Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
- {{country.name}}
- Tous les pays
- Corée du Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tous marchés
- KOSDAQ (39)
- KSE (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 711.42 KRW 0.54 USD |
-0.05
|
506.41K KRW 382 USD | 708.2 KRW 0.53 USD | 714.24 KRW 0.54 USD | 296 - | 506.41K KRW 382 USD |
| Kosdaq Small Index KQSM | 2361.98 KRW 1.78 USD |
+0.13
|
399.78K KRW 302 USD | 2353.22 KRW 1.78 USD | 2364.88 KRW 1.79 USD | 276 - | 399.78K KRW 302 USD |
| Kosdaq Manufacturing Index KQ12 | 2179.45 KRW 1.65 USD |
-0.63
|
232.51K KRW 176 USD | 2177.45 KRW 1.64 USD | 2199.1 KRW 1.66 USD | 314 - | 232.51K KRW 176 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Financials Index KQ15 | 943.03 KRW 0.71 USD |
-0.48
|
64.89K KRW 49 USD | 938.83 KRW 0.71 USD | 947.98 KRW 0.72 USD | 75 - | 64.89K KRW 49 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Electric & Electronic In KQ30 | 1083.27 KRW 0.82 USD |
-0.79
|
52.61K KRW 40 USD | 1082.46 KRW 0.82 USD | 1091.2 KRW 0.82 USD | 44 - | 52.61K KRW 40 USD |
| Kosdaq Machinery Index KQ29 | 406.41 KRW 0.31 USD |
-1.08
|
41.08K KRW 31 USD | 406.06 KRW 0.31 USD | 410.58 KRW 0.31 USD | 58 - | 41.08K KRW 31 USD |
| Kosdaq Metal Products Index KQ28 | 1767.84 KRW 1.33 USD |
-0.31
|
38.32K KRW 29 USD | 1763.76 KRW 1.33 USD | 1780.26 KRW 1.34 USD | 20 - | 38.32K KRW 29 USD |
| Kosdaq MID300 Index KQ300 | 622.19 KRW 0.47 USD |
-0.62
|
38.71K KRW 29 USD | 621.46 KRW 0.47 USD | 627.54 KRW 0.47 USD | 140 - | 38.71K KRW 29 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Other Services Index KQ16 | 4126.82 KRW 3.12 USD |
+2.26
|
26.23K KRW 20 USD | 4041.62 KRW 3.05 USD | 4167.12 KRW 3.15 USD | 66 - | 26.23K KRW 20 USD |
| kosdaq Entertainment & Culture KQ51 | 516.24 KRW 0.39 USD |
+1.29
|
24.12K KRW 18 USD | 513.6 KRW 0.39 USD | 524.25 KRW 0.4 USD | 17 - | 24.12K KRW 18 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5151.64 KRW 3.89 USD |
+0.7
|
24.11K KRW 18 USD | 5113.47 KRW 3.86 USD | 5181.17 KRW 3.91 USD | 23 - | 24.11K KRW 18 USD |
| Kosdaq Chemicals Index KQ25 | 2020.39 KRW 1.53 USD |
-1.12
|
22.89K KRW 17 USD | 2016.34 KRW 1.52 USD | 2046.63 KRW 1.54 USD | 55 - | 22.89K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Distribution Index KQ19 | 411.95 KRW 0.31 USD |
-0.52
|
16.14K KRW 12 USD | 411.64 KRW 0.31 USD | 415.38 KRW 0.31 USD | 23 - | 16.14K KRW 12 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1911.04 KRW 1.44 USD |
-0.47
|
16.1K KRW 12 USD | 1900.61 KRW 1.43 USD | 1921.37 KRW 1.45 USD | 46 - | 16.1K KRW 12 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9910.57 KRW 7.48 USD |
-0.15
|
14.84K KRW 11 USD | 9881.2 KRW 7.46 USD | 10021.62 KRW 7.56 USD | 64 - | 14.84K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq 100 Index KQ100 | 1659.13 KRW 1.25 USD |
+0.05
|
12.04K KRW 9 USD | 1649.76 KRW 1.25 USD | 1668.51 KRW 1.26 USD | 49 - | 12.04K KRW 9 USD |
| Kosdaq Vehicles & Components In KQ32 | 3756.2 KRW 2.84 USD |
-0.82
|
10.42K KRW 8 USD | 3756.06 KRW 2.84 USD | 3813.57 KRW 2.88 USD | 26 - | 10.42K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Non-Metal Products Index KQ27 | 36632.25 KRW 27.65 USD |
+0.3
|
8.29K KRW 6 USD | 36183.45 KRW 27.31 USD | 36770.58 KRW 27.76 USD | 6 - | 8.29K KRW 6 USD |
| Indicative Kosdaq Composite Ind KQI | 714.22 KRW 0.54 USD |
+0.35
|
7.24K KRW 5 USD | 711.25 KRW 0.54 USD | 716.73 KRW 0.54 USD | — - | 7.24K KRW 5 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 71.47 KRW 0.05 USD |
+1.13
|
3.21K KRW 2 USD | 70.61 KRW 0.05 USD | 71.57 KRW 0.05 USD | 4 - | 3.21K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.57 KRW 0.03 USD |
-1.69
|
3.06K KRW 2 USD | 39.55 KRW 0.03 USD | 40.3 KRW 0.03 USD | 11 - | 3.06K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2600.63 KRW 1.96 USD |
+2.62
|
2.66K KRW 2 USD | 2549.15 KRW 1.92 USD | 2604 KRW 1.97 USD | 1 - | 2.66K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 740.43 KRW 0.56 USD |
-0.56
|
1.43K KRW 1 USD | 740.29 KRW 0.56 USD | 747.52 KRW 0.56 USD | 11 - | 1.43K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8505.65 KRW 6.42 USD |
-0.46
|
77 KRW — | 8491.39 KRW 6.41 USD | 8547.8 KRW 6.45 USD | 1 - | 77 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2194.77 KRW 1.66 USD |
+0.2
|
400 KRW — | 2183.65 KRW 1.65 USD | 2211.81 KRW 1.67 USD | 15 - | 400 KRW — |
- {{ link.label }} {{link}}