Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Stockholm (393)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1949.95 NOK 187.05 USD |
+0.94
|
— — | 1931.04 NOK 185.24 USD | 1950.2 NOK 187.08 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1217.82 SEK 118.87 USD |
+1.07
|
— — | 1202.22 SEK 117.35 USD | 1226.97 SEK 119.77 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4983.1 SEK 486.41 USD |
+0.33
|
— — | 4983.1 SEK 486.41 USD | 4983.1 SEK 486.41 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3292.2 SEK 321.36 USD |
+0.93
|
— — | 3292.2 SEK 321.36 USD | 3292.2 SEK 321.36 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2297.59 SEK 224.27 USD |
-0.15
|
— — | 2297.59 SEK 224.27 USD | 2297.59 SEK 224.27 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6162.75 SEK 601.56 USD |
+0.54
|
— — | 6133.43 SEK 598.7 USD | 6188.66 SEK 604.09 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
785.22 SEK 76.65 USD |
+2.93
|
— — | 760.98 SEK 74.28 USD | 792.68 SEK 77.38 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.18 DKK 11.76 USD |
+0.86
|
— — | 79.52 DKK 11.66 USD | 80.22 DKK 11.76 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
499.08 EUR 576.1 USD |
+0.48
|
— — | 496.1 EUR 572.66 USD | 501.32 EUR 578.69 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
463.37 EUR 534.88 USD |
+0.48
|
— — | 460.6 EUR 531.69 USD | 465.45 EUR 537.28 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
769.71 EUR 888.5 USD |
+0.43
|
— — | 762.4 EUR 880.06 USD | 772.63 EUR 891.87 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
681.91 EUR 787.15 USD |
+0.66
|
— — | 672.4 EUR 776.17 USD | 681.91 EUR 787.15 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
683.14 DKK 100.16 USD |
+0.66
|
— — | 673.66 DKK 98.77 USD | 683.14 DKK 100.16 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
730.05 EUR 842.72 USD |
+0.86
|
— — | 724.06 EUR 835.8 USD | 732.1 EUR 845.08 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
921.39 EUR 1063.6 USD |
<0.01
|
— — | 920.88 EUR 1063.01 USD | 921.63 EUR 1063.87 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
491.84 EUR 567.75 USD |
+0.57
|
— — | 486.02 EUR 561.03 USD | 492.99 EUR 569.08 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1565.19 SEK 152.78 USD |
+0.7
|
— — | 1552.83 SEK 151.58 USD | 1566.14 SEK 152.87 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1061.57 EUR 1225.4 USD |
+4.96
|
— — | 1017.74 EUR 1174.81 USD | 1061.57 EUR 1225.4 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
971.45 EUR 1121.38 USD |
+4.96
|
— — | 931.35 EUR 1075.08 USD | 971.45 EUR 1121.38 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1406.97 EUR 1624.12 USD |
+1.01
|
— — | 1386.42 EUR 1600.39 USD | 1406.97 EUR 1624.12 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1269.42 EUR 1465.34 USD |
+1.27
|
— — | 1248.22 EUR 1440.86 USD | 1269.42 EUR 1465.34 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
1022.21 EUR 1179.97 USD |
+1.27
|
— — | 1005.14 EUR 1160.26 USD | 1022.21 EUR 1179.97 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2332.49 SEK 227.68 USD |
+0.83
|
— — | 2313.91 SEK 225.87 USD | 2338.82 SEK 228.3 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2290.21 SEK 223.55 USD |
+0.82
|
— — | 2272.42 SEK 221.82 USD | 2292.78 SEK 223.8 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1819.31 SEK 177.59 USD |
+0.83
|
— — | 1809.07 SEK 176.59 USD | 1820.53 SEK 177.71 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3778.79 SEK 368.86 USD |
+1.68
|
— — | 3651.24 SEK 356.41 USD | 3787.21 SEK 369.68 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2818.87 EUR 3253.91 USD |
+1.03
|
— — | 2802.71 EUR 3235.26 USD | 2820.54 EUR 3255.84 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.68 SEK 55.51 USD |
-0.04
|
— — | 568.52 SEK 55.49 USD | 568.95 SEK 55.54 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
773.33 SEK 75.49 USD |
-0.12
|
— — | 772.85 SEK 75.44 USD | 774.32 SEK 75.58 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
916.12 SEK 89.42 USD |
-0.4
|
— — | 914.53 SEK 89.27 USD | 920.13 SEK 89.82 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.95 SEK 46.26 USD |
-0.05
|
— — | 473.84 SEK 46.25 USD | 474.2 SEK 46.29 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.21 SEK 59.17 USD |
-0.16
|
— — | 605.77 SEK 59.13 USD | 607.23 SEK 59.27 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.8 SEK 85.59 USD |
-0.45
|
— — | 875.15 SEK 85.43 USD | 881.15 SEK 86.01 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
70.45 SEK 6.88 USD |
+0.83
|
— — | 70.45 SEK 6.88 USD | 70.45 SEK 6.88 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3292.27 SEK 321.37 USD |
+1.26
|
— — | 3278.37 SEK 320.01 USD | 3292.41 SEK 321.38 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
467.17 SEK 45.6 USD |
+0.6
|
— — | 463.79 SEK 45.27 USD | 467.75 SEK 45.66 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
773.8 SEK 75.53 USD |
+0.6
|
— — | 768.2 SEK 74.99 USD | 774.74 SEK 75.62 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
423.74 SEK 41.36 USD |
+1.26
|
— — | 420.84 SEK 41.08 USD | 423.96 SEK 41.38 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
365.94 SEK 35.72 USD |
+1.15
|
— — | 363.46 SEK 35.48 USD | 366.04 SEK 35.73 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
390.43 SEK 38.11 USD |
+1.14
|
— — | 387.79 SEK 37.85 USD | 390.55 SEK 38.12 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
747.12 SEK 72.93 USD |
+1.16
|
— — | 742.06 SEK 72.43 USD | 747.34 SEK 72.95 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
588.2 SEK 57.42 USD |
+1.13
|
— — | 584.54 SEK 57.06 USD | 588.84 SEK 57.48 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7629.9 SEK 744.77 USD |
+1.09
|
— — | 7565.33 SEK 738.47 USD | 7631.91 SEK 744.97 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1129.52 SEK 110.26 USD |
+1.14
|
— — | 1122.12 SEK 109.53 USD | 1130.4 SEK 110.34 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.76 SEK 30.14 USD |
+1.11
|
— — | 306.84 SEK 29.95 USD | 309.1 SEK 30.17 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9960.71 SEK 972.29 USD |
+1.98
|
— — | 9848.87 SEK 961.37 USD | 9974.5 SEK 973.64 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9942.42 SEK 970.5 USD |
+2
|
— — | 9942.42 SEK 970.5 USD | 9942.42 SEK 970.5 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
635.18 SEK 62 USD |
+1.15
|
— — | 631.17 SEK 61.61 USD | 635.73 SEK 62.06 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.89 SEK 31.81 USD |
+1.13
|
— — | 323.83 SEK 31.61 USD | 326.17 SEK 31.84 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1702.88 EUR 1965.69 USD |
+1.02
|
— — | 1693.11 EUR 1954.42 USD | 1703.88 EUR 1966.85 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
960.18 SEK 93.73 USD |
+0.88
|
— — | 954.32 SEK 93.15 USD | 964.97 SEK 94.19 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2771.96 SEK 270.58 USD |
+0.84
|
— — | 2756.36 SEK 269.05 USD | 2773.83 SEK 270.76 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
614.45 SEK 59.98 USD |
+0.43
|
— — | 612.25 SEK 59.76 USD | 618.33 SEK 60.36 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1577.77 EUR 1821.28 USD |
+1.28
|
— — | 1558.62 EUR 1799.16 USD | 1577.77 EUR 1821.28 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2485.75 SEK 242.64 USD |
+1.27
|
— — | 2474.92 SEK 241.58 USD | 2485.88 SEK 242.65 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2595.05 EUR 2995.55 USD |
+1.03
|
— — | 2580.17 EUR 2978.38 USD | 2596.58 EUR 2997.33 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3288.12 SEK 320.96 USD |
+1.26
|
— — | 3256.08 SEK 317.83 USD | 3288.12 SEK 320.96 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3291.95 SEK 321.34 USD |
+1.13
|
— — | 3035.3 SEK 296.28 USD | 3450.35 SEK 336.8 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2339.47 SEK 228.36 USD |
+1.94
|
— — | 2305.07 SEK 225 USD | 2341.02 SEK 228.51 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1327.87 EUR 1532.81 USD |
+2.13
|
— — | 1307.06 EUR 1508.79 USD | 1328.18 EUR 1533.16 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4680.13 SEK 456.84 USD |
+1.48
|
— — | 4640.06 SEK 452.93 USD | 4681.53 SEK 456.98 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3240.54 SEK 316.32 USD |
+1.48
|
— — | 3212.8 SEK 313.61 USD | 3241.51 SEK 316.41 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2147.38 EUR 2478.8 USD |
+1.14
|
— — | 2129.14 EUR 2457.74 USD | 2151.79 EUR 2483.89 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
985.27 SEK 96.17 USD |
+1.17
|
— — | 978.81 SEK 95.54 USD | 985.99 SEK 96.24 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
790.97 SEK 77.21 USD |
+0.73
|
— — | 787.99 SEK 76.92 USD | 798.6 SEK 77.95 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1728.09 SEK 168.68 USD |
+0.88
|
— — | 1717.56 SEK 167.65 USD | 1736.72 SEK 169.53 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1366.89 EUR 1577.85 USD |
+0.92
|
— — | 1361.99 EUR 1572.19 USD | 1379.91 EUR 1592.88 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1179.68 SEK 115.15 USD |
+0.43
|
— — | 1175.46 SEK 114.74 USD | 1187.13 SEK 115.88 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1319.71 SEK 128.82 USD |
+0.73
|
— — | 1314.75 SEK 128.34 USD | 1332.45 SEK 130.06 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4492.86 SEK 438.56 USD |
+0.62
|
— — | 4470.78 SEK 436.4 USD | 4513.74 SEK 440.6 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2664.03 SEK 260.04 USD |
+0.62
|
— — | 2650.95 SEK 258.77 USD | 2676.42 SEK 261.25 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2605.54 DKK 382.03 USD |
+0.43
|
— — | 2585.23 DKK 379.05 USD | 2608.38 DKK 382.44 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2768.47 DKK 405.92 USD |
+0.31
|
— — | 2752.12 DKK 403.52 USD | 2773.22 DKK 406.61 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1107.96 DKK 162.45 USD |
+1.19
|
— — | 1095.27 DKK 160.59 USD | 1112.16 DKK 163.07 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
556.02 DKK 81.52 USD |
+0.14
|
— — | 553.8 DKK 81.2 USD | 557.97 DKK 81.81 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
1988.31 ISK 14.62 USD |
+0.54
|
— — | 1973.4 ISK 14.51 USD | 1988.31 ISK 14.62 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
2118.06 SEK 206.75 USD |
+3.44
|
— — | 2118.06 SEK 206.75 USD | 2118.06 SEK 206.75 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4373.78 DKK 641.29 USD |
+1.2
|
— — | 4335.71 DKK 635.71 USD | 4375.24 DKK 641.5 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7442.68 DKK 1091.25 USD |
+1.2
|
— — | 7377.89 DKK 1081.75 USD | 7445.17 DKK 1091.62 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1897.48 DKK 278.21 USD |
+0.85
|
— — | 1897.48 DKK 278.21 USD | 1897.48 DKK 278.21 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4634.23 SEK 452.36 USD |
+1.13
|
— — | 4595.88 SEK 448.61 USD | 4644.71 SEK 453.38 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
228.09 DKK 33.44 USD |
+2.39
|
— — | 228.09 DKK 33.44 USD | 228.09 DKK 33.44 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1100.21 SEK 107.39 USD |
+1.45
|
— — | 1085.38 SEK 105.95 USD | 1102.81 SEK 107.65 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1349.5 SEK 131.73 USD |
-0.13
|
— — | 1348.64 SEK 131.64 USD | 1351.34 SEK 131.91 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2128.96 DKK 312.15 USD |
+0.61
|
— — | 2103.87 DKK 308.47 USD | 2134.26 DKK 312.93 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.62 SEK 59.12 USD |
-0.04
|
— — | 605.45 SEK 59.1 USD | 605.9 SEK 59.14 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4600.98 DKK 674.6 USD |
-0.66
|
— — | 4600.98 DKK 674.6 USD | 4600.98 DKK 674.6 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
851.48 SEK 83.11 USD |
-0.11
|
— — | 850.94 SEK 83.06 USD | 852.47 SEK 83.21 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6569.1 DKK 963.17 USD |
+0.2
|
— — | 6569.1 DKK 963.17 USD | 6569.1 DKK 963.17 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1058.36 SEK 103.31 USD |
-0.19
|
— — | 1057.19 SEK 103.19 USD | 1060.53 SEK 103.52 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
777.96 DKK 114.06 USD |
+2.11
|
— — | 777.96 DKK 114.06 USD | 777.96 DKK 114.06 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.7 SEK 66.84 USD |
-0.08
|
— — | 684.38 SEK 66.8 USD | 685.29 SEK 66.89 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5280.13 DKK 774.18 USD |
+1.66
|
— — | 5135.04 DKK 752.91 USD | 5290.18 DKK 775.65 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3740.04 DKK 548.37 USD |
+0.43
|
— — | 3708.57 DKK 543.75 USD | 3740.04 DKK 548.37 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1308.15 SEK 127.69 USD |
-0.1
|
— — | 1307.5 SEK 127.63 USD | 1309.53 SEK 127.83 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
365.86 DKK 53.64 USD |
+0.21
|
— — | 365.86 DKK 53.64 USD | 365.86 DKK 53.64 USD | 2 - | — — |
- {{ link.label }} {{link}}


