Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Stockholm (393)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1928.55 NOK 185 USD |
-0.68
|
— — | 1928.26 NOK 184.97 USD | 1941.48 NOK 186.24 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1196.83 SEK 116.83 USD |
+1.2
|
— — | 1187.95 SEK 115.96 USD | 1197.38 SEK 116.88 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4911.46 SEK 479.42 USD |
+2.97
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3257.15 SEK 317.94 USD |
+1.15
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2416.53 SEK 235.88 USD |
+0.09
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6160.44 SEK 601.33 USD |
+0.44
|
— — | 6133.24 SEK 598.68 USD | 6160.44 SEK 601.33 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
747.92 SEK 73.01 USD |
+1.66
|
— — | 742.33 SEK 72.46 USD | 769.37 SEK 75.1 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.16 DKK 11.61 USD |
-0.23
|
— — | 79.13 DKK 11.6 USD | 79.34 DKK 11.63 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
491.83 EUR 567.73 USD |
-1.07
|
— — | 490.42 EUR 566.1 USD | 492.45 EUR 568.46 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
456.64 EUR 527.11 USD |
-1.07
|
— — | 455.33 EUR 525.6 USD | 457.22 EUR 527.79 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
763.75 EUR 881.62 USD |
+0.04
|
— — | 761.25 EUR 878.74 USD | 766.01 EUR 884.23 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
678.24 EUR 782.92 USD |
-0.46
|
— — | 675.81 EUR 780.12 USD | 678.42 EUR 783.12 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
679.48 DKK 99.63 USD |
-0.46
|
— — | 677.04 DKK 99.27 USD | 679.65 DKK 99.65 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
727.05 EUR 839.26 USD |
-0.83
|
— — | 726.74 EUR 838.9 USD | 731.42 EUR 844.3 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
945.78 EUR 1091.75 USD |
-0.15
|
— — | 945.7 EUR 1091.65 USD | 946.08 EUR 1092.09 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
490.48 EUR 566.17 USD |
+0.59
|
— — | 487.78 EUR 563.06 USD | 490.56 EUR 566.26 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1548.4 SEK 151.14 USD |
-0.56
|
— — | 1547.58 SEK 151.06 USD | 1552.19 SEK 151.51 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1010.7 EUR 1166.68 USD |
+0.22
|
— — | 1009.26 EUR 1165.03 USD | 1015.53 EUR 1172.26 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
924.9 EUR 1067.64 USD |
+0.22
|
— — | 923.59 EUR 1066.13 USD | 929.32 EUR 1072.75 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1386.39 EUR 1600.36 USD |
+2.01
|
— — | 1379.73 EUR 1592.67 USD | 1388.1 EUR 1602.33 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1244.53 EUR 1436.6 USD |
+1.68
|
— — | 1240.16 EUR 1431.56 USD | 1248.35 EUR 1441.02 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1002.16 EUR 1156.83 USD |
+1.39
|
— — | 998.64 EUR 1152.77 USD | 1005.24 EUR 1160.39 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2314.37 SEK 225.91 USD |
+0.62
|
— — | 2299.15 SEK 224.43 USD | 2317.53 SEK 226.22 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2272.65 SEK 221.84 USD |
+0.36
|
— — | 2260.95 SEK 220.7 USD | 2272.88 SEK 221.86 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1796.68 SEK 175.38 USD |
-1.05
|
— — | 1792.3 SEK 174.95 USD | 1798.44 SEK 175.55 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3681.07 SEK 359.32 USD |
-0.48
|
— — | 3649 SEK 356.19 USD | 3685.11 SEK 359.71 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2770.52 EUR 3198.11 USD |
-0.96
|
— — | 2761.97 EUR 3188.24 USD | 2771.77 EUR 3199.55 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.94 SEK 55.54 USD |
+0.11
|
— — | 568.36 SEK 55.48 USD | 568.94 SEK 55.54 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
774.13 SEK 75.57 USD |
+0.26
|
— — | 772.23 SEK 75.38 USD | 774.17 SEK 75.57 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.44 SEK 89.75 USD |
+0.66
|
— — | 913.46 SEK 89.16 USD | 919.65 SEK 89.77 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.24 SEK 46.29 USD |
+0.11
|
— — | 473.79 SEK 46.25 USD | 474.24 SEK 46.29 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.21 SEK 59.27 USD |
+0.29
|
— — | 605.56 SEK 59.11 USD | 607.24 SEK 59.27 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.36 SEK 85.93 USD |
+0.72
|
— — | 874.07 SEK 85.32 USD | 880.59 SEK 85.96 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.87 SEK 6.82 USD |
0
|
— — | 69.87 SEK 6.82 USD | 69.87 SEK 6.82 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3246.44 SEK 316.89 USD |
-0.96
|
— — | 3240.78 SEK 316.34 USD | 3251.78 SEK 317.41 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
462.94 SEK 45.19 USD |
-0.54
|
— — | 460.92 SEK 44.99 USD | 463.07 SEK 45.2 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
766.78 SEK 74.85 USD |
-0.54
|
— — | 763.44 SEK 74.52 USD | 766.99 SEK 74.87 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
417.63 SEK 40.77 USD |
-0.81
|
— — | 415.14 SEK 40.52 USD | 417.99 SEK 40.8 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
361.06 SEK 35.24 USD |
-0.75
|
— — | 359.26 SEK 35.07 USD | 361.16 SEK 35.25 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
385.24 SEK 37.6 USD |
-0.75
|
— — | 383.32 SEK 37.42 USD | 385.35 SEK 37.62 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
736.87 SEK 71.93 USD |
-0.78
|
— — | 733.41 SEK 71.59 USD | 737.29 SEK 71.97 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
580 SEK 56.61 USD |
-0.68
|
— — | 577.87 SEK 56.41 USD | 580 SEK 56.61 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7639.43 SEK 745.7 USD |
-2.38
|
— — | 7594.26 SEK 741.29 USD | 7655.12 SEK 747.23 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1113.44 SEK 108.69 USD |
-0.86
|
— — | 1108.95 SEK 108.25 USD | 1114.14 SEK 108.75 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.51 SEK 29.72 USD |
-0.68
|
— — | 303.39 SEK 29.61 USD | 304.51 SEK 29.72 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9818.45 SEK 958.4 USD |
-0.04
|
— — | 9689.77 SEK 945.84 USD | 9818.45 SEK 958.4 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9696.24 SEK 946.47 USD |
+1.66
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
626.36 SEK 61.14 USD |
-0.69
|
— — | 623.89 SEK 60.9 USD | 626.36 SEK 61.14 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.42 SEK 31.37 USD |
-0.69
|
— — | 320.15 SEK 31.25 USD | 321.42 SEK 31.37 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1673.94 EUR 1932.29 USD |
-0.97
|
— — | 1668.69 EUR 1926.23 USD | 1674.61 EUR 1933.06 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
944.47 SEK 92.19 USD |
-0.46
|
— — | 941.4 SEK 91.89 USD | 944.7 SEK 92.21 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2737.19 SEK 267.18 USD |
-1.03
|
— — | 2730.56 SEK 266.54 USD | 2739.91 SEK 267.45 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
611.9 SEK 59.73 USD |
-1.32
|
— — | 609.92 SEK 59.54 USD | 615.08 SEK 60.04 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1546.83 EUR 1785.56 USD |
-0.14
|
— — | 1535.76 EUR 1772.79 USD | 1546.91 EUR 1785.66 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2449.62 SEK 239.11 USD |
-1.03
|
— — | 2448.95 SEK 239.05 USD | 2455.09 SEK 239.65 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2550.73 EUR 2944.39 USD |
-0.96
|
— — | 2542.71 EUR 2935.14 USD | 2551.73 EUR 2945.55 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3276.27 SEK 319.8 USD |
-0.22
|
— — | 3276.27 SEK 319.8 USD | 3276.27 SEK 319.8 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3248.73 SEK 317.12 USD |
-0.97
|
— — | 3228.84 SEK 315.17 USD | 3283.52 SEK 320.51 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2282.02 SEK 222.75 USD |
-2.02
|
— — | 2280.85 SEK 222.64 USD | 2323.66 SEK 226.82 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1289.31 EUR 1488.3 USD |
-1.94
|
— — | 1288.71 EUR 1487.6 USD | 1312.04 EUR 1514.53 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4570.92 SEK 446.18 USD |
-1.3
|
— — | 4558.28 SEK 444.94 USD | 4594.65 SEK 448.49 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3165.01 SEK 308.94 USD |
-1.3
|
— — | 3156.17 SEK 308.08 USD | 3181.35 SEK 310.54 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2097.83 EUR 2421.6 USD |
-1.56
|
— — | 2089.07 EUR 2411.49 USD | 2109.54 EUR 2435.11 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
971.4 SEK 94.82 USD |
-0.83
|
— — | 967.19 SEK 94.41 USD | 971.73 SEK 94.85 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
781.23 SEK 76.26 USD |
-0.13
|
— — | 768.98 SEK 75.06 USD | 783.66 SEK 76.5 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1699.83 SEK 165.92 USD |
-0.46
|
— — | 1694.3 SEK 165.38 USD | 1700.23 SEK 165.96 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1343.89 EUR 1551.3 USD |
+0.23
|
— — | 1322.15 EUR 1526.2 USD | 1347 EUR 1554.89 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1174.78 SEK 114.67 USD |
-1.32
|
— — | 1170.98 SEK 114.3 USD | 1180.89 SEK 115.27 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1303.47 SEK 127.23 USD |
+0.11
|
— — | 1283.09 SEK 125.25 USD | 1307.53 SEK 127.63 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4441.59 SEK 433.55 USD |
-0.56
|
— — | 4422.88 SEK 431.73 USD | 4442.69 SEK 433.66 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2633.64 SEK 257.08 USD |
-0.56
|
— — | 2622.54 SEK 255.99 USD | 2634.29 SEK 257.14 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2566.31 DKK 376.28 USD |
+0.03
|
— — | 2558.39 DKK 375.11 USD | 2567.14 DKK 376.4 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2721.14 DKK 398.98 USD |
+0.07
|
— — | 2711.72 DKK 397.59 USD | 2721.65 DKK 399.05 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1090.25 DKK 159.85 USD |
-0.63
|
— — | 1087.38 DKK 159.43 USD | 1091.92 DKK 160.1 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
555.35 DKK 81.43 USD |
-0.13
|
— — | 553.77 DKK 81.19 USD | 555.35 DKK 81.43 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
1982.5 ISK 14.58 USD |
-0.89
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1992.17 SEK 194.46 USD |
0
|
— — | 1992.17 SEK 194.46 USD | 1992.17 SEK 194.46 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4314.79 DKK 632.64 USD |
-2.15
|
— — | 4293 DKK 629.44 USD | 4320.57 DKK 633.49 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7342.29 DKK 1076.54 USD |
-2.15
|
— — | 7305.22 DKK 1071.1 USD | 7352.13 DKK 1077.98 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1832.05 DKK 268.62 USD |
+0.61
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4545.92 SEK 443.74 USD |
-2.12
|
— — | 4528.84 SEK 442.07 USD | 4568.43 SEK 445.94 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
224.01 DKK 32.85 USD |
-3.92
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1087.31 SEK 106.14 USD |
+5.27
|
— — | 1042.6 SEK 101.77 USD | 1097.2 SEK 107.1 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1351.09 SEK 131.88 USD |
+0.25
|
— — | 1347.86 SEK 131.57 USD | 1351.15 SEK 131.89 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2111.07 DKK 309.53 USD |
+2.77
|
— — | 2091.15 DKK 306.61 USD | 2111.71 DKK 309.62 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.88 SEK 59.14 USD |
+0.11
|
— — | 605.27 SEK 59.08 USD | 605.88 SEK 59.14 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4580.61 DKK 671.61 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
852.25 SEK 83.19 USD |
+0.25
|
— — | 850.17 SEK 82.99 USD | 852.28 SEK 83.19 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6529.9 DKK 957.42 USD |
+0.48
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1060.33 SEK 103.5 USD |
+0.41
|
— — | 1056.13 SEK 103.09 USD | 1060.43 SEK 103.51 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
750.55 DKK 110.05 USD |
0
|
— — | 750.55 DKK 110.05 USD | 750.55 DKK 110.05 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.19 SEK 66.88 USD |
+0.19
|
— — | 683.95 SEK 66.76 USD | 685.21 SEK 66.88 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5156.47 DKK 756.05 USD |
-0.77
|
— — | 5129.89 DKK 752.15 USD | 5156.47 DKK 756.05 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3720.79 DKK 545.55 USD |
+1.28
|
— — | 3701.15 DKK 542.67 USD | 3720.84 DKK 545.55 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1309.2 SEK 127.79 USD |
+0.2
|
— — | 1306.72 SEK 127.55 USD | 1309.24 SEK 127.8 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
367.76 DKK 53.92 USD |
+2.57
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
