Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Stockholm (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1916 NOK 183.8 USD |
-1.55
|
— — | 1914.24 NOK 183.63 USD | 1933.4 NOK 185.47 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1278.63 SEK 124.81 USD |
-0.92
|
— — | 1256.76 SEK 122.68 USD | 1278.63 SEK 124.81 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
5036.22 SEK 491.6 USD |
-1.26
|
— — | 5036.22 SEK 491.6 USD | 5036.22 SEK 491.6 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3383.87 SEK 330.31 USD |
-0.86
|
— — | 3383.87 SEK 330.31 USD | 3383.87 SEK 330.31 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2135.67 SEK 208.47 USD |
-0.8
|
— — | 2135.67 SEK 208.47 USD | 2135.67 SEK 208.47 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6541.58 SEK 638.54 USD |
-1.06
|
— — | 6517.98 SEK 636.24 USD | 6579.31 SEK 642.22 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
778.7 SEK 76.01 USD |
-0.24
|
— — | 765.64 SEK 74.74 USD | 782.43 SEK 76.37 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.17 DKK 11.46 USD |
+0.11
|
— — | 77.6 DKK 11.38 USD | 78.28 DKK 11.48 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
484 EUR 558.69 USD |
+0.71
|
— — | 476.24 EUR 549.74 USD | 485.32 EUR 560.22 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
449.15 EUR 518.47 USD |
+0.71
|
— — | 441.95 EUR 510.16 USD | 450.37 EUR 519.88 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
682.27 EUR 787.57 USD |
-2.62
|
— — | 678.84 EUR 783.61 USD | 689.53 EUR 795.95 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
686.56 EUR 792.52 USD |
+0.35
|
— — | 679.32 EUR 784.16 USD | 686.57 EUR 792.53 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
687.83 DKK 100.85 USD |
+0.35
|
— — | 680.63 DKK 99.79 USD | 687.83 DKK 100.85 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
694.83 EUR 802.06 USD |
+1.26
|
— — | 683.49 EUR 788.98 USD | 700.57 EUR 808.7 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
746.83 EUR 862.09 USD |
<0.01
|
— — | 746.38 EUR 861.58 USD | 747.76 EUR 863.16 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
499.75 EUR 576.87 USD |
-0.34
|
— — | 495.7 EUR 572.2 USD | 499.77 EUR 576.9 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1518.29 SEK 148.2 USD |
<0.01
|
— — | 1508.94 SEK 147.29 USD | 1520.6 SEK 148.43 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1030.87 EUR 1189.97 USD |
+1.27
|
— — | 1010.34 EUR 1166.26 USD | 1034.97 EUR 1194.7 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
943.36 EUR 1088.96 USD |
+1.27
|
— — | 924.57 EUR 1067.26 USD | 947.11 EUR 1093.29 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1491.99 EUR 1722.25 USD |
-0.62
|
— — | 1473.49 EUR 1700.9 USD | 1492.11 EUR 1722.39 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1363.3 EUR 1573.7 USD |
-0.65
|
— — | 1344.65 EUR 1552.18 USD | 1363.3 EUR 1573.7 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
1097.8 EUR 1267.23 USD |
-0.65
|
— — | 1082.79 EUR 1249.9 USD | 1097.8 EUR 1267.23 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2405.13 SEK 234.77 USD |
-0.57
|
— — | 2386.61 SEK 232.96 USD | 2408.54 SEK 235.1 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2372.83 SEK 231.62 USD |
-0.84
|
— — | 2348.73 SEK 229.27 USD | 2373.99 SEK 231.73 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1819.66 SEK 177.62 USD |
-0.88
|
— — | 1806.37 SEK 176.32 USD | 1826 SEK 178.24 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3870.62 SEK 377.82 USD |
-0.43
|
— — | 3772.49 SEK 368.24 USD | 3871.55 SEK 377.91 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2855.5 EUR 3296.2 USD |
-0.95
|
— — | 2825.49 EUR 3261.56 USD | 2859.65 EUR 3300.99 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
571.2 SEK 55.76 USD |
+0.06
|
— — | 570.81 SEK 55.72 USD | 574.2 SEK 56.05 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.55 SEK 76.09 USD |
+0.11
|
— — | 778.62 SEK 76 USD | 782.58 SEK 76.39 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
931.75 SEK 90.95 USD |
+0.14
|
— — | 930.02 SEK 90.78 USD | 934.49 SEK 91.22 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.54 SEK 46.42 USD |
+0.03
|
— — | 475.4 SEK 46.4 USD | 477.66 SEK 46.63 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
610.85 SEK 59.63 USD |
+0.09
|
— — | 610.35 SEK 59.58 USD | 613.61 SEK 59.9 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
892.83 SEK 87.15 USD |
+0.14
|
— — | 891.16 SEK 86.99 USD | 895.83 SEK 87.44 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
75.17 SEK 7.34 USD |
+2
|
— — | 75.17 SEK 7.34 USD | 75.17 SEK 7.34 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3258.28 SEK 318.05 USD |
-1.69
|
— — | 3245.49 SEK 316.8 USD | 3258.28 SEK 318.05 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
476.26 SEK 46.49 USD |
-0.71
|
— — | 471.93 SEK 46.07 USD | 476.84 SEK 46.55 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
789.12 SEK 77.03 USD |
-0.71
|
— — | 781.93 SEK 76.33 USD | 790.07 SEK 77.12 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.39 SEK 41.04 USD |
-0.97
|
— — | 416.56 SEK 40.66 USD | 421.82 SEK 41.18 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.33 SEK 35.56 USD |
-0.96
|
— — | 361.1 SEK 35.25 USD | 365.44 SEK 35.67 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.66 SEK 37.94 USD |
-0.96
|
— — | 385.22 SEK 37.6 USD | 389.84 SEK 38.05 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
744.65 SEK 72.69 USD |
-0.92
|
— — | 738.07 SEK 72.04 USD | 746.92 SEK 72.91 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
588.39 SEK 57.43 USD |
-0.8
|
— — | 583.42 SEK 56.95 USD | 590.01 SEK 57.59 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7680.87 SEK 749.75 USD |
-0.76
|
— — | 7635.56 SEK 745.33 USD | 7730.93 SEK 754.63 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1121.93 SEK 109.51 USD |
-0.87
|
— — | 1111.91 SEK 108.54 USD | 1125.21 SEK 109.83 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.23 SEK 30.09 USD |
-0.84
|
— — | 305.62 SEK 29.83 USD | 309.07 SEK 30.17 USD | — - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
10180.81 SEK 993.77 USD |
-0.95
|
— — | 10064.14 SEK 982.38 USD | 10223.41 SEK 997.93 USD | 25 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
10162.75 SEK 992.01 USD |
-0.96
|
— — | 10162.75 SEK 992.01 USD | 10162.75 SEK 992.01 USD | 22 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
635.59 SEK 62.04 USD |
-0.85
|
— — | 630.03 SEK 61.5 USD | 637.29 SEK 62.21 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.39 SEK 31.76 USD |
-0.89
|
— — | 322.55 SEK 31.48 USD | 326.26 SEK 31.85 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1722.37 EUR 1988.19 USD |
-0.98
|
— — | 1704.26 EUR 1967.29 USD | 1724.87 EUR 1991.07 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
963.27 SEK 94.03 USD |
<0.01
|
— — | 955.4 SEK 93.26 USD | 967.41 SEK 94.43 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2776.02 SEK 270.97 USD |
-0.86
|
— — | 2755.75 SEK 269 USD | 2785.69 SEK 271.92 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
577.6 SEK 56.38 USD |
+0.27
|
— — | 571.54 SEK 55.79 USD | 578.65 SEK 56.48 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1696.63 EUR 1958.47 USD |
-0.74
|
— — | 1671.51 EUR 1929.48 USD | 1696.63 EUR 1958.47 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2470.39 SEK 241.14 USD |
-1.53
|
— — | 2459.35 SEK 240.06 USD | 2470.39 SEK 241.14 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2628.08 EUR 3033.68 USD |
-0.95
|
— — | 2600.46 EUR 3001.8 USD | 2631.89 EUR 3038.09 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3247.69 SEK 317.01 USD |
-2.38
|
— — | 3241.42 SEK 316.4 USD | 3301.09 SEK 322.23 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3262.66 SEK 318.48 USD |
-1.03
|
— — | 3188.51 SEK 311.24 USD | 3372.96 SEK 329.24 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2260.29 SEK 220.63 USD |
-0.34
|
— — | 2236.97 SEK 218.36 USD | 2266.34 SEK 221.22 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1295.29 EUR 1495.2 USD |
-0.43
|
— — | 1280.41 EUR 1478.03 USD | 1296.66 EUR 1496.78 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4665.75 SEK 455.44 USD |
-1.24
|
— — | 4620.4 SEK 451.01 USD | 4675.15 SEK 456.35 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3222.72 SEK 314.58 USD |
-1.48
|
— — | 3191.32 SEK 311.51 USD | 3229.23 SEK 315.21 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2017.64 EUR 2329.03 USD |
-1.56
|
— — | 1996.77 EUR 2304.94 USD | 2028.58 EUR 2341.66 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
979.09 SEK 95.57 USD |
-0.88
|
— — | 970.34 SEK 94.72 USD | 981.93 SEK 95.85 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
759.92 SEK 74.18 USD |
-0.6
|
— — | 753.9 SEK 73.59 USD | 763.95 SEK 74.57 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1732.55 SEK 169.12 USD |
-0.01
|
— — | 1718.38 SEK 167.74 USD | 1740 SEK 169.85 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1331.58 EUR 1537.09 USD |
-0.69
|
— — | 1317.5 EUR 1520.83 USD | 1335.8 EUR 1541.96 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1108.14 SEK 108.17 USD |
+0.27
|
— — | 1096.53 SEK 107.04 USD | 1110.17 SEK 108.37 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1270.8 SEK 124.05 USD |
-0.6
|
— — | 1260.72 SEK 123.06 USD | 1277.55 SEK 124.7 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4565.02 SEK 445.6 USD |
-0.37
|
— — | 4528.49 SEK 442.04 USD | 4577.51 SEK 446.82 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2703.58 SEK 263.9 USD |
-0.39
|
— — | 2681.95 SEK 261.79 USD | 2710.98 SEK 264.63 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2749.87 DKK 403.19 USD |
-0.61
|
— — | 2719.5 DKK 398.74 USD | 2755.72 DKK 404.05 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2951.31 DKK 432.72 USD |
-0.64
|
— — | 2916.11 DKK 427.56 USD | 2956.55 DKK 433.49 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1151.84 DKK 168.88 USD |
+0.79
|
— — | 1134.98 DKK 166.41 USD | 1153.63 DKK 169.15 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557.55 DKK 81.75 USD |
-0.09
|
— — | 554.48 DKK 81.3 USD | 558.01 DKK 81.82 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2017.65 ISK 14.84 USD |
-0.31
|
— — | 2017.65 ISK 14.84 USD | 2034.29 ISK 14.96 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
2310.62 SEK 225.54 USD |
-0.79
|
— — | 2310.62 SEK 225.54 USD | 2310.62 SEK 225.54 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4420.72 DKK 648.17 USD |
+0.08
|
— — | 4384.47 DKK 642.86 USD | 4449.54 DKK 652.4 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7522.55 DKK 1102.96 USD |
+0.08
|
— — | 7460.86 DKK 1093.92 USD | 7571.6 DKK 1110.16 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
2035.88 DKK 298.5 USD |
-0.72
|
— — | 2035.88 DKK 298.5 USD | 2035.88 DKK 298.5 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4469.91 SEK 436.32 USD |
-0.92
|
— — | 4423.05 SEK 431.74 USD | 4492.14 SEK 438.49 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
263.85 DKK 38.69 USD |
+1.16
|
— — | 263.85 DKK 38.69 USD | 263.85 DKK 38.69 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1091.17 SEK 106.51 USD |
-0.79
|
— — | 1084.38 SEK 105.85 USD | 1095.43 SEK 106.93 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1360.05 SEK 132.76 USD |
+0.09
|
— — | 1358.63 SEK 132.62 USD | 1364.79 SEK 133.22 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2247.59 DKK 329.54 USD |
-0.67
|
— — | 2216.41 DKK 324.97 USD | 2247.59 DKK 329.54 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.41 SEK 59.39 USD |
+0.07
|
— — | 607.96 SEK 59.34 USD | 611.71 SEK 59.71 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4473.08 DKK 655.85 USD |
-0.19
|
— — | 4473.08 DKK 655.85 USD | 4473.08 DKK 655.85 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.5 SEK 83.8 USD |
+0.12
|
— — | 857.37 SEK 83.69 USD | 861.69 SEK 84.11 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6760.99 DKK 991.3 USD |
+2.32
|
— — | 6760.99 DKK 991.3 USD | 6760.99 DKK 991.3 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1071.12 SEK 104.56 USD |
+0.15
|
— — | 1069.18 SEK 104.37 USD | 1072.4 SEK 104.68 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
746.45 DKK 109.45 USD |
+0.13
|
— — | 746.45 DKK 109.45 USD | 746.45 DKK 109.45 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
689.1 SEK 67.26 USD |
+0.09
|
— — | 688.38 SEK 67.19 USD | 692.15 SEK 67.56 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5319.93 DKK 780.01 USD |
-0.37
|
— — | 5210.2 DKK 763.93 USD | 5322.2 DKK 780.35 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3963.65 DKK 581.15 USD |
-1.41
|
— — | 3929.22 DKK 576.11 USD | 3989.05 DKK 584.88 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1316.66 SEK 128.52 USD |
+0.09
|
— — | 1315.43 SEK 128.4 USD | 1322.24 SEK 129.07 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
395.05 DKK 57.92 USD |
+1.08
|
— — | 395.05 DKK 57.92 USD | 395.05 DKK 57.92 USD | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.54 SEK 39.2 USD |
+0.01
|
— — | 401.52 SEK 39.19 USD | 401.54 SEK 39.2 USD | — - | — — |
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3963.65 DKK 581.15 USD |
-1.41
|
— — | 3963.65 DKK 581.15 USD | 3963.65 DKK 581.15 USD | 3 - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.29 SEK 36.83 USD |
<0.01
|
— — | 377.29 SEK 36.83 USD | 377.29 SEK 36.83 USD | — - | — — |
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
83.06 DKK 12.18 USD |
-4.92
|
— — | 83.06 DKK 12.18 USD | 83.06 DKK 12.18 USD | 2 - | — — |


