Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Stockholm (393)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1941.8 NOK 186.27 USD |
+0.74
|
— — | 1932.86 NOK 185.42 USD | 1944.26 NOK 186.51 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1182.55 SEK 115.43 USD |
<0.01
|
— — | 1157.37 SEK 112.97 USD | 1196.37 SEK 116.78 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4948.91 SEK 483.08 USD |
0
|
— — | 4948.91 SEK 483.08 USD | 4948.91 SEK 483.08 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3220.02 SEK 314.31 USD |
0
|
— — | 3220.02 SEK 314.31 USD | 3220.02 SEK 314.31 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2396.12 SEK 233.89 USD |
0
|
— — | 2396.12 SEK 233.89 USD | 2396.12 SEK 233.89 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6129.7 SEK 598.33 USD |
-0.06
|
— — | 6114.85 SEK 596.88 USD | 6164.74 SEK 601.75 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
777.76 SEK 75.92 USD |
+5.7
|
— — | 741.39 SEK 72.37 USD | 790.82 SEK 77.19 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.42 DKK 11.64 USD |
-0.42
|
— — | 79.4 DKK 11.64 USD | 80 DKK 11.73 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
492.96 EUR 569.04 USD |
-0.85
|
— — | 492.47 EUR 568.47 USD | 499.1 EUR 576.12 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
457.69 EUR 528.32 USD |
-0.85
|
— — | 457.23 EUR 527.8 USD | 463.39 EUR 534.9 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
762.06 EUR 879.67 USD |
-0.18
|
— — | 761.36 EUR 878.87 USD | 770.87 EUR 889.84 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
676.79 EUR 781.24 USD |
-0.67
|
— — | 671.39 EUR 775.01 USD | 683.93 EUR 789.49 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
678.07 DKK 99.42 USD |
-0.66
|
— — | 672.64 DKK 98.62 USD | 685.2 DKK 100.47 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
728.18 EUR 840.56 USD |
-0.67
|
— — | 728.05 EUR 840.41 USD | 735.77 EUR 849.32 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
949.42 EUR 1095.95 USD |
+0.23
|
— — | 945.73 EUR 1091.69 USD | 950.93 EUR 1097.7 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
487.68 EUR 562.94 USD |
+0.02
|
— — | 487.43 EUR 562.66 USD | 493.82 EUR 570.03 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1553.81 SEK 151.67 USD |
-0.21
|
— — | 1553.81 SEK 151.67 USD | 1561.05 SEK 152.38 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1009.88 EUR 1165.73 USD |
+0.14
|
— — | 1006.27 EUR 1161.57 USD | 1016.05 EUR 1172.86 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
924.15 EUR 1066.77 USD |
+0.14
|
— — | 920.85 EUR 1062.96 USD | 929.79 EUR 1073.29 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1367.5 EUR 1578.56 USD |
+0.62
|
— — | 1359.69 EUR 1569.54 USD | 1373.34 EUR 1585.29 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1229.66 EUR 1419.44 USD |
+0.46
|
— — | 1227.12 EUR 1416.5 USD | 1235.48 EUR 1426.16 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
990.19 EUR 1143.01 USD |
+0.18
|
— — | 988.13 EUR 1140.64 USD | 994.89 EUR 1148.43 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2300.76 SEK 224.58 USD |
+0.12
|
— — | 2296.9 SEK 224.21 USD | 2311.37 SEK 225.62 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2267.31 SEK 221.32 USD |
+0.64
|
— — | 2250.94 SEK 219.72 USD | 2271.58 SEK 221.73 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1819.24 SEK 177.58 USD |
+0.41
|
— — | 1808.35 SEK 176.52 USD | 1821.54 SEK 177.8 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3696.16 SEK 360.79 USD |
-0.53
|
— — | 3682.73 SEK 359.48 USD | 3764.7 SEK 367.48 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2803.8 EUR 3236.52 USD |
+0.19
|
— — | 2797.35 EUR 3229.07 USD | 2815.3 EUR 3249.8 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.29 SEK 55.47 USD |
-0.02
|
— — | 568.11 SEK 55.45 USD | 568.57 SEK 55.5 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.15 SEK 75.37 USD |
-0.06
|
— — | 771.61 SEK 75.32 USD | 773 SEK 75.45 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
913.44 SEK 89.16 USD |
-0.23
|
— — | 912.16 SEK 89.04 USD | 916.54 SEK 89.47 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.72 SEK 46.24 USD |
-0.03
|
— — | 473.64 SEK 46.23 USD | 474.01 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.45 SEK 59.1 USD |
-0.09
|
— — | 605.05 SEK 59.06 USD | 606.35 SEK 59.19 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
874.09 SEK 85.32 USD |
-0.27
|
— — | 872.83 SEK 85.2 USD | 877.46 SEK 85.65 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.25 SEK 6.76 USD |
0
|
— — | 69.25 SEK 6.76 USD | 69.25 SEK 6.76 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3282.14 SEK 320.38 USD |
+0.04
|
— — | 3277.43 SEK 319.92 USD | 3283.47 SEK 320.51 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
466.49 SEK 45.54 USD |
+1.22
|
— — | 461.62 SEK 45.06 USD | 467.11 SEK 45.6 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
772.67 SEK 75.42 USD |
+1.22
|
— — | 764.6 SEK 74.63 USD | 773.69 SEK 75.52 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
422.4 SEK 41.23 USD |
+0.32
|
— — | 419.67 SEK 40.97 USD | 423.12 SEK 41.3 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.84 SEK 35.61 USD |
+0.43
|
— — | 362.39 SEK 35.37 USD | 365.42 SEK 35.67 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
389.28 SEK 38 USD |
+0.42
|
— — | 386.67 SEK 37.74 USD | 389.9 SEK 38.06 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
744.47 SEK 72.67 USD |
+0.4
|
— — | 739.8 SEK 72.21 USD | 745.99 SEK 72.82 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
585.64 SEK 57.17 USD |
+0.47
|
— — | 582.24 SEK 56.83 USD | 586.98 SEK 57.3 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7711.86 SEK 752.77 USD |
-1.45
|
— — | 7639.19 SEK 745.68 USD | 7723.36 SEK 753.9 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1125.26 SEK 109.84 USD |
+0.32
|
— — | 1119.38 SEK 109.27 USD | 1128.98 SEK 110.2 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.47 SEK 30.01 USD |
+0.45
|
— — | 305.69 SEK 29.84 USD | 308.18 SEK 30.08 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9843.57 SEK 960.85 USD |
+0.22
|
— — | 9814.05 SEK 957.97 USD | 9903.69 SEK 966.72 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9803.58 SEK 956.95 USD |
0
|
— — | 9803.58 SEK 956.95 USD | 9803.58 SEK 956.95 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
632.54 SEK 61.74 USD |
+0.47
|
— — | 628.71 SEK 61.37 USD | 633.9 SEK 61.88 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.59 SEK 31.68 USD |
+0.46
|
— — | 322.62 SEK 31.49 USD | 325.29 SEK 31.75 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1694.4 EUR 1955.91 USD |
+0.18
|
— — | 1690.38 EUR 1951.27 USD | 1701.23 EUR 1963.79 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
950.68 SEK 92.8 USD |
+0.41
|
— — | 948.71 SEK 92.61 USD | 955.01 SEK 93.22 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2771.37 SEK 270.52 USD |
+0.43
|
— — | 2754.56 SEK 268.88 USD | 2774.65 SEK 270.84 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
618.72 SEK 60.39 USD |
-0.14
|
— — | 617.49 SEK 60.27 USD | 625.73 SEK 61.08 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1553.95 EUR 1793.78 USD |
+1.06
|
— — | 1544.63 EUR 1783.02 USD | 1563.93 EUR 1805.29 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2478.18 SEK 241.9 USD |
+0.23
|
— — | 2473.27 SEK 241.42 USD | 2478.38 SEK 241.92 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2581.48 EUR 2979.89 USD |
+0.2
|
— — | 2575.35 EUR 2972.82 USD | 2591.88 EUR 2991.9 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3283.42 SEK 320.5 USD |
+0.08
|
— — | 3274.15 SEK 319.6 USD | 3284.59 SEK 320.62 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3286.07 SEK 320.76 USD |
+0.47
|
— — | 3013.43 SEK 294.15 USD | 3296.97 SEK 321.83 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2331.77 SEK 227.61 USD |
+0.08
|
— — | 2314.48 SEK 225.92 USD | 2343.96 SEK 228.8 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1316.86 EUR 1520.1 USD |
-0.15
|
— — | 1312.45 EUR 1515.01 USD | 1327.59 EUR 1532.48 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4637.99 SEK 452.72 USD |
+1.25
|
— — | 4593.01 SEK 448.33 USD | 4646.15 SEK 453.52 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3211.36 SEK 313.47 USD |
+1.25
|
— — | 3180.22 SEK 310.43 USD | 3217.01 SEK 314.02 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2137.96 EUR 2467.92 USD |
-0.38
|
— — | 2134.28 EUR 2463.68 USD | 2179.14 EUR 2515.46 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
981.69 SEK 95.83 USD |
+0.35
|
— — | 976.27 SEK 95.3 USD | 984.65 SEK 96.11 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
784.15 SEK 76.54 USD |
+0.73
|
— — | 781.61 SEK 76.29 USD | 788.08 SEK 76.93 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1711 SEK 167.01 USD |
+0.41
|
— — | 1707.45 SEK 166.67 USD | 1718.8 SEK 167.78 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1344.53 EUR 1552.04 USD |
+0.49
|
— — | 1340.35 EUR 1547.21 USD | 1355.64 EUR 1564.86 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1187.88 SEK 115.95 USD |
-0.14
|
— — | 1185.52 SEK 115.72 USD | 1201.33 SEK 117.27 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1305.3 SEK 127.41 USD |
+0.73
|
— — | 1301.07 SEK 127 USD | 1311.85 SEK 128.05 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4479.6 SEK 437.26 USD |
+0.79
|
— — | 4453.43 SEK 434.71 USD | 4495.07 SEK 438.78 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2656.17 SEK 259.28 USD |
+0.79
|
— — | 2640.66 SEK 257.76 USD | 2665.35 SEK 260.17 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2564.41 DKK 376 USD |
-0.53
|
— — | 2559.86 DKK 375.33 USD | 2576.41 DKK 377.76 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2718.34 DKK 398.57 USD |
-0.42
|
— — | 2708.25 DKK 397.09 USD | 2726.67 DKK 399.79 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1097.49 DKK 160.91 USD |
-0.13
|
— — | 1097.12 DKK 160.86 USD | 1102.97 DKK 161.72 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557.03 DKK 81.67 USD |
+0.34
|
— — | 553.9 DKK 81.21 USD | 557.44 DKK 81.73 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2004.92 ISK 14.74 USD |
+0.23
|
— — | 2000.24 ISK 14.71 USD | 2004.92 ISK 14.74 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1999.57 SEK 195.18 USD |
0
|
— — | 1999.57 SEK 195.18 USD | 1999.57 SEK 195.18 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4372.72 DKK 641.13 USD |
-0.84
|
— — | 4361.41 DKK 639.48 USD | 4393.83 DKK 644.23 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7440.87 DKK 1090.99 USD |
-0.84
|
— — | 7421.64 DKK 1088.17 USD | 7476.8 DKK 1096.26 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1821.02 DKK 267 USD |
0
|
— — | 1821.02 DKK 267 USD | 1821.02 DKK 267 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4666.81 SEK 455.54 USD |
+0.9
|
— — | 4635.72 SEK 452.5 USD | 4679.83 SEK 456.81 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
233.15 DKK 34.18 USD |
0
|
— — | 233.15 DKK 34.18 USD | 233.15 DKK 34.18 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1028.8 SEK 100.42 USD |
+1
|
— — | 1023.95 SEK 99.95 USD | 1034.64 SEK 100.99 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1347.68 SEK 131.55 USD |
-0.07
|
— — | 1346.84 SEK 131.47 USD | 1349.26 SEK 131.7 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2072.65 DKK 303.89 USD |
+0.9
|
— — | 2048 DKK 300.28 USD | 2080.23 DKK 305.01 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.2 SEK 59.08 USD |
-0.01
|
— — | 604.99 SEK 59.05 USD | 605.49 SEK 59.1 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4565.51 DKK 669.4 USD |
0
|
— — | 4565.51 DKK 669.4 USD | 4565.51 DKK 669.4 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.11 SEK 82.98 USD |
-0.05
|
— — | 849.52 SEK 82.92 USD | 850.99 SEK 83.07 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6498.42 DKK 952.81 USD |
0
|
— — | 6498.42 DKK 952.81 USD | 6498.42 DKK 952.81 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1056.03 SEK 103.08 USD |
-0.07
|
— — | 1054.66 SEK 102.95 USD | 1057.61 SEK 103.24 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
744.52 DKK 109.16 USD |
0
|
— — | 744.52 DKK 109.16 USD | 744.52 DKK 109.16 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.88 SEK 66.76 USD |
-0.03
|
— — | 683.5 SEK 66.72 USD | 684.41 SEK 66.81 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5166.86 DKK 757.57 USD |
-0.58
|
— — | 5151.39 DKK 755.3 USD | 5266.92 DKK 772.24 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3671.47 DKK 538.31 USD |
-0.07
|
— — | 3643.85 DKK 534.27 USD | 3672.89 DKK 538.52 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1306.57 SEK 127.54 USD |
-0.04
|
— — | 1305.82 SEK 127.46 USD | 1307.66 SEK 127.64 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
358.56 DKK 52.57 USD |
0
|
— — | 358.56 DKK 52.57 USD | 358.56 DKK 52.57 USD | 2 - | — — |
- {{ link.label }} {{link}}


