Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
- {{country.name}}
- Tous les pays
- Corée du Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tous marchés
- KOSDAQ (39)
- KSE (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
891.52 KRW 0.67 USD |
-7.94
|
797.43K KRW 602 USD | 891.52 KRW 0.67 USD | 971.69 KRW 0.73 USD | 296 - | 797.43K KRW 602 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
891.4 KRW 0.67 USD |
-7.95
|
782.58K KRW 591 USD | 891.4 KRW 0.67 USD | 961.26 KRW 0.73 USD | — - | 782.58K KRW 591 USD |
|
Kosdaq Small Index
KQSM
KR
|
2337.84 KRW 1.76 USD |
-5.92
|
609.23K KRW 460 USD | 2337.64 KRW 1.76 USD | 2485.97 KRW 1.88 USD | 276 - | 609.23K KRW 460 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3075.35 KRW 2.32 USD |
-8.69
|
581.77K KRW 439 USD | 3075.35 KRW 2.32 USD | 3368.65 KRW 2.54 USD | 314 - | 581.77K KRW 439 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1830.35 KRW 1.38 USD |
-10.4
|
156.25K KRW 118 USD | 1830.3 KRW 1.38 USD | 2039.87 KRW 1.54 USD | 44 - | 156.25K KRW 118 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10042.15 KRW 7.58 USD |
-4.89
|
105.83K KRW 80 USD | 10008.17 KRW 7.55 USD | 10710.64 KRW 8.08 USD | 64 - | 105.83K KRW 80 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
872.41 KRW 0.66 USD |
-7.45
|
103.58K KRW 78 USD | 872.41 KRW 0.66 USD | 946.22 KRW 0.71 USD | 140 - | 103.58K KRW 78 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
871.84 KRW 0.66 USD |
-10.46
|
84.61K KRW 64 USD | 871.84 KRW 0.66 USD | 966.35 KRW 0.73 USD | 58 - | 84.61K KRW 64 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2304.37 KRW 1.74 USD |
-8.84
|
66.1K KRW 50 USD | 2304.37 KRW 1.74 USD | 2538.42 KRW 1.92 USD | 49 - | 66.1K KRW 50 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
484.98 KRW 0.37 USD |
-5.2
|
57.31K KRW 43 USD | 484.98 KRW 0.37 USD | 519.44 KRW 0.39 USD | 23 - | 57.31K KRW 43 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1897.73 KRW 1.43 USD |
-6
|
53.45K KRW 40 USD | 1897.73 KRW 1.43 USD | 2022.52 KRW 1.53 USD | 46 - | 53.45K KRW 40 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
73589.06 KRW 55.55 USD |
-4.8
|
43.46K KRW 33 USD | 73378.52 KRW 55.39 USD | 77498.22 KRW 58.5 USD | 6 - | 43.46K KRW 33 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2124.78 KRW 1.6 USD |
-8.09
|
42.96K KRW 32 USD | 2124.68 KRW 1.6 USD | 2318.96 KRW 1.75 USD | 55 - | 42.96K KRW 32 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1826.58 KRW 1.38 USD |
-6.32
|
38.52K KRW 29 USD | 1826.28 KRW 1.38 USD | 1969.15 KRW 1.49 USD | 20 - | 38.52K KRW 29 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4558.46 KRW 3.44 USD |
-5.69
|
31.39K KRW 24 USD | 4552.94 KRW 3.44 USD | 4903.89 KRW 3.7 USD | 66 - | 31.39K KRW 24 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4153.88 KRW 3.14 USD |
-8.85
|
25.52K KRW 19 USD | 4152.64 KRW 3.13 USD | 4537.67 KRW 3.43 USD | 26 - | 25.52K KRW 19 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1594.11 KRW 1.2 USD |
-8.6
|
19.69K KRW 15 USD | 1594.11 KRW 1.2 USD | 1774.88 KRW 1.34 USD | 75 - | 19.69K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3979.42 KRW 3 USD |
-2.24
|
18.82K KRW 14 USD | 3979.26 KRW 3 USD | 4076.28 KRW 3.08 USD | 23 - | 18.82K KRW 14 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
291.24 KRW 0.22 USD |
-5.41
|
6.71K KRW 5 USD | 290.27 KRW 0.22 USD | 309.14 KRW 0.23 USD | 17 - | 6.71K KRW 5 USD |
|
Kosdaq Construction Index
KQ14
KR
|
66.39 KRW 0.05 USD |
-6.62
|
5.55K KRW 4 USD | 66.16 KRW 0.05 USD | 71.73 KRW 0.05 USD | 4 - | 5.55K KRW 4 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.15 KRW 0.02 USD |
-5.33
|
4.81K KRW 4 USD | 27.08 KRW 0.02 USD | 28.76 KRW 0.02 USD | 11 - | 4.81K KRW 4 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1607.56 KRW 1.21 USD |
+2.35
|
5.48K KRW 4 USD | 1563.99 KRW 1.18 USD | 1790.66 KRW 1.35 USD | 15 - | 5.48K KRW 4 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
524.75 KRW 0.4 USD |
-5.03
|
1.51K KRW 1 USD | 520.34 KRW 0.39 USD | 554.57 KRW 0.42 USD | 11 - | 1.51K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2813.13 KRW 2.12 USD |
-3.74
|
334 KRW — | 2776.65 KRW 2.1 USD | 2983.71 KRW 2.25 USD | 1 - | 334 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6584.58 KRW 4.97 USD |
-5.95
|
562 KRW — | 6566.35 KRW 4.96 USD | 7023.09 KRW 5.3 USD | 1 - | 562 KRW — |
- {{ link.label }} {{link}}