Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Stockholm (393)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1931.73 NOK 185.31 USD |
-0.52
|
— — | 1928.26 NOK 184.97 USD | 1941.48 NOK 186.24 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1205.3 SEK 117.65 USD |
+1.82
|
— — | 1187.95 SEK 115.96 USD | 1206.3 SEK 117.75 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4935.92 SEK 481.81 USD |
0
|
— — | 4935.92 SEK 481.81 USD | 4935.92 SEK 481.81 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3257.15 SEK 317.94 USD |
0
|
— — | 3257.15 SEK 317.94 USD | 3257.15 SEK 317.94 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2400.56 SEK 234.32 USD |
0
|
— — | 2400.56 SEK 234.32 USD | 2400.56 SEK 234.32 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6134.39 SEK 598.79 USD |
+0.52
|
— — | 6112.94 SEK 596.7 USD | 6171.34 SEK 602.4 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
764.71 SEK 74.64 USD |
-0.61
|
— — | 742.33 SEK 72.46 USD | 770.3 SEK 75.19 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.42 DKK 11.65 USD |
+0.11
|
— — | 78.94 DKK 11.57 USD | 79.42 DKK 11.65 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
494.86 EUR 571.23 USD |
+0.62
|
— — | 488.6 EUR 564 USD | 494.86 EUR 571.23 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
459.45 EUR 530.36 USD |
+0.62
|
— — | 453.64 EUR 523.65 USD | 459.45 EUR 530.36 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
765.58 EUR 883.74 USD |
+1.26
|
— — | 761.25 EUR 878.74 USD | 771.98 EUR 891.12 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
677.44 EUR 782 USD |
-0.02
|
— — | 670.34 EUR 773.8 USD | 678.66 EUR 783.4 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
678.69 DKK 99.51 USD |
-0.02
|
— — | 671.58 DKK 98.47 USD | 679.91 DKK 99.69 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
725.16 EUR 837.08 USD |
-0.54
|
— — | 722.39 EUR 833.88 USD | 731.42 EUR 844.3 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
921.48 EUR 1063.7 USD |
-2.57
|
— — | 919.7 EUR 1061.64 USD | 946.12 EUR 1092.14 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
489.53 EUR 565.09 USD |
-0.22
|
— — | 487.78 EUR 563.06 USD | 494.22 EUR 570.49 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1552.02 SEK 151.5 USD |
-0.07
|
— — | 1543.72 SEK 150.69 USD | 1552.33 SEK 151.53 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1009.53 EUR 1165.34 USD |
-0.22
|
— — | 1007.56 EUR 1163.06 USD | 1015.53 EUR 1172.26 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
923.83 EUR 1066.41 USD |
-0.22
|
— — | 922.03 EUR 1064.33 USD | 929.32 EUR 1072.75 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1392.92 EUR 1607.9 USD |
+1.95
|
— — | 1375.58 EUR 1587.87 USD | 1394.07 EUR 1609.23 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1254.03 EUR 1447.58 USD |
+1.88
|
— — | 1233.72 EUR 1424.12 USD | 1255.47 EUR 1449.24 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
1009.82 EUR 1165.67 USD |
+1.88
|
— — | 993.46 EUR 1146.78 USD | 1010.98 EUR 1167.01 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2312.67 SEK 225.75 USD |
+0.55
|
— — | 2299.15 SEK 224.43 USD | 2319.36 SEK 226.4 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2270.86 SEK 221.66 USD |
+0.28
|
— — | 2260.95 SEK 220.7 USD | 2275.41 SEK 222.11 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1803.59 SEK 176.05 USD |
-0.67
|
— — | 1790.55 SEK 174.78 USD | 1804.71 SEK 176.16 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3716.5 SEK 362.78 USD |
+0.48
|
— — | 3649 SEK 356.19 USD | 3718.57 SEK 362.98 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2788.96 EUR 3219.39 USD |
-0.3
|
— — | 2761.54 EUR 3187.74 USD | 2790.31 EUR 3220.95 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.9 SEK 55.53 USD |
+0.11
|
— — | 568.36 SEK 55.48 USD | 569.04 SEK 55.55 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
774.25 SEK 75.58 USD |
+0.27
|
— — | 772.23 SEK 75.38 USD | 774.52 SEK 75.6 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.8 SEK 89.78 USD |
+0.7
|
— — | 913.46 SEK 89.16 USD | 920.49 SEK 89.85 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.16 SEK 46.28 USD |
+0.09
|
— — | 473.79 SEK 46.25 USD | 474.29 SEK 46.3 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.18 SEK 59.27 USD |
+0.29
|
— — | 605.56 SEK 59.11 USD | 607.49 SEK 59.3 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.77 SEK 85.97 USD |
+0.76
|
— — | 874.07 SEK 85.32 USD | 881.47 SEK 86.04 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.87 SEK 6.82 USD |
0
|
— — | 69.87 SEK 6.82 USD | 69.87 SEK 6.82 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3246.95 SEK 316.94 USD |
-0.95
|
— — | 3240.78 SEK 316.34 USD | 3251.78 SEK 317.41 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
464.28 SEK 45.32 USD |
-0.25
|
— — | 460.64 SEK 44.96 USD | 464.56 SEK 45.35 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
768.99 SEK 75.06 USD |
-0.25
|
— — | 762.97 SEK 74.48 USD | 769.46 SEK 75.11 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
418.3 SEK 40.83 USD |
-0.65
|
— — | 415.14 SEK 40.52 USD | 419.2 SEK 40.92 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
361.68 SEK 35.3 USD |
-0.58
|
— — | 359.24 SEK 35.07 USD | 362.06 SEK 35.34 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
385.92 SEK 37.67 USD |
-0.58
|
— — | 383.31 SEK 37.42 USD | 386.33 SEK 37.71 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
738.23 SEK 72.06 USD |
-0.6
|
— — | 733.39 SEK 71.59 USD | 739.16 SEK 72.15 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
581.57 SEK 56.77 USD |
-0.41
|
— — | 577.39 SEK 56.36 USD | 582.02 SEK 56.81 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7558.86 SEK 737.84 USD |
-2.04
|
— — | 7529.54 SEK 734.98 USD | 7655.12 SEK 747.23 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1116.17 SEK 108.95 USD |
-0.62
|
— — | 1108.29 SEK 108.18 USD | 1117.63 SEK 109.09 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.33 SEK 29.8 USD |
-0.41
|
— — | 303.14 SEK 29.59 USD | 305.57 SEK 29.83 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9769.15 SEK 953.59 USD |
-0.39
|
— — | 9689.77 SEK 945.84 USD | 9823.48 SEK 958.89 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9789.31 SEK 955.56 USD |
0
|
— — | 9789.31 SEK 955.56 USD | 9789.31 SEK 955.56 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
627.86 SEK 61.29 USD |
-0.45
|
— — | 623.37 SEK 60.85 USD | 628.37 SEK 61.34 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
322.19 SEK 31.45 USD |
-0.45
|
— — | 319.89 SEK 31.22 USD | 322.45 SEK 31.48 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1684.9 EUR 1944.93 USD |
-0.32
|
— — | 1668.43 EUR 1925.92 USD | 1685.81 EUR 1945.99 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
952.16 SEK 92.94 USD |
+0.36
|
— — | 941.4 SEK 91.89 USD | 953.09 SEK 93.03 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2747.6 SEK 268.2 USD |
-0.66
|
— — | 2727.89 SEK 266.28 USD | 2749.47 SEK 268.38 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
612.76 SEK 59.81 USD |
-1.18
|
— — | 604.24 SEK 58.98 USD | 615.08 SEK 60.04 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1555.94 EUR 1796.07 USD |
+0.44
|
— — | 1535.76 EUR 1772.79 USD | 1557.03 EUR 1797.34 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2450.57 SEK 239.21 USD |
-0.99
|
— — | 2448.48 SEK 239 USD | 2455.09 SEK 239.65 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2567.41 EUR 2963.65 USD |
-0.31
|
— — | 2542.32 EUR 2934.68 USD | 2568.8 EUR 2965.26 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3247.06 SEK 316.95 USD |
-1.11
|
— — | 3247.06 SEK 316.95 USD | 3276.27 SEK 319.8 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3254.25 SEK 317.65 USD |
-0.8
|
— — | 3075.74 SEK 300.23 USD | 3283.52 SEK 320.51 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2293.7 SEK 223.89 USD |
-1.52
|
— — | 2265.2 SEK 221.11 USD | 2323.66 SEK 226.82 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1299.45 EUR 1500 USD |
-1.17
|
— — | 1282.99 EUR 1481 USD | 1312.04 EUR 1514.53 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4609.17 SEK 449.91 USD |
-0.47
|
— — | 4555.66 SEK 444.69 USD | 4612.36 SEK 450.22 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3191.41 SEK 311.52 USD |
-0.47
|
— — | 3154.36 SEK 307.9 USD | 3193.62 SEK 311.74 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2124.79 EUR 2452.71 USD |
-0.3
|
— — | 2089.07 EUR 2411.49 USD | 2125.75 EUR 2453.82 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
973.19 SEK 95 USD |
-0.65
|
— — | 966.57 SEK 94.35 USD | 974.67 SEK 95.14 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
784.36 SEK 76.56 USD |
+0.27
|
— — | 768.98 SEK 75.06 USD | 785.85 SEK 76.71 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1713.66 SEK 167.27 USD |
+0.36
|
— — | 1694.3 SEK 165.38 USD | 1715.34 SEK 167.44 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1352.92 EUR 1561.73 USD |
+0.9
|
— — | 1322.15 EUR 1526.2 USD | 1354.56 EUR 1563.62 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1176.44 SEK 114.84 USD |
-1.18
|
— — | 1160.09 SEK 113.24 USD | 1180.89 SEK 115.27 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1308.67 SEK 127.74 USD |
+0.51
|
— — | 1283.09 SEK 125.25 USD | 1311.16 SEK 127.99 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4466.92 SEK 436.03 USD |
+0.01
|
— — | 4418.48 SEK 431.3 USD | 4469.97 SEK 436.32 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2648.66 SEK 258.54 USD |
+0.01
|
— — | 2619.93 SEK 255.74 USD | 2650.46 SEK 258.72 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2594.3 DKK 380.38 USD |
+1.12
|
— — | 2555.96 DKK 374.76 USD | 2594.3 DKK 380.38 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2759.79 DKK 404.64 USD |
+1.49
|
— — | 2711.3 DKK 397.53 USD | 2759.79 DKK 404.64 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1094.91 DKK 160.54 USD |
-0.21
|
— — | 1085.12 DKK 159.1 USD | 1094.91 DKK 160.54 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
555.26 DKK 81.41 USD |
-0.15
|
— — | 553.77 DKK 81.19 USD | 556.32 DKK 81.57 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
1977.56 ISK 14.54 USD |
-0.25
|
— — | 1971.28 ISK 14.49 USD | 1982.5 ISK 14.58 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1992.17 SEK 194.46 USD |
0
|
— — | 1992.17 SEK 194.46 USD | 1992.17 SEK 194.46 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4322.01 DKK 633.7 USD |
-1.14
|
— — | 4282.58 DKK 627.92 USD | 4324.33 DKK 634.04 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7354.59 DKK 1078.34 USD |
-1.14
|
— — | 7287.49 DKK 1068.5 USD | 7358.54 DKK 1078.92 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1881.48 DKK 275.87 USD |
+2.7
|
— — | 1881.48 DKK 275.87 USD | 1881.48 DKK 275.87 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4579.92 SEK 447.06 USD |
-1.39
|
— — | 4528.84 SEK 442.07 USD | 4581.4 SEK 447.2 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
222.77 DKK 32.66 USD |
-0.55
|
— — | 222.77 DKK 32.66 USD | 222.77 DKK 32.66 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1083.49 SEK 105.76 USD |
+4.91
|
— — | 1042.6 SEK 101.77 USD | 1100.68 SEK 107.44 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1351.23 SEK 131.9 USD |
+0.26
|
— — | 1347.86 SEK 131.57 USD | 1351.69 SEK 131.94 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2115.97 DKK 310.25 USD |
+2.46
|
— — | 2091.15 DKK 306.61 USD | 2119.67 DKK 310.79 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.85 SEK 59.14 USD |
+0.11
|
— — | 605.27 SEK 59.08 USD | 605.99 SEK 59.15 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4631.7 DKK 679.11 USD |
+1.12
|
— — | 4631.7 DKK 679.11 USD | 4631.7 DKK 679.11 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
852.4 SEK 83.2 USD |
+0.27
|
— — | 850.17 SEK 82.99 USD | 852.67 SEK 83.23 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6556.23 DKK 961.28 USD |
+0.4
|
— — | 6556.23 DKK 961.28 USD | 6556.23 DKK 961.28 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1060.41 SEK 103.51 USD |
+0.41
|
— — | 1056.13 SEK 103.09 USD | 1060.99 SEK 103.57 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
761.89 DKK 111.71 USD |
+1.51
|
— — | 761.89 DKK 111.71 USD | 761.89 DKK 111.71 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.23 SEK 66.89 USD |
+0.2
|
— — | 683.95 SEK 66.76 USD | 685.42 SEK 66.91 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5194.06 DKK 761.56 USD |
+0.54
|
— — | 5113.45 DKK 749.74 USD | 5195.56 DKK 761.78 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3724.17 DKK 546.04 USD |
+1.43
|
— — | 3701.15 DKK 542.67 USD | 3724.66 DKK 546.11 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1309.41 SEK 127.82 USD |
+0.22
|
— — | 1306.72 SEK 127.55 USD | 1309.81 SEK 127.85 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
365.11 DKK 53.53 USD |
-0.72
|
— — | 365.11 DKK 53.53 USD | 365.11 DKK 53.53 USD | 2 - | — — |
- {{ link.label }} {{link}}


