Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Stockholm (393)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1943.21 NOK 186.41 USD |
+0.81
|
— — | 1932.86 NOK 185.42 USD | 1943.21 NOK 186.41 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1182.49 SEK 115.43 USD |
+2.11
|
— — | 1157.37 SEK 112.97 USD | 1196.37 SEK 116.78 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4948.91 SEK 483.08 USD |
-0.05
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3220.02 SEK 314.31 USD |
+3.16
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2396.12 SEK 233.89 USD |
-0.13
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6161.93 SEK 601.48 USD |
+1.7
|
— — | 6114.85 SEK 596.88 USD | 6163.52 SEK 601.64 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
783.36 SEK 76.47 USD |
+10.82
|
— — | 741.39 SEK 72.37 USD | 790.82 SEK 77.19 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.93 DKK 11.72 USD |
+0.23
|
— — | 79.73 DKK 11.69 USD | 80 DKK 11.73 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
496.98 EUR 573.68 USD |
+1.44
|
— — | 493.95 EUR 570.18 USD | 499.1 EUR 576.12 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
461.42 EUR 532.64 USD |
+1.44
|
— — | 458.61 EUR 529.39 USD | 463.39 EUR 534.9 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
767 EUR 885.37 USD |
+0.42
|
— — | 761.36 EUR 878.87 USD | 770.87 EUR 889.84 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
677.98 EUR 782.62 USD |
-0.58
|
— — | 671.39 EUR 775.01 USD | 683.93 EUR 789.49 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
679.27 DKK 99.6 USD |
-0.57
|
— — | 672.64 DKK 98.62 USD | 685.2 DKK 100.47 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
733.61 EUR 846.83 USD |
+0.08
|
— — | 730.99 EUR 843.8 USD | 735.77 EUR 849.32 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
945.8 EUR 1091.77 USD |
-0.16
|
— — | 945.75 EUR 1091.71 USD | 948.8 EUR 1095.23 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
490.89 EUR 566.66 USD |
+0.23
|
— — | 487.43 EUR 562.66 USD | 493.82 EUR 570.03 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1559.66 SEK 152.24 USD |
-0.2
|
— — | 1555.15 SEK 151.8 USD | 1561.05 SEK 152.38 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1014.12 EUR 1170.63 USD |
+0.32
|
— — | 1007.49 EUR 1162.98 USD | 1015.28 EUR 1171.97 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
928.03 EUR 1071.26 USD |
+0.32
|
— — | 921.96 EUR 1064.25 USD | 929.09 EUR 1072.48 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1370.49 EUR 1582 USD |
+1.34
|
— — | 1359.69 EUR 1569.54 USD | 1373.34 EUR 1585.29 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1232.8 EUR 1423.07 USD |
+1.6
|
— — | 1227.12 EUR 1416.5 USD | 1235.48 EUR 1426.16 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
992.73 EUR 1145.94 USD |
+1.31
|
— — | 988.13 EUR 1140.64 USD | 994.89 EUR 1148.43 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2308.51 SEK 225.34 USD |
+0.46
|
— — | 2296.9 SEK 224.21 USD | 2311.37 SEK 225.62 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2268.29 SEK 221.41 USD |
+0.68
|
— — | 2250.94 SEK 219.72 USD | 2271.58 SEK 221.73 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1818.82 SEK 177.54 USD |
+0.38
|
— — | 1808.35 SEK 176.52 USD | 1819 SEK 177.56 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3714.34 SEK 362.57 USD |
-0.04
|
— — | 3704.19 SEK 361.58 USD | 3764.7 SEK 367.48 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2811.7 EUR 3245.65 USD |
+0.47
|
— — | 2797.35 EUR 3229.08 USD | 2815.3 EUR 3249.8 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.4 SEK 55.48 USD |
<0.01
|
— — | 568.37 SEK 55.48 USD | 568.57 SEK 55.5 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.55 SEK 75.41 USD |
<0.01
|
— — | 772.46 SEK 75.4 USD | 773 SEK 75.45 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
914.59 SEK 89.28 USD |
-0.11
|
— — | 914.59 SEK 89.28 USD | 916.54 SEK 89.47 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.86 SEK 46.25 USD |
<0.01
|
— — | 473.84 SEK 46.25 USD | 474.01 SEK 46.27 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.82 SEK 59.14 USD |
-0.03
|
— — | 605.82 SEK 59.14 USD | 606.35 SEK 59.19 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
875.33 SEK 85.44 USD |
-0.13
|
— — | 875.33 SEK 85.44 USD | 877.46 SEK 85.65 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.25 SEK 6.76 USD |
0
|
— — | 69.25 SEK 6.76 USD | 69.25 SEK 6.76 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3281.39 SEK 320.3 USD |
+0.02
|
— — | 3277.43 SEK 319.92 USD | 3283.47 SEK 320.51 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
466.31 SEK 45.52 USD |
+1.18
|
— — | 461.62 SEK 45.06 USD | 466.56 SEK 45.54 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
772.37 SEK 75.39 USD |
+1.18
|
— — | 764.6 SEK 74.63 USD | 772.78 SEK 75.43 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
422.71 SEK 41.26 USD |
+0.39
|
— — | 419.67 SEK 40.97 USD | 422.72 SEK 41.26 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
365.01 SEK 35.63 USD |
+0.47
|
— — | 362.39 SEK 35.37 USD | 365.06 SEK 35.63 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
389.46 SEK 38.02 USD |
+0.47
|
— — | 386.67 SEK 37.74 USD | 389.52 SEK 38.02 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
745.19 SEK 72.74 USD |
+0.49
|
— — | 739.8 SEK 72.21 USD | 745.25 SEK 72.75 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
586.37 SEK 57.24 USD |
+0.59
|
— — | 582.24 SEK 56.83 USD | 586.55 SEK 57.25 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7659.06 SEK 747.62 USD |
-1.49
|
— — | 7639.19 SEK 745.68 USD | 7723.36 SEK 753.9 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1126.29 SEK 109.94 USD |
+0.41
|
— — | 1119.38 SEK 109.27 USD | 1127.83 SEK 110.09 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.86 SEK 30.05 USD |
+0.58
|
— — | 305.69 SEK 29.84 USD | 307.95 SEK 30.06 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9886.12 SEK 965.01 USD |
+1.38
|
— — | 9814.05 SEK 957.97 USD | 9903.69 SEK 966.72 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9803.58 SEK 956.95 USD |
+0.72
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
633.24 SEK 61.81 USD |
+0.58
|
— — | 628.71 SEK 61.37 USD | 633.44 SEK 61.83 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.95 SEK 31.72 USD |
+0.57
|
— — | 322.62 SEK 31.49 USD | 325.05 SEK 31.73 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1698.76 EUR 1960.94 USD |
+0.44
|
— — | 1690.38 EUR 1951.27 USD | 1701.23 EUR 1963.79 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
953.9 SEK 93.11 USD |
+0.75
|
— — | 948.71 SEK 92.61 USD | 954.7 SEK 93.19 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2769.02 SEK 270.29 USD |
+0.34
|
— — | 2754.56 SEK 268.88 USD | 2770.8 SEK 270.46 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
622.83 SEK 60.8 USD |
+0.52
|
— — | 618.32 SEK 60.36 USD | 625.73 SEK 61.08 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1559.95 EUR 1800.71 USD |
+1.45
|
— — | 1547.01 EUR 1785.77 USD | 1563.93 EUR 1805.29 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2477.58 SEK 241.84 USD |
+0.21
|
— — | 2473.27 SEK 241.42 USD | 2477.58 SEK 241.84 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2588.11 EUR 2987.55 USD |
+0.45
|
— — | 2575.35 EUR 2972.82 USD | 2591.88 EUR 2991.9 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3276.81 SEK 319.86 USD |
-0.13
|
— — | 3276.81 SEK 319.86 USD | 3276.81 SEK 319.86 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3288.79 SEK 321.03 USD |
+0.56
|
— — | 3013.43 SEK 294.15 USD | 3296.97 SEK 321.83 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2340.11 SEK 228.42 USD |
+0.44
|
— — | 2314.48 SEK 225.92 USD | 2342.44 SEK 228.65 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1325.52 EUR 1530.09 USD |
+0.51
|
— — | 1312.45 EUR 1515.01 USD | 1326.97 EUR 1531.77 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4640.71 SEK 452.99 USD |
+1.31
|
— — | 4593.01 SEK 448.33 USD | 4641.51 SEK 453.07 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3213.24 SEK 313.65 USD |
+1.31
|
— — | 3180.22 SEK 310.43 USD | 3213.8 SEK 313.71 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2174.56 EUR 2510.17 USD |
+1.33
|
— — | 2143.29 EUR 2474.08 USD | 2174.9 EUR 2510.56 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
983.64 SEK 96.02 USD |
+0.55
|
— — | 976.27 SEK 95.3 USD | 983.67 SEK 96.02 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
787.17 SEK 76.84 USD |
+1.12
|
— — | 781.61 SEK 76.29 USD | 787.59 SEK 76.88 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1716.79 SEK 167.58 USD |
+0.75
|
— — | 1707.45 SEK 166.67 USD | 1718.24 SEK 167.72 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1354.05 EUR 1563.02 USD |
+1.2
|
— — | 1345.23 EUR 1552.84 USD | 1355.64 EUR 1564.86 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1195.77 SEK 116.72 USD |
+0.52
|
— — | 1187.11 SEK 115.88 USD | 1201.33 SEK 117.27 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1310.34 SEK 127.91 USD |
+1.12
|
— — | 1301.07 SEK 127 USD | 1311.03 SEK 127.97 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4490.4 SEK 438.32 USD |
+1.04
|
— — | 4453.43 SEK 434.71 USD | 4493.07 SEK 438.58 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2662.58 SEK 259.9 USD |
+1.04
|
— — | 2640.66 SEK 257.76 USD | 2664.16 SEK 260.06 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2565.48 DKK 376.15 USD |
-0.49
|
— — | 2563.61 DKK 375.88 USD | 2576.41 DKK 377.76 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2714.66 DKK 398.03 USD |
-0.56
|
— — | 2711.31 DKK 397.54 USD | 2725.02 DKK 399.54 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1098.4 DKK 161.05 USD |
-0.04
|
— — | 1097.68 DKK 160.94 USD | 1102.97 DKK 161.72 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557.13 DKK 81.69 USD |
+0.36
|
— — | 553.9 DKK 81.21 USD | 557.44 DKK 81.73 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2000.24 ISK 14.71 USD |
+0.25
|
— — | 2000.24 ISK 14.71 USD | 2000.24 ISK 14.71 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1999.57 SEK 195.18 USD |
0
|
— — | 1999.57 SEK 195.18 USD | 1999.57 SEK 195.18 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4371.77 DKK 640.99 USD |
-0.7
|
— — | 4361.57 DKK 639.5 USD | 4393.83 DKK 644.23 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7439.25 DKK 1090.75 USD |
-0.7
|
— — | 7421.9 DKK 1088.21 USD | 7476.8 DKK 1096.26 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1821.02 DKK 267 USD |
-0.18
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4675.73 SEK 456.41 USD |
+1.09
|
— — | 4635.72 SEK 452.5 USD | 4676.87 SEK 456.52 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
233.15 DKK 34.18 USD |
-1.54
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1031.9 SEK 100.73 USD |
+1.3
|
— — | 1023.95 SEK 99.95 USD | 1032.11 SEK 100.75 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1348.33 SEK 131.61 USD |
-0.02
|
— — | 1348.33 SEK 131.61 USD | 1349.26 SEK 131.7 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2074.97 DKK 304.23 USD |
+0.91
|
— — | 2048 DKK 300.28 USD | 2080.23 DKK 305.01 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.31 SEK 59.09 USD |
<0.01
|
— — | 605.28 SEK 59.08 USD | 605.49 SEK 59.1 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4565.51 DKK 669.4 USD |
+0.37
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.53 SEK 83.02 USD |
<0.01
|
— — | 850.44 SEK 83.01 USD | 850.99 SEK 83.07 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6498.42 DKK 952.81 USD |
-0.18
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1056.64 SEK 103.14 USD |
-0.01
|
— — | 1056.64 SEK 103.14 USD | 1057.61 SEK 103.24 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
744.52 DKK 109.16 USD |
0
|
— — | 744.52 DKK 109.16 USD | 744.52 DKK 109.16 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.12 SEK 66.78 USD |
<0.01
|
— — | 684.08 SEK 66.78 USD | 684.41 SEK 66.81 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5198.89 DKK 762.27 USD |
-0.25
|
— — | 5197.59 DKK 762.08 USD | 5266.92 DKK 772.24 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3662.37 DKK 536.98 USD |
+1.12
|
— — | 3643.85 DKK 534.27 USD | 3665.51 DKK 537.44 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.05 SEK 127.58 USD |
<0.01
|
— — | 1306.81 SEK 127.56 USD | 1307.66 SEK 127.64 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
358.56 DKK 52.57 USD |
-0.94
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
