Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Stockholm (393)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1929.05 NOK 185.05 USD |
-0.66
|
— — | 1928.26 NOK 184.97 USD | 1941.48 NOK 186.24 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1198.42 SEK 116.98 USD |
+1.24
|
— — | 1187.95 SEK 115.96 USD | 1200.8 SEK 117.21 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4935.92 SEK 481.81 USD |
-0.26
|
— — | 4935.92 SEK 481.81 USD | 4935.92 SEK 481.81 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3257.15 SEK 317.94 USD |
+1.15
|
— — | 3257.15 SEK 317.94 USD | 3257.15 SEK 317.94 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2400.56 SEK 234.32 USD |
+0.19
|
— — | 2400.56 SEK 234.32 USD | 2400.56 SEK 234.32 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6125.82 SEK 597.96 USD |
+0.38
|
— — | 6112.94 SEK 596.7 USD | 6171.34 SEK 602.4 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
761.91 SEK 74.37 USD |
+3.55
|
— — | 742.33 SEK 72.46 USD | 769.37 SEK 75.1 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.94 DKK 11.57 USD |
-0.5
|
— — | 78.94 DKK 11.57 USD | 79.34 DKK 11.63 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
491.18 EUR 566.99 USD |
-1.2
|
— — | 488.6 EUR 564 USD | 492.45 EUR 568.46 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
456.04 EUR 526.42 USD |
-1.2
|
— — | 453.64 EUR 523.65 USD | 457.22 EUR 527.79 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
762.31 EUR 879.96 USD |
-0.15
|
— — | 761.25 EUR 878.74 USD | 771.98 EUR 891.12 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
672.25 EUR 776.01 USD |
-1.33
|
— — | 670.34 EUR 773.8 USD | 678.42 EUR 783.12 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
673.5 DKK 98.75 USD |
-1.33
|
— — | 671.58 DKK 98.47 USD | 679.65 DKK 99.65 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
723.95 EUR 835.68 USD |
-1.25
|
— — | 722.76 EUR 834.3 USD | 731.42 EUR 844.3 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
920 EUR 1061.99 USD |
-2.88
|
— — | 919.8 EUR 1061.75 USD | 946.12 EUR 1092.14 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
492.23 EUR 568.2 USD |
+0.95
|
— — | 487.78 EUR 563.06 USD | 494.22 EUR 570.49 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1544.27 SEK 150.74 USD |
-0.83
|
— — | 1544.27 SEK 150.74 USD | 1552.19 SEK 151.51 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1015.19 EUR 1171.87 USD |
+0.34
|
— — | 1007.56 EUR 1163.06 USD | 1015.53 EUR 1172.26 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
929.01 EUR 1072.39 USD |
+0.34
|
— — | 922.03 EUR 1064.33 USD | 929.32 EUR 1072.75 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1382.47 EUR 1595.83 USD |
+1.72
|
— — | 1375.58 EUR 1587.87 USD | 1388.71 EUR 1603.04 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1241.48 EUR 1433.08 USD |
+1.43
|
— — | 1233.72 EUR 1424.12 USD | 1248.35 EUR 1441.02 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
999.71 EUR 1154 USD |
+1.14
|
— — | 993.46 EUR 1146.78 USD | 1005.24 EUR 1160.39 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2308.11 SEK 225.3 USD |
+0.35
|
— — | 2299.15 SEK 224.43 USD | 2319.36 SEK 226.4 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2267.33 SEK 221.32 USD |
+0.12
|
— — | 2260.95 SEK 220.7 USD | 2275.41 SEK 222.11 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1797.23 SEK 175.43 USD |
-1.02
|
— — | 1790.55 SEK 174.78 USD | 1798.44 SEK 175.55 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3671.33 SEK 358.37 USD |
-0.74
|
— — | 3649 SEK 356.19 USD | 3685.11 SEK 359.71 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2774.58 EUR 3202.79 USD |
-0.81
|
— — | 2761.54 EUR 3187.74 USD | 2775.7 EUR 3204.08 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569 SEK 55.54 USD |
+0.12
|
— — | 568.36 SEK 55.48 USD | 569.04 SEK 55.55 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
774.38 SEK 75.59 USD |
+0.29
|
— — | 772.23 SEK 75.38 USD | 774.52 SEK 75.6 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.61 SEK 89.77 USD |
+0.68
|
— — | 913.46 SEK 89.16 USD | 920.49 SEK 89.85 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.2 SEK 46.29 USD |
+0.1
|
— — | 473.79 SEK 46.25 USD | 474.29 SEK 46.3 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.2 SEK 59.27 USD |
+0.29
|
— — | 605.56 SEK 59.11 USD | 607.49 SEK 59.3 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.49 SEK 85.95 USD |
+0.73
|
— — | 874.07 SEK 85.32 USD | 881.47 SEK 86.04 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.87 SEK 6.82 USD |
0
|
— — | 69.87 SEK 6.82 USD | 69.87 SEK 6.82 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3245.15 SEK 316.77 USD |
-1
|
— — | 3240.78 SEK 316.34 USD | 3251.78 SEK 317.41 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.74 SEK 45.07 USD |
-0.79
|
— — | 460.64 SEK 44.96 USD | 463.62 SEK 45.26 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
764.8 SEK 74.65 USD |
-0.79
|
— — | 762.97 SEK 74.48 USD | 767.91 SEK 74.96 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
418.05 SEK 40.81 USD |
-0.71
|
— — | 415.14 SEK 40.52 USD | 418.28 SEK 40.83 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
361.18 SEK 35.26 USD |
-0.72
|
— — | 359.26 SEK 35.07 USD | 361.37 SEK 35.27 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
385.39 SEK 37.62 USD |
-0.72
|
— — | 383.32 SEK 37.42 USD | 385.57 SEK 37.64 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
737.54 SEK 71.99 USD |
-0.69
|
— — | 733.41 SEK 71.59 USD | 737.71 SEK 72.01 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
579.97 SEK 56.61 USD |
-0.69
|
— — | 577.81 SEK 56.4 USD | 580.65 SEK 56.68 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7593.84 SEK 741.25 USD |
-1.58
|
— — | 7553.89 SEK 737.35 USD | 7655.12 SEK 747.23 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1113.71 SEK 108.71 USD |
-0.84
|
— — | 1108.95 SEK 108.25 USD | 1114.81 SEK 108.82 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.5 SEK 29.72 USD |
-0.69
|
— — | 303.36 SEK 29.61 USD | 304.85 SEK 29.76 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9752.91 SEK 952 USD |
-0.56
|
— — | 9689.77 SEK 945.84 USD | 9823.48 SEK 958.89 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9789.31 SEK 955.56 USD |
-0.15
|
— — | 9789.31 SEK 955.56 USD | 9789.31 SEK 955.56 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
626.33 SEK 61.14 USD |
-0.7
|
— — | 623.89 SEK 60.9 USD | 627.03 SEK 61.21 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.4 SEK 31.37 USD |
-0.7
|
— — | 320.15 SEK 31.25 USD | 321.76 SEK 31.41 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1676.71 EUR 1935.48 USD |
-0.81
|
— — | 1668.43 EUR 1925.92 USD | 1676.98 EUR 1935.8 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
944.46 SEK 92.19 USD |
-0.46
|
— — | 941.4 SEK 91.89 USD | 946.46 SEK 92.39 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2738.45 SEK 267.31 USD |
-0.99
|
— — | 2727.89 SEK 266.28 USD | 2739.91 SEK 267.45 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
611.08 SEK 59.65 USD |
-1.45
|
— — | 608.73 SEK 59.42 USD | 615.08 SEK 60.04 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1549.51 EUR 1788.65 USD |
+0.03
|
— — | 1535.76 EUR 1772.79 USD | 1549.93 EUR 1789.13 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2448.86 SEK 239.04 USD |
-1.06
|
— — | 2448.48 SEK 239 USD | 2455.09 SEK 239.65 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2554.93 EUR 2949.25 USD |
-0.79
|
— — | 2542.32 EUR 2934.68 USD | 2555.35 EUR 2949.73 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3276.27 SEK 319.8 USD |
-0.22
|
— — | 3276.27 SEK 319.8 USD | 3276.27 SEK 319.8 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3252.21 SEK 317.46 USD |
-0.86
|
— — | 3166.04 SEK 309.04 USD | 3283.52 SEK 320.51 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2289.74 SEK 223.51 USD |
-1.69
|
— — | 2274.2 SEK 221.99 USD | 2323.66 SEK 226.82 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1295.18 EUR 1495.07 USD |
-1.5
|
— — | 1285.17 EUR 1483.51 USD | 1312.04 EUR 1514.53 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4584.48 SEK 447.5 USD |
-1.01
|
— — | 4555.66 SEK 444.69 USD | 4594.65 SEK 448.49 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3174.31 SEK 309.85 USD |
-1.01
|
— — | 3154.36 SEK 307.9 USD | 3181.35 SEK 310.54 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2096.99 EUR 2420.63 USD |
-1.6
|
— — | 2089.07 EUR 2411.49 USD | 2109.54 EUR 2435.11 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
971.19 SEK 94.8 USD |
-0.85
|
— — | 967.19 SEK 94.41 USD | 972.25 SEK 94.9 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
783.97 SEK 76.52 USD |
+0.22
|
— — | 768.98 SEK 75.06 USD | 785.85 SEK 76.71 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1699.8 SEK 165.92 USD |
-0.46
|
— — | 1694.3 SEK 165.38 USD | 1703.41 SEK 166.27 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1350.15 EUR 1558.53 USD |
+0.69
|
— — | 1322.15 EUR 1526.2 USD | 1351.84 EUR 1560.47 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1173.21 SEK 114.52 USD |
-1.45
|
— — | 1168.71 SEK 114.08 USD | 1180.89 SEK 115.27 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1308.03 SEK 127.68 USD |
+0.46
|
— — | 1283.09 SEK 125.25 USD | 1311.16 SEK 127.99 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4428.1 SEK 432.24 USD |
-0.86
|
— — | 4418.48 SEK 431.3 USD | 4446.81 SEK 434.06 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2625.64 SEK 256.29 USD |
-0.86
|
— — | 2619.93 SEK 255.74 USD | 2636.73 SEK 257.38 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2566.74 DKK 376.34 USD |
+0.04
|
— — | 2555.96 DKK 374.76 USD | 2567.14 DKK 376.4 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2724.76 DKK 399.51 USD |
+0.2
|
— — | 2711.3 DKK 397.53 USD | 2724.86 DKK 399.52 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1088.08 DKK 159.54 USD |
-0.83
|
— — | 1085.12 DKK 159.1 USD | 1091.92 DKK 160.1 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
555.04 DKK 81.38 USD |
-0.19
|
— — | 553.77 DKK 81.19 USD | 556.32 DKK 81.57 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
1971.28 ISK 14.49 USD |
-1.45
|
— — | 1971.28 ISK 14.49 USD | 1982.5 ISK 14.58 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1992.17 SEK 194.46 USD |
0
|
— — | 1992.17 SEK 194.46 USD | 1992.17 SEK 194.46 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4319.9 DKK 633.39 USD |
-2.04
|
— — | 4282.58 DKK 627.92 USD | 4324.11 DKK 634.01 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7351 DKK 1077.81 USD |
-2.04
|
— — | 7287.49 DKK 1068.5 USD | 7358.16 DKK 1078.86 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1832.05 DKK 268.62 USD |
+0.61
|
— — | 1832.05 DKK 268.62 USD | 1832.05 DKK 268.62 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4564.86 SEK 445.59 USD |
-1.71
|
— — | 4528.84 SEK 442.07 USD | 4568.43 SEK 445.94 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
224.01 DKK 32.85 USD |
-3.92
|
— — | 224.01 DKK 32.85 USD | 224.01 DKK 32.85 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1095.65 SEK 106.95 USD |
+6.08
|
— — | 1042.6 SEK 101.77 USD | 1100.68 SEK 107.44 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1351.35 SEK 131.91 USD |
+0.27
|
— — | 1347.86 SEK 131.57 USD | 1351.69 SEK 131.94 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2104.85 DKK 308.62 USD |
+2.47
|
— — | 2091.15 DKK 306.61 USD | 2115.42 DKK 310.17 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.97 SEK 59.15 USD |
+0.13
|
— — | 605.27 SEK 59.08 USD | 605.99 SEK 59.15 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4580.61 DKK 671.61 USD |
+0.33
|
— — | 4580.61 DKK 671.61 USD | 4580.61 DKK 671.61 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
852.56 SEK 83.22 USD |
+0.29
|
— — | 850.17 SEK 82.99 USD | 852.67 SEK 83.23 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6529.9 DKK 957.42 USD |
+0.48
|
— — | 6529.9 DKK 957.42 USD | 6529.9 DKK 957.42 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1060.67 SEK 103.53 USD |
+0.44
|
— — | 1056.13 SEK 103.09 USD | 1060.98 SEK 103.56 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
750.55 DKK 110.05 USD |
0
|
— — | 750.55 DKK 110.05 USD | 750.55 DKK 110.05 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.36 SEK 66.9 USD |
+0.22
|
— — | 683.95 SEK 66.76 USD | 685.42 SEK 66.91 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5134.6 DKK 752.84 USD |
-0.61
|
— — | 5113.45 DKK 749.74 USD | 5156.47 DKK 756.05 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3721.59 DKK 545.66 USD |
+1.3
|
— — | 3701.15 DKK 542.67 USD | 3724.59 DKK 546.1 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1309.66 SEK 127.84 USD |
+0.24
|
— — | 1306.72 SEK 127.55 USD | 1309.81 SEK 127.85 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
367.76 DKK 53.92 USD |
+2.57
|
— — | 367.76 DKK 53.92 USD | 367.76 DKK 53.92 USD | 2 - | — — |
- {{ link.label }} {{link}}


