Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
854.38 KRW 0.64 USD |
-4.25
|
385.42K KRW 291 USD | 852.87 KRW 0.64 USD | 891.79 KRW 0.67 USD | 296 - | 385.42K KRW 291 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2999.18 KRW 2.26 USD |
-4.4
|
289.27K KRW 218 USD | 2991.34 KRW 2.26 USD | 3130.99 KRW 2.36 USD | 314 - | 289.27K KRW 218 USD |
|
Kosdaq Small Index
KQSM
KR
|
2384.06 KRW 1.8 USD |
-2.85
|
239.56K KRW 181 USD | 2381.14 KRW 1.8 USD | 2458.83 KRW 1.86 USD | 276 - | 239.56K KRW 181 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1801.01 KRW 1.36 USD |
-5.72
|
71.75K KRW 54 USD | 1795.78 KRW 1.36 USD | 1899.54 KRW 1.43 USD | 44 - | 71.75K KRW 54 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
895.88 KRW 0.68 USD |
-3.63
|
67.55K KRW 51 USD | 893.05 KRW 0.67 USD | 932.76 KRW 0.7 USD | 140 - | 67.55K KRW 51 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
893.86 KRW 0.67 USD |
-4.75
|
56.9K KRW 43 USD | 890.23 KRW 0.67 USD | 937.76 KRW 0.71 USD | 58 - | 56.9K KRW 43 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2115.4 KRW 1.6 USD |
-4.88
|
56.37K KRW 43 USD | 2109.53 KRW 1.59 USD | 2217.49 KRW 1.67 USD | 49 - | 56.37K KRW 43 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8476.39 KRW 6.4 USD |
-3.06
|
38.22K KRW 29 USD | 8451.58 KRW 6.38 USD | 8818.61 KRW 6.66 USD | 64 - | 38.22K KRW 29 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3990.28 KRW 3.01 USD |
-5.22
|
32.7K KRW 25 USD | 3988.01 KRW 3.01 USD | 4194.9 KRW 3.17 USD | 26 - | 32.7K KRW 25 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
74915.11 KRW 56.55 USD |
+0.1
|
31.01K KRW 23 USD | 72634.45 KRW 54.83 USD | 76366.94 KRW 57.64 USD | 6 - | 31.01K KRW 23 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
469.51 KRW 0.35 USD |
-2.88
|
20.61K KRW 16 USD | 468.46 KRW 0.35 USD | 483.62 KRW 0.37 USD | 23 - | 20.61K KRW 16 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3888.76 KRW 2.94 USD |
-4.07
|
20.01K KRW 15 USD | 3880.64 KRW 2.93 USD | 4068.8 KRW 3.07 USD | 66 - | 20.01K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2233.45 KRW 1.69 USD |
-3.26
|
17.98K KRW 14 USD | 2228.6 KRW 1.68 USD | 2337.18 KRW 1.76 USD | 55 - | 17.98K KRW 14 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1829.37 KRW 1.38 USD |
-2.41
|
18.44K KRW 14 USD | 1825.3 KRW 1.38 USD | 1886.03 KRW 1.42 USD | 46 - | 18.44K KRW 14 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1851.78 KRW 1.4 USD |
-3.69
|
13.04K KRW 10 USD | 1842.66 KRW 1.39 USD | 1920.63 KRW 1.45 USD | 20 - | 13.04K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1417.72 KRW 1.07 USD |
-5.1
|
5.32K KRW 4 USD | 1411.66 KRW 1.07 USD | 1511.5 KRW 1.14 USD | 75 - | 5.32K KRW 4 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
28.51 KRW 0.02 USD |
-1.76
|
5.74K KRW 4 USD | 28.48 KRW 0.02 USD | 29.01 KRW 0.02 USD | 11 - | 5.74K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
886.7 KRW 0.67 USD |
-0.64
|
4.44K KRW 3 USD | 874.49 KRW 0.66 USD | 886.95 KRW 0.67 USD | — - | 4.44K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
69.86 KRW 0.05 USD |
-4.87
|
3.3K KRW 2 USD | 69.77 KRW 0.05 USD | 73.29 KRW 0.06 USD | 4 - | 3.3K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
277.06 KRW 0.21 USD |
-2.44
|
2.57K KRW 2 USD | 275.38 KRW 0.21 USD | 283.28 KRW 0.21 USD | 17 - | 2.57K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3893.83 KRW 2.94 USD |
-1.54
|
2.71K KRW 2 USD | 3885.88 KRW 2.93 USD | 3958.99 KRW 2.99 USD | 23 - | 2.71K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
526.08 KRW 0.4 USD |
-0.97
|
686 KRW 1 USD | 523.42 KRW 0.4 USD | 536.86 KRW 0.41 USD | 11 - | 686 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3042.55 KRW 2.3 USD |
-1.75
|
32 KRW — | 3031.7 KRW 2.29 USD | 3118.88 KRW 2.35 USD | 1 - | 32 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6428.2 KRW 4.85 USD |
-2.57
|
213 KRW — | 6410.66 KRW 4.84 USD | 6645.09 KRW 5.02 USD | 1 - | 213 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1273.32 KRW 0.96 USD |
-0.53
|
59 KRW — | 1265.56 KRW 0.96 USD | 1297.31 KRW 0.98 USD | 15 - | 59 KRW — |
- {{ link.label }} {{link}}
