Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Stockholm (393)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1928.72 NOK 185.02 USD
-0.67
— — 1928.26 NOK 184.97 USD 1941.48 NOK 186.24 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1195.19 SEK 116.67 USD
+0.97
— — 1187.95 SEK 115.96 USD 1200.8 SEK 117.21 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 4935.92 SEK 481.81 USD
-0.26
— — 4935.92 SEK 481.81 USD 4935.92 SEK 481.81 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3257.15 SEK 317.94 USD
+1.15
— — 3257.15 SEK 317.94 USD 3257.15 SEK 317.94 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2400.56 SEK 234.32 USD
+0.19
— — 2400.56 SEK 234.32 USD 2400.56 SEK 234.32 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6133.39 SEK 598.69 USD
+0.5
— — 6112.94 SEK 596.7 USD 6171.34 SEK 602.4 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 758.18 SEK 74.01 USD
+3.04
— — 742.33 SEK 72.46 USD 769.37 SEK 75.1 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 78.97 DKK 11.58 USD
-0.46
— — 78.95 DKK 11.58 USD 79.34 DKK 11.63 USD 517 — —
us First North Consumer Discretion FN40GI US 491.01 EUR 566.79 USD
-0.16
— — 488.6 EUR 564 USD 492.45 EUR 568.46 USD 66 — —
us First North Consumer Discretion FN40PI US 455.88 EUR 526.24 USD
-0.16
— — 453.64 EUR 523.65 USD 457.22 EUR 527.79 USD 66 — —
us First North Consumer Staples PI FN45PI US 763.57 EUR 881.41 USD
+1
— — 761.25 EUR 878.74 USD 771.98 EUR 891.12 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 671.64 EUR 775.29 USD
-0.87
— — 671.64 EUR 775.29 USD 678.42 EUR 783.12 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 672.88 DKK 98.66 USD
-0.87
— — 672.88 DKK 98.66 USD 679.65 DKK 99.65 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 723.23 EUR 834.85 USD
-0.81
— — 722.81 EUR 834.37 USD 731.42 EUR 844.3 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 920.02 EUR 1062.02 USD
-2.72
— — 919.81 EUR 1061.77 USD 946.12 EUR 1092.14 USD 11 — —
us First North Real Estate PI FN35PI US 493.98 EUR 570.21 USD
+0.68
— — 487.77 EUR 563.06 USD 494.16 EUR 570.43 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1546.41 SEK 150.95 USD
-0.44
— — 1545.09 SEK 150.82 USD 1552.19 SEK 151.51 USD 416 — —
us First North Telecommunications FN15GI US 1011.5 EUR 1167.61 USD
-0.02
— — 1007.56 EUR 1163.06 USD 1015.53 EUR 1172.26 USD 15 — —
us First North Telecommunications FN15PI US 925.63 EUR 1068.49 USD
-0.02
— — 922.03 EUR 1064.33 USD 929.32 EUR 1072.75 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1381.77 EUR 1595.03 USD
+1.14
— — 1375.58 EUR 1587.87 USD 1388.71 EUR 1603.04 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1240.09 EUR 1431.48 USD
+0.75
— — 1233.72 EUR 1424.12 USD 1248.35 EUR 1441.02 USD — — —
us N Personal Care, Drug and Groce N4520PI US 998.59 EUR 1152.71 USD
+0.75
— — 993.46 EUR 1146.78 USD 1005.24 EUR 1160.39 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2305.28 SEK 225.02 USD
+0.22
— — 2299.15 SEK 224.43 USD 2319.36 SEK 226.4 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2264.16 SEK 221.01 USD
-0.02
— — 2260.95 SEK 220.7 USD 2275.41 SEK 222.11 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1793.08 SEK 175.03 USD
-1.25
— — 1790.55 SEK 174.78 USD 1798.44 SEK 175.55 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3665.72 SEK 357.82 USD
-0.9
— — 3649 SEK 356.19 USD 3685.11 SEK 359.71 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2767.88 EUR 3195.06 USD
-1.05
— — 2761.54 EUR 3187.74 USD 2773.03 EUR 3201.01 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.98 SEK 55.54 USD
+0.12
— — 568.36 SEK 55.48 USD 569.02 SEK 55.54 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 774.38 SEK 75.59 USD
+0.29
— — 772.23 SEK 75.38 USD 774.52 SEK 75.6 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 920.14 SEK 89.82 USD
+0.73
— — 913.46 SEK 89.16 USD 920.49 SEK 89.85 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.26 SEK 46.29 USD
+0.11
— — 473.79 SEK 46.25 USD 474.29 SEK 46.3 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 607.36 SEK 59.29 USD
+0.31
— — 605.56 SEK 59.11 USD 607.49 SEK 59.3 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 881.12 SEK 86.01 USD
+0.8
— — 874.07 SEK 85.32 USD 881.47 SEK 86.04 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 69.87 SEK 6.82 USD
0
— — 69.87 SEK 6.82 USD 69.87 SEK 6.82 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3244.82 SEK 316.73 USD
-1.01
— — 3240.78 SEK 316.34 USD 3251.78 SEK 317.41 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 461.19 SEK 45.02 USD
-0.91
— — 460.64 SEK 44.96 USD 463.62 SEK 45.26 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 763.88 SEK 74.56 USD
-0.91
— — 762.97 SEK 74.48 USD 767.91 SEK 74.96 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 416.93 SEK 40.7 USD
-0.98
— — 415.14 SEK 40.52 USD 418.08 SEK 40.81 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 360.31 SEK 35.17 USD
-0.96
— — 359.26 SEK 35.07 USD 361.37 SEK 35.27 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 384.45 SEK 37.53 USD
-0.96
— — 383.32 SEK 37.42 USD 385.57 SEK 37.64 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 735.37 SEK 71.78 USD
-0.98
— — 733.41 SEK 71.59 USD 737.71 SEK 72.01 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 578.62 SEK 56.48 USD
-0.92
— — 577.81 SEK 56.4 USD 580.65 SEK 56.68 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7568.25 SEK 738.76 USD
-1.91
— — 7553.89 SEK 737.35 USD 7655.12 SEK 747.23 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1112.54 SEK 108.6 USD
-0.94
— — 1108.95 SEK 108.25 USD 1114.71 SEK 108.81 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 303.79 SEK 29.65 USD
-0.92
— — 303.36 SEK 29.61 USD 304.85 SEK 29.76 USD — — —
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
— — 975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206 — —
us OMX Stockholm Financial Service SX3020GI US 9731.06 SEK 949.87 USD
-0.78
— — 9689.77 SEK 945.84 USD 9823.48 SEK 958.89 USD 25 — —
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
— — 95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373 — —
us OMX Stockholm Investment Bankin SX302020GI US 9789.31 SEK 955.56 USD
-0.15
— — 9789.31 SEK 955.56 USD 9789.31 SEK 955.56 USD 22 — —
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
— — 1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 624.87 SEK 60.99 USD
-0.93
— — 623.89 SEK 60.9 USD 627.03 SEK 61.21 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 320.65 SEK 31.3 USD
-0.93
— — 320.15 SEK 31.25 USD 321.76 SEK 31.41 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1673.9 EUR 1932.24 USD
-0.97
— — 1668.43 EUR 1925.92 USD 1675.37 EUR 1933.94 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 942.34 SEK 91.98 USD
-0.68
— — 941.4 SEK 91.89 USD 946.46 SEK 92.39 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2734.33 SEK 266.9 USD
-1.14
— — 2727.89 SEK 266.28 USD 2739.91 SEK 267.45 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 609.59 SEK 59.5 USD
-1.69
— — 608.73 SEK 59.42 USD 615.08 SEK 60.04 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1546.53 EUR 1785.21 USD
-0.16
— — 1535.76 EUR 1772.79 USD 1549.14 EUR 1788.22 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2448.69 SEK 239.02 USD
-1.07
— — 2448.48 SEK 239 USD 2455.09 SEK 239.65 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2550.64 EUR 2944.29 USD
-0.96
— — 2542.32 EUR 2934.68 USD 2552.9 EUR 2946.9 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3276.27 SEK 319.8 USD
-0.22
— — 3276.27 SEK 319.8 USD 3276.27 SEK 319.8 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3243.44 SEK 316.6 USD
-1.13
— — 3166.04 SEK 309.04 USD 3283.52 SEK 320.51 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2285.23 SEK 223.07 USD
-1.88
— — 2274.2 SEK 221.99 USD 2323.66 SEK 226.82 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1292.36 EUR 1491.82 USD
-1.71
— — 1285.17 EUR 1483.51 USD 1312.04 EUR 1514.53 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4571.48 SEK 446.23 USD
-1.29
— — 4555.66 SEK 444.69 USD 4594.65 SEK 448.49 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3165.31 SEK 308.97 USD
-1.29
— — 3154.36 SEK 307.9 USD 3181.35 SEK 310.54 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2096.72 EUR 2420.32 USD
-1.61
— — 2089.07 EUR 2411.49 USD 2109.54 EUR 2435.11 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 970.13 SEK 94.7 USD
-0.96
— — 967.19 SEK 94.41 USD 972.24 SEK 94.9 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 782.91 SEK 76.42 USD
+0.09
— — 768.98 SEK 75.06 USD 785.85 SEK 76.71 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1695.94 SEK 165.55 USD
-0.68
— — 1694.3 SEK 165.38 USD 1703.41 SEK 166.27 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1348.06 EUR 1556.11 USD
+0.54
— — 1322.15 EUR 1526.2 USD 1351.76 EUR 1560.39 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1170.23 SEK 114.23 USD
-1.7
— — 1168.71 SEK 114.08 USD 1180.89 SEK 115.27 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1306.27 SEK 127.51 USD
+0.32
— — 1283.09 SEK 125.25 USD 1311.16 SEK 127.99 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4423.23 SEK 431.76 USD
-0.97
— — 4418.48 SEK 431.3 USD 4446.81 SEK 434.06 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2622.75 SEK 256.01 USD
-0.97
— — 2619.93 SEK 255.74 USD 2636.73 SEK 257.38 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2564.82 DKK 376.06 USD
-0.03
— — 2555.96 DKK 374.76 USD 2567.14 DKK 376.4 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2723.2 DKK 399.28 USD
+0.15
— — 2711.3 DKK 397.53 USD 2723.22 DKK 399.28 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1086.71 DKK 159.33 USD
-0.95
— — 1085.12 DKK 159.1 USD 1091.92 DKK 160.1 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 555.73 DKK 81.48 USD
-0.07
— — 553.77 DKK 81.19 USD 556.32 DKK 81.57 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 1971.28 ISK 14.49 USD
-1.45
— — 1971.28 ISK 14.49 USD 1982.5 ISK 14.58 USD 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 1992.17 SEK 194.46 USD
0
— — 1992.17 SEK 194.46 USD 1992.17 SEK 194.46 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4307.38 DKK 631.55 USD
-1.47
— — 4282.58 DKK 627.92 USD 4323.31 DKK 633.89 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7329.69 DKK 1074.69 USD
-1.47
— — 7287.49 DKK 1068.5 USD 7356.8 DKK 1078.66 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1832.05 DKK 268.62 USD
0
— — 1832.05 DKK 268.62 USD 1832.05 DKK 268.62 USD 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4550.73 SEK 444.21 USD
-2.02
— — 4528.84 SEK 442.07 USD 4568.43 SEK 445.94 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 224.01 DKK 32.85 USD
0
— — 224.01 DKK 32.85 USD 224.01 DKK 32.85 USD 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1094.89 SEK 106.87 USD
+6.01
— — 1042.6 SEK 101.77 USD 1100.68 SEK 107.44 USD 12 — —
se OMRX All Index OMRXALL SE 1351.47 SEK 131.92 USD
+0.28
— — 1347.86 SEK 131.57 USD 1351.69 SEK 131.94 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2106.16 DKK 308.81 USD
+2.53
— — 2091.15 DKK 306.61 USD 2115.42 DKK 310.17 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.93 SEK 59.15 USD
+0.12
— — 605.27 SEK 59.08 USD 605.97 SEK 59.15 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4580.61 DKK 671.61 USD
0
— — 4580.61 DKK 671.61 USD 4580.61 DKK 671.61 USD 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 852.51 SEK 83.22 USD
+0.28
— — 850.17 SEK 82.99 USD 852.67 SEK 83.23 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6529.9 DKK 957.42 USD
0
— — 6529.9 DKK 957.42 USD 6529.9 DKK 957.42 USD 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1060.68 SEK 103.54 USD
+0.44
— — 1056.13 SEK 103.09 USD 1060.98 SEK 103.56 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 750.55 DKK 110.05 USD
0
— — 750.55 DKK 110.05 USD 750.55 DKK 110.05 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 685.33 SEK 66.9 USD
+0.21
— — 683.95 SEK 66.76 USD 685.42 SEK 66.91 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5131.72 DKK 752.42 USD
-0.67
— — 5113.45 DKK 749.74 USD 5156.47 DKK 756.05 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3715.5 DKK 544.77 USD
+1.13
— — 3701.15 DKK 542.67 USD 3724.59 DKK 546.1 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1309.62 SEK 127.84 USD
+0.23
— — 1306.72 SEK 127.55 USD 1309.81 SEK 127.85 USD — — —
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD —
-0.65
— — 281.95 USD — 286.55 USD — 2 — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 367.76 DKK 53.92 USD
0
— — 367.76 DKK 53.92 USD 367.76 DKK 53.92 USD 2 — —
$2.71T
Capitalisation boursière totale
$51.63T
Volume total
BTC 60.03%   •   ETH 10.65%
Prépondérance
Select currency