Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Stockholm (393)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1948.36 NOK 186.9 USD
+0.86
— — 1931.04 NOK 185.24 USD 1948.36 NOK 186.9 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1221.02 SEK 119.19 USD
+1.33
— — 1202.22 SEK 117.35 USD 1226.97 SEK 119.77 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 4966.88 SEK 484.83 USD
0
— — 4966.88 SEK 484.83 USD 4966.88 SEK 484.83 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3261.93 SEK 318.4 USD
0
— — 3261.93 SEK 318.4 USD 3261.93 SEK 318.4 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2301.14 SEK 224.62 USD
0
— — 2301.14 SEK 224.62 USD 2301.14 SEK 224.62 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6166.1 SEK 601.89 USD
+0.6
— — 6133.43 SEK 598.7 USD 6188.66 SEK 604.09 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 785.22 SEK 76.65 USD
+2.93
— — 760.98 SEK 74.28 USD 792.68 SEK 77.38 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 80.02 DKK 11.73 USD
+0.65
— — 79.52 DKK 11.66 USD 80.17 DKK 11.76 USD 517 — —
us First North Consumer Discretion FN40GI US 499.53 EUR 576.63 USD
+0.57
— — 496.1 EUR 572.66 USD 501.32 EUR 578.69 USD 66 — —
us First North Consumer Discretion FN40PI US 463.79 EUR 535.37 USD
+0.57
— — 460.6 EUR 531.69 USD 465.45 EUR 537.28 USD 66 — —
us First North Consumer Staples PI FN45PI US 765.26 EUR 883.37 USD
-0.15
— — 762.4 EUR 880.06 USD 772.63 EUR 891.87 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 678.97 EUR 783.76 USD
+0.23
— — 672.4 EUR 776.17 USD 678.97 EUR 783.76 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 680.2 DKK 99.73 USD
+0.22
— — 673.66 DKK 98.77 USD 680.2 DKK 99.73 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 730.63 EUR 843.39 USD
+0.94
— — 724.06 EUR 835.8 USD 732.1 EUR 845.08 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 921.29 EUR 1063.48 USD
-0.02
— — 920.88 EUR 1063.01 USD 921.56 EUR 1063.79 USD 11 — —
us First North Real Estate PI FN35PI US 491.24 EUR 567.06 USD
+0.45
— — 486.02 EUR 561.03 USD 491.58 EUR 567.45 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1563.43 SEK 152.61 USD
+0.59
— — 1552.83 SEK 151.58 USD 1565.78 SEK 152.84 USD 416 — —
us First North Telecommunications FN15GI US 1053.13 EUR 1215.66 USD
+4.12
— — 1017.74 EUR 1174.81 USD 1054.37 EUR 1217.09 USD 15 — —
us First North Telecommunications FN15PI US 963.73 EUR 1112.46 USD
+4.12
— — 931.35 EUR 1075.08 USD 964.86 EUR 1113.77 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1404.46 EUR 1621.21 USD
+0.83
— — 1386.42 EUR 1600.39 USD 1405.32 EUR 1622.21 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1267.36 EUR 1462.96 USD
+1.1
— — 1248.22 EUR 1440.86 USD 1268.54 EUR 1464.32 USD — — —
us N Personal Care, Drug and Groce N4520PI US 1020.55 EUR 1178.05 USD
+1.1
— — 1005.14 EUR 1160.26 USD 1021.5 EUR 1179.15 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2334.25 SEK 227.85 USD
+0.91
— — 2313.91 SEK 225.87 USD 2338.82 SEK 228.3 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2288 SEK 223.34 USD
+0.72
— — 2272.42 SEK 221.82 USD 2292.78 SEK 223.8 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1819.24 SEK 177.58 USD
+0.83
— — 1809.07 SEK 176.59 USD 1820.49 SEK 177.7 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3779.87 SEK 368.96 USD
+1.71
— — 3651.24 SEK 356.41 USD 3781.2 SEK 369.09 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2815.85 EUR 3250.43 USD
+0.92
— — 2802.71 EUR 3235.26 USD 2820.54 EUR 3255.84 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.68 SEK 55.51 USD
-0.04
— — 568.52 SEK 55.49 USD 568.95 SEK 55.54 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 773.33 SEK 75.49 USD
-0.12
— — 772.85 SEK 75.44 USD 774.32 SEK 75.58 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 916.07 SEK 89.42 USD
-0.41
— — 914.53 SEK 89.27 USD 920.13 SEK 89.82 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.95 SEK 46.26 USD
-0.05
— — 473.84 SEK 46.25 USD 474.2 SEK 46.29 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 606.21 SEK 59.17 USD
-0.16
— — 605.77 SEK 59.13 USD 607.23 SEK 59.27 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 876.75 SEK 85.58 USD
-0.46
— — 875.15 SEK 85.43 USD 881.15 SEK 86.01 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 69.87 SEK 6.82 USD
0
— — 69.87 SEK 6.82 USD 69.87 SEK 6.82 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3285.45 SEK 320.7 USD
+1.05
— — 3278.37 SEK 320.01 USD 3285.45 SEK 320.7 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 466.39 SEK 45.53 USD
+0.43
— — 463.79 SEK 45.27 USD 467.75 SEK 45.66 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 772.5 SEK 75.41 USD
+0.43
— — 768.2 SEK 74.99 USD 774.74 SEK 75.62 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 423.11 SEK 41.3 USD
+1.11
— — 420.84 SEK 41.08 USD 423.67 SEK 41.36 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 365.5 SEK 35.68 USD
+1.03
— — 363.46 SEK 35.48 USD 365.95 SEK 35.72 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 390 SEK 38.07 USD
+1.03
— — 387.79 SEK 37.85 USD 390.45 SEK 38.11 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 746.08 SEK 72.83 USD
+1.02
— — 742.06 SEK 72.43 USD 747.15 SEK 72.93 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 587.68 SEK 57.36 USD
+1.04
— — 584.54 SEK 57.06 USD 588.84 SEK 57.48 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7607.55 SEK 742.59 USD
+0.8
— — 7565.33 SEK 738.47 USD 7616.86 SEK 743.5 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1128.28 SEK 110.13 USD
+1.03
— — 1122.12 SEK 109.53 USD 1130.4 SEK 110.34 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.49 SEK 30.11 USD
+1.02
— — 306.84 SEK 29.95 USD 309.1 SEK 30.17 USD — — —
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
— — 975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206 — —
us OMX Stockholm Financial Service SX3020GI US 9891.23 SEK 965.51 USD
+1.27
— — 9848.87 SEK 961.37 USD 9974.5 SEK 973.64 USD 25 — —
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
— — 95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373 — —
us OMX Stockholm Investment Bankin SX302020GI US 9747.81 SEK 951.51 USD
0
— — 9747.81 SEK 951.51 USD 9747.81 SEK 951.51 USD 22 — —
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
— — 1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 634.52 SEK 61.94 USD
+1.05
— — 631.17 SEK 61.61 USD 635.73 SEK 62.06 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.55 SEK 31.78 USD
+1.03
— — 323.83 SEK 31.61 USD 326.17 SEK 31.84 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1701.54 EUR 1964.15 USD
+0.94
— — 1693.11 EUR 1954.42 USD 1703.88 EUR 1966.85 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 960.67 SEK 93.77 USD
+0.93
— — 954.32 SEK 93.15 USD 964.97 SEK 94.19 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2772.63 SEK 270.64 USD
+0.86
— — 2756.36 SEK 269.05 USD 2773.76 SEK 270.75 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 616.87 SEK 60.21 USD
+0.83
— — 612.25 SEK 59.76 USD 618.33 SEK 60.36 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1572.42 EUR 1815.09 USD
+0.93
— — 1558.62 EUR 1799.16 USD 1576.78 EUR 1820.13 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2481.48 SEK 242.22 USD
+1.1
— — 2474.92 SEK 241.58 USD 2481.48 SEK 242.22 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2593.02 EUR 2993.21 USD
+0.95
— — 2580.17 EUR 2978.38 USD 2596.58 EUR 2997.33 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3288.12 SEK 320.96 USD
+1.26
— — 3256.08 SEK 317.83 USD 3288.12 SEK 320.96 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3290.76 SEK 321.22 USD
+1.09
— — 3035.3 SEK 296.28 USD 3295.51 SEK 321.68 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2337.41 SEK 228.16 USD
+1.85
— — 2305.07 SEK 225 USD 2340.26 SEK 228.44 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1325.35 EUR 1529.9 USD
+1.94
— — 1307.06 EUR 1508.79 USD 1327.03 EUR 1531.83 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4661.74 SEK 455.04 USD
+1.09
— — 4640.06 SEK 452.93 USD 4681.53 SEK 456.98 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3227.81 SEK 315.07 USD
+1.09
— — 3212.8 SEK 313.61 USD 3241.51 SEK 316.41 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2142.64 EUR 2473.33 USD
+0.91
— — 2129.14 EUR 2457.74 USD 2151.26 EUR 2483.28 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 984.35 SEK 96.08 USD
+1.07
— — 978.81 SEK 95.54 USD 985.99 SEK 96.24 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 792.3 SEK 77.34 USD
+0.9
— — 790.47 SEK 77.16 USD 798.6 SEK 77.95 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1728.98 SEK 168.77 USD
+0.93
— — 1717.56 SEK 167.65 USD 1736.72 SEK 169.53 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1367.71 EUR 1578.79 USD
+0.98
— — 1364.89 EUR 1575.54 USD 1379.91 EUR 1592.88 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1184.32 SEK 115.6 USD
+0.83
— — 1175.46 SEK 114.74 USD 1187.13 SEK 115.88 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1321.93 SEK 129.04 USD
+0.9
— — 1319.17 SEK 128.77 USD 1332.45 SEK 130.06 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4494.67 SEK 438.74 USD
+0.66
— — 4470.78 SEK 436.4 USD 4513.74 SEK 440.6 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2665.11 SEK 260.15 USD
+0.66
— — 2650.95 SEK 258.77 USD 2676.42 SEK 261.25 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2606.7 DKK 382.2 USD
+0.48
— — 2585.23 DKK 379.05 USD 2608.38 DKK 382.44 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2770.9 DKK 406.27 USD
+0.4
— — 2752.12 DKK 403.52 USD 2773.22 DKK 406.61 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1109.79 DKK 162.72 USD
+1.36
— — 1095.27 DKK 160.59 USD 1112.16 DKK 163.07 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 555.39 DKK 81.43 USD
+0.02
— — 553.8 DKK 81.2 USD 557.97 DKK 81.81 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 1973.4 ISK 14.51 USD
-0.21
— — 1973.4 ISK 14.51 USD 1977.56 ISK 14.54 USD 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 2047.71 SEK 199.88 USD
0
— — 2047.71 SEK 199.88 USD 2047.71 SEK 199.88 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4367.02 DKK 640.3 USD
+1.04
— — 4335.71 DKK 635.71 USD 4372.22 DKK 641.06 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7431.18 DKK 1089.57 USD
+1.04
— — 7377.89 DKK 1081.75 USD 7440.03 DKK 1090.87 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1881.48 DKK 275.87 USD
0
— — 1881.48 DKK 275.87 USD 1881.48 DKK 275.87 USD 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4638.73 SEK 452.8 USD
+1.23
— — 4595.88 SEK 448.61 USD 4638.73 SEK 452.8 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 222.77 DKK 32.66 USD
0
— — 222.77 DKK 32.66 USD 222.77 DKK 32.66 USD 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1099.55 SEK 107.33 USD
+1.39
— — 1085.38 SEK 105.95 USD 1101.18 SEK 107.49 USD 12 — —
se OMRX All Index OMRXALL SE 1349.48 SEK 131.73 USD
-0.13
— — 1348.64 SEK 131.64 USD 1351.34 SEK 131.91 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2125.18 DKK 311.6 USD
+0.44
— — 2103.87 DKK 308.47 USD 2134.26 DKK 312.93 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.62 SEK 59.12 USD
-0.04
— — 605.45 SEK 59.1 USD 605.9 SEK 59.14 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4631.7 DKK 679.11 USD
0
— — 4631.7 DKK 679.11 USD 4631.7 DKK 679.11 USD 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 851.47 SEK 83.11 USD
-0.11
— — 850.94 SEK 83.06 USD 852.47 SEK 83.21 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6556.23 DKK 961.28 USD
0
— — 6556.23 DKK 961.28 USD 6556.23 DKK 961.28 USD 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1058.34 SEK 103.31 USD
-0.19
— — 1057.19 SEK 103.19 USD 1060.53 SEK 103.52 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 761.89 DKK 111.71 USD
0
— — 761.89 DKK 111.71 USD 761.89 DKK 111.71 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 684.7 SEK 66.84 USD
-0.08
— — 684.38 SEK 66.8 USD 685.29 SEK 66.89 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5281.83 DKK 774.43 USD
+1.69
— — 5135.04 DKK 752.91 USD 5281.83 DKK 774.43 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3738.51 DKK 548.14 USD
+0.39
— — 3708.57 DKK 543.75 USD 3738.51 DKK 548.14 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1308.12 SEK 127.69 USD
-0.1
— — 1307.5 SEK 127.63 USD 1309.53 SEK 127.83 USD — — —
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD —
-0.65
— — 281.95 USD — 286.55 USD — 2 — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 365.11 DKK 53.53 USD
0
— — 365.11 DKK 53.53 USD 365.11 DKK 53.53 USD 2 — —
$2.78T
Capitalisation boursière totale
$118.13T
Volume total
BTC 59.22%   •   ETH 10.79%
Prépondérance
Select currency