD | 5805.47 KRW 4.38 USD | 1 - | 173 KRW — |
