Le pays : Corée du Sud Bourse : KOSDAQ Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Corée du Sud (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
843.91 KRW 0.64 USD |
+0.91
|
261.11K KRW 197 USD | 840.78 KRW 0.63 USD | 847.1 KRW 0.64 USD | 296 - | 261.11K KRW 197 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1392.97 KRW 1.05 USD |
+1.2
|
112.98K KRW 85 USD | 1385.91 KRW 1.05 USD | 1399.34 KRW 1.06 USD | 75 - | 112.98K KRW 85 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2906.53 KRW 2.19 USD |
+1.21
|
102.72K KRW 78 USD | 2888.06 KRW 2.18 USD | 2912.88 KRW 2.2 USD | 314 - | 102.72K KRW 78 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Small Index
KQSM
KR
|
2384.23 KRW 1.8 USD |
+0.43
|
72.02K KRW 54 USD | 2379.58 KRW 1.8 USD | 2388.59 KRW 1.8 USD | 276 - | 72.02K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1740.62 KRW 1.31 USD |
+2.33
|
50.92K KRW 38 USD | 1728.67 KRW 1.3 USD | 1745.26 KRW 1.32 USD | 44 - | 50.92K KRW 38 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
881.91 KRW 0.67 USD |
+1.02
|
42.62K KRW 32 USD | 878.95 KRW 0.66 USD | 883.44 KRW 0.67 USD | 140 - | 42.62K KRW 32 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2065.55 KRW 1.56 USD |
+0.89
|
31.29K KRW 24 USD | 2058.61 KRW 1.55 USD | 2080.7 KRW 1.57 USD | 49 - | 31.29K KRW 24 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
854.66 KRW 0.65 USD |
+1.5
|
16.42K KRW 12 USD | 846.8 KRW 0.64 USD | 857.98 KRW 0.65 USD | 58 - | 16.42K KRW 12 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1881.18 KRW 1.42 USD |
-0.21
|
8.78K KRW 7 USD | 1871.81 KRW 1.41 USD | 1894.09 KRW 1.43 USD | 20 - | 8.78K KRW 7 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4052.84 KRW 3.06 USD |
+0.17
|
9.48K KRW 7 USD | 4039.66 KRW 3.05 USD | 4070.85 KRW 3.07 USD | 66 - | 9.48K KRW 7 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
847.14 KRW 0.64 USD |
+1.29
|
8.28K KRW 6 USD | 837.45 KRW 0.63 USD | 847.8 KRW 0.64 USD | — - | 8.28K KRW 6 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2125.03 KRW 1.6 USD |
+0.23
|
6.48K KRW 5 USD | 2116.57 KRW 1.6 USD | 2141.75 KRW 1.62 USD | 55 - | 6.48K KRW 5 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
511.18 KRW 0.39 USD |
+2.63
|
7.29K KRW 5 USD | 508.5 KRW 0.38 USD | 514.43 KRW 0.39 USD | 23 - | 7.29K KRW 5 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8203.35 KRW 6.19 USD |
-0.76
|
6.56K KRW 5 USD | 8168.12 KRW 6.17 USD | 8258.87 KRW 6.23 USD | 64 - | 6.56K KRW 5 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1772.75 KRW 1.34 USD |
+0.26
|
5.31K KRW 4 USD | 1761.11 KRW 1.33 USD | 1788.89 KRW 1.35 USD | 46 - | 5.31K KRW 4 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4358.23 KRW 3.29 USD |
+0.48
|
3.14K KRW 2 USD | 4335.44 KRW 3.27 USD | 4360.28 KRW 3.29 USD | 26 - | 3.14K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
285.68 KRW 0.22 USD |
-0.62
|
1.35K KRW 1 USD | 284.49 KRW 0.21 USD | 289.37 KRW 0.22 USD | 17 - | 1.35K KRW 1 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3961.07 KRW 2.99 USD |
-0.43
|
672 KRW 1 USD | 3955.72 KRW 2.99 USD | 3981.38 KRW 3.01 USD | 23 - | 672 KRW 1 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
70859.02 KRW 53.49 USD |
+2.1
|
1.53K KRW 1 USD | 69741.59 KRW 52.64 USD | 71207.92 KRW 53.75 USD | 6 - | 1.53K KRW 1 USD |
|
Kosdaq Construction Index
KQ14
KR
|
75.97 KRW 0.06 USD |
+0.82
|
366 KRW — | 75.63 KRW 0.06 USD | 76.07 KRW 0.06 USD | 4 - | 366 KRW — |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.83 KRW 0.02 USD |
+0.76
|
553 KRW — | 27.57 KRW 0.02 USD | 27.83 KRW 0.02 USD | 11 - | 553 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3141.73 KRW 2.37 USD |
-0.78
|
9 KRW — | 3126.52 KRW 2.36 USD | 3169.41 KRW 2.39 USD | 1 - | 9 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
532.91 KRW 0.4 USD |
-0.02
|
112 KRW — | 530.85 KRW 0.4 USD | 534.6 KRW 0.4 USD | 11 - | 112 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6245.06 KRW 4.71 USD |
+0.43
|
48 KRW — | 6227.56 KRW 4.7 USD | 6302.56 KRW 4.76 USD | 1 - | 48 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1301.5 KRW 0.98 USD |
+0.62
|
11 KRW — | 1284.62 KRW 0.97 USD | 1308.47 KRW 0.99 USD | 15 - | 11 KRW — |
- {{ link.label }} {{link}}
