Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
838.41 KRW 0.63 USD |
+0.09
|
475.37K KRW 359 USD | 829.59 KRW 0.63 USD | 840.85 KRW 0.63 USD | 296 - | 475.37K KRW 359 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
838.62 KRW 0.63 USD |
+0.07
|
470.63K KRW 355 USD | 833.87 KRW 0.63 USD | 839.45 KRW 0.63 USD | — - | 470.63K KRW 355 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2814.14 KRW 2.12 USD |
-0.45
|
264.41K KRW 200 USD | 2785.97 KRW 2.1 USD | 2838.63 KRW 2.14 USD | 314 - | 264.41K KRW 200 USD |
|
Kosdaq Small Index
KQSM
KR
|
2345.41 KRW 1.77 USD |
+0.58
|
255.74K KRW 193 USD | 2319.44 KRW 1.75 USD | 2346.36 KRW 1.77 USD | 276 - | 255.74K KRW 193 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
855.86 KRW 0.65 USD |
+0.44
|
128.46K KRW 97 USD | 846.78 KRW 0.64 USD | 857.85 KRW 0.65 USD | 140 - | 128.46K KRW 97 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1589.73 KRW 1.2 USD |
-1.51
|
99.38K KRW 75 USD | 1580.8 KRW 1.19 USD | 1627.18 KRW 1.23 USD | 44 - | 99.38K KRW 75 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
778.79 KRW 0.59 USD |
-1.66
|
55.63K KRW 42 USD | 774.93 KRW 0.58 USD | 794.37 KRW 0.6 USD | 58 - | 55.63K KRW 42 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2084.58 KRW 1.57 USD |
-0.23
|
50.53K KRW 38 USD | 2059.07 KRW 1.55 USD | 2099.22 KRW 1.58 USD | 49 - | 50.53K KRW 38 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1489.92 KRW 1.12 USD |
-0.09
|
37.03K KRW 28 USD | 1461.64 KRW 1.1 USD | 1496.89 KRW 1.13 USD | 75 - | 37.03K KRW 28 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4479.24 KRW 3.38 USD |
+1.16
|
26.13K KRW 20 USD | 4373.16 KRW 3.3 USD | 4496.63 KRW 3.39 USD | 66 - | 26.13K KRW 20 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2146.74 KRW 1.62 USD |
+1.42
|
24.65K KRW 19 USD | 2098.6 KRW 1.58 USD | 2173.98 KRW 1.64 USD | 55 - | 24.65K KRW 19 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
9575.15 KRW 7.23 USD |
+2.05
|
25.44K KRW 19 USD | 9339.32 KRW 7.05 USD | 9594.55 KRW 7.24 USD | 64 - | 25.44K KRW 19 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
505.09 KRW 0.38 USD |
+3.09
|
22.92K KRW 17 USD | 488.23 KRW 0.37 USD | 505.44 KRW 0.38 USD | 23 - | 22.92K KRW 17 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1800.05 KRW 1.36 USD |
+0.86
|
16.09K KRW 12 USD | 1772.18 KRW 1.34 USD | 1811.39 KRW 1.37 USD | 20 - | 16.09K KRW 12 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
65800.7 KRW 49.67 USD |
-0.81
|
11.99K KRW 9 USD | 64814.77 KRW 48.92 USD | 66393.76 KRW 50.12 USD | 6 - | 11.99K KRW 9 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1794.42 KRW 1.35 USD |
-0.56
|
11.07K KRW 8 USD | 1775.54 KRW 1.34 USD | 1810.1 KRW 1.37 USD | 46 - | 11.07K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4006.93 KRW 3.02 USD |
-0.26
|
7.44K KRW 6 USD | 3960.94 KRW 2.99 USD | 4022.5 KRW 3.04 USD | 26 - | 7.44K KRW 6 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
28.69 KRW 0.02 USD |
+1.52
|
7.27K KRW 5 USD | 28.11 KRW 0.02 USD | 28.85 KRW 0.02 USD | 11 - | 7.27K KRW 5 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4127.31 KRW 3.12 USD |
+1.8
|
4.8K KRW 4 USD | 4045.99 KRW 3.05 USD | 4130.03 KRW 3.12 USD | 23 - | 4.8K KRW 4 USD |
|
Kosdaq Construction Index
KQ14
KR
|
77.9 KRW 0.06 USD |
-0.06
|
3.8K KRW 3 USD | 76.7 KRW 0.06 USD | 78.42 KRW 0.06 USD | 4 - | 3.8K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
280 KRW 0.21 USD |
+1.04
|
2.86K KRW 2 USD | 274.12 KRW 0.21 USD | 280 KRW 0.21 USD | 17 - | 2.86K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3172.84 KRW 2.39 USD |
+0.74
|
53 KRW — | 3119.32 KRW 2.35 USD | 3177.87 KRW 2.4 USD | 1 - | 53 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
536.22 KRW 0.4 USD |
+0.5
|
360 KRW — | 530.66 KRW 0.4 USD | 537.53 KRW 0.41 USD | 11 - | 360 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6569.32 KRW 4.96 USD |
-0.34
|
262 KRW — | 6490.66 KRW 4.9 USD | 6591.97 KRW 4.98 USD | 1 - | 262 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1246.36 KRW 0.94 USD |
+0.76
|
41 KRW — | 1222.44 KRW 0.92 USD | 1246.36 KRW 0.94 USD | 15 - | 41 KRW — |
- {{ link.label }} {{link}}
