Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Stockholm (393)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1929.88 NOK 185.13 USD |
-0.61
|
— — | 1928.26 NOK 184.97 USD | 1941.48 NOK 186.24 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1202.63 SEK 117.39 USD |
+1.6
|
— — | 1187.95 SEK 115.96 USD | 1202.92 SEK 117.42 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4935.92 SEK 481.81 USD |
-0.26
|
— — | 4935.92 SEK 481.81 USD | 4935.92 SEK 481.81 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3257.15 SEK 317.94 USD |
+1.15
|
— — | 3257.15 SEK 317.94 USD | 3257.15 SEK 317.94 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2400.56 SEK 234.32 USD |
+0.19
|
— — | 2400.56 SEK 234.32 USD | 2400.56 SEK 234.32 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6141.45 SEK 599.48 USD |
+0.64
|
— — | 6112.94 SEK 596.7 USD | 6171.34 SEK 602.4 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
764.71 SEK 74.64 USD |
+3.93
|
— — | 742.33 SEK 72.46 USD | 769.37 SEK 75.1 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.2 DKK 11.61 USD |
-0.18
|
— — | 78.94 DKK 11.57 USD | 79.34 DKK 11.63 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
492.46 EUR 568.46 USD |
+0.14
|
— — | 488.6 EUR 564 USD | 493.23 EUR 569.35 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
457.23 EUR 527.79 USD |
+0.14
|
— — | 453.64 EUR 523.65 USD | 457.94 EUR 528.62 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
767.39 EUR 885.83 USD |
+1.5
|
— — | 761.25 EUR 878.74 USD | 771.98 EUR 891.12 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
677.39 EUR 781.93 USD |
-0.02
|
— — | 670.34 EUR 773.8 USD | 678.42 EUR 783.12 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
678.64 DKK 99.5 USD |
-0.58
|
— — | 671.58 DKK 98.47 USD | 679.65 DKK 99.65 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
723.51 EUR 835.17 USD |
-0.77
|
— — | 722.76 EUR 834.3 USD | 731.42 EUR 844.3 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
919.91 EUR 1061.88 USD |
-2.73
|
— — | 919.7 EUR 1061.64 USD | 946.12 EUR 1092.14 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
490.21 EUR 565.86 USD |
-0.09
|
— — | 487.78 EUR 563.06 USD | 494.22 EUR 570.49 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1548.35 SEK 151.14 USD |
-0.31
|
— — | 1543.72 SEK 150.69 USD | 1552.19 SEK 151.51 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1013.65 EUR 1170.09 USD |
+0.19
|
— — | 1007.56 EUR 1163.06 USD | 1015.53 EUR 1172.26 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
927.6 EUR 1070.76 USD |
+0.19
|
— — | 922.03 EUR 1064.33 USD | 929.32 EUR 1072.75 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1392.35 EUR 1607.24 USD |
+1.91
|
— — | 1375.58 EUR 1587.87 USD | 1392.65 EUR 1607.58 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1253.06 EUR 1446.45 USD |
+1.8
|
— — | 1233.72 EUR 1424.12 USD | 1253.37 EUR 1446.8 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
1009.03 EUR 1164.76 USD |
+1.8
|
— — | 993.46 EUR 1146.78 USD | 1009.28 EUR 1165.05 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2309.86 SEK 225.47 USD |
+0.42
|
— — | 2299.15 SEK 224.43 USD | 2319.36 SEK 226.4 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2270.45 SEK 221.62 USD |
+0.26
|
— — | 2260.95 SEK 220.7 USD | 2275.41 SEK 222.11 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1798.98 SEK 175.6 USD |
-0.92
|
— — | 1790.55 SEK 174.78 USD | 1800.72 SEK 175.77 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3664.64 SEK 357.71 USD |
-0.92
|
— — | 3649 SEK 356.19 USD | 3685.11 SEK 359.71 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2780.12 EUR 3209.19 USD |
-0.62
|
— — | 2761.54 EUR 3187.74 USD | 2782.43 EUR 3211.85 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.94 SEK 55.54 USD |
+0.11
|
— — | 568.36 SEK 55.48 USD | 569.04 SEK 55.55 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
774.36 SEK 75.59 USD |
+0.29
|
— — | 772.23 SEK 75.38 USD | 774.52 SEK 75.6 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.96 SEK 89.8 USD |
+0.71
|
— — | 913.46 SEK 89.16 USD | 920.49 SEK 89.85 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.18 SEK 46.29 USD |
+0.1
|
— — | 473.79 SEK 46.25 USD | 474.29 SEK 46.3 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.24 SEK 59.27 USD |
+0.3
|
— — | 605.56 SEK 59.11 USD | 607.49 SEK 59.3 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.92 SEK 85.99 USD |
+0.78
|
— — | 874.07 SEK 85.32 USD | 881.47 SEK 86.04 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.87 SEK 6.82 USD |
0
|
— — | 69.87 SEK 6.82 USD | 69.87 SEK 6.82 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3247.27 SEK 316.97 USD |
-0.94
|
— — | 3240.78 SEK 316.34 USD | 3251.78 SEK 317.41 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
462.38 SEK 45.13 USD |
-0.65
|
— — | 460.64 SEK 44.96 USD | 463.62 SEK 45.26 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
765.86 SEK 74.76 USD |
-0.65
|
— — | 762.97 SEK 74.48 USD | 767.91 SEK 74.96 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
418.44 SEK 40.85 USD |
-0.62
|
— — | 415.14 SEK 40.52 USD | 419.2 SEK 40.92 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
361.53 SEK 35.29 USD |
-0.62
|
— — | 359.26 SEK 35.07 USD | 362.06 SEK 35.34 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
385.76 SEK 37.66 USD |
-0.62
|
— — | 383.32 SEK 37.42 USD | 386.32 SEK 37.71 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
738.21 SEK 72.06 USD |
-0.6
|
— — | 733.41 SEK 71.59 USD | 739.13 SEK 72.15 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
580.6 SEK 56.67 USD |
-0.58
|
— — | 577.81 SEK 56.4 USD | 581.37 SEK 56.75 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7572.56 SEK 739.18 USD |
-1.86
|
— — | 7553.89 SEK 737.35 USD | 7655.12 SEK 747.23 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1115.6 SEK 108.9 USD |
-0.67
|
— — | 1108.95 SEK 108.25 USD | 1117 SEK 109.03 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.83 SEK 29.75 USD |
-0.58
|
— — | 303.36 SEK 29.61 USD | 305.23 SEK 29.79 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9771.53 SEK 953.82 USD |
-0.37
|
— — | 9689.77 SEK 945.84 USD | 9823.48 SEK 958.89 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9789.31 SEK 955.56 USD |
-0.15
|
— — | 9789.31 SEK 955.56 USD | 9789.31 SEK 955.56 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
627.03 SEK 61.21 USD |
-0.58
|
— — | 623.89 SEK 60.9 USD | 627.88 SEK 61.29 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.77 SEK 31.41 USD |
-0.58
|
— — | 320.15 SEK 31.25 USD | 322.2 SEK 31.45 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1679.7 EUR 1938.94 USD |
-0.63
|
— — | 1668.43 EUR 1925.92 USD | 1681.05 EUR 1940.49 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
945.27 SEK 92.27 USD |
-0.37
|
— — | 941.4 SEK 91.89 USD | 946.46 SEK 92.39 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2740.59 SEK 267.52 USD |
-0.91
|
— — | 2727.89 SEK 266.28 USD | 2743.38 SEK 267.79 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
608.07 SEK 59.36 USD |
-1.94
|
— — | 608.04 SEK 59.35 USD | 615.08 SEK 60.04 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1554.1 EUR 1793.95 USD |
+0.33
|
— — | 1535.76 EUR 1772.79 USD | 1555.64 EUR 1795.73 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2450.16 SEK 239.17 USD |
-1.01
|
— — | 2448.48 SEK 239 USD | 2455.09 SEK 239.65 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2559.5 EUR 2954.52 USD |
-0.62
|
— — | 2542.32 EUR 2934.68 USD | 2561.54 EUR 2956.88 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3258.54 SEK 318.07 USD |
-0.76
|
— — | 3250.9 SEK 317.33 USD | 3276.27 SEK 319.8 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3255.37 SEK 317.76 USD |
-0.76
|
— — | 3075.74 SEK 300.23 USD | 3283.52 SEK 320.51 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2284.59 SEK 223 USD |
-1.91
|
— — | 2274.2 SEK 221.99 USD | 2323.66 SEK 226.82 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1293.6 EUR 1493.25 USD |
-1.62
|
— — | 1285.17 EUR 1483.51 USD | 1312.04 EUR 1514.53 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4604.94 SEK 449.5 USD |
-0.56
|
— — | 4555.66 SEK 444.69 USD | 4607.65 SEK 449.76 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3188.48 SEK 311.24 USD |
-0.56
|
— — | 3154.36 SEK 307.9 USD | 3190.36 SEK 311.42 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2109.33 EUR 2434.88 USD |
-1.02
|
— — | 2089.07 EUR 2411.49 USD | 2111.48 EUR 2437.36 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
972.89 SEK 94.97 USD |
-0.68
|
— — | 967.19 SEK 94.41 USD | 974.19 SEK 95.09 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
782.39 SEK 76.37 USD |
+0.02
|
— — | 768.98 SEK 75.06 USD | 785.85 SEK 76.71 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1701.27 SEK 166.07 USD |
-0.37
|
— — | 1694.3 SEK 165.38 USD | 1703.41 SEK 166.27 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1348.83 EUR 1557 USD |
+0.6
|
— — | 1322.15 EUR 1526.2 USD | 1352.75 EUR 1561.52 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1167.44 SEK 113.96 USD |
-1.94
|
— — | 1167.38 SEK 113.95 USD | 1180.89 SEK 115.27 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1305.42 SEK 127.43 USD |
+0.26
|
— — | 1283.09 SEK 125.25 USD | 1311.16 SEK 127.99 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4435.98 SEK 433.01 USD |
-0.68
|
— — | 4418.48 SEK 431.3 USD | 4446.81 SEK 434.06 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2630.31 SEK 256.75 USD |
-0.68
|
— — | 2619.93 SEK 255.74 USD | 2636.73 SEK 257.38 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2571.9 DKK 377.09 USD |
+0.24
|
— — | 2555.96 DKK 374.76 USD | 2573.03 DKK 377.26 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2732.34 DKK 400.62 USD |
+0.48
|
— — | 2711.3 DKK 397.53 USD | 2733.37 DKK 400.77 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1088.33 DKK 159.57 USD |
-0.81
|
— — | 1085.12 DKK 159.1 USD | 1091.92 DKK 160.1 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
555.68 DKK 81.48 USD |
-0.07
|
— — | 553.77 DKK 81.19 USD | 556.32 DKK 81.57 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
1971.28 ISK 14.49 USD |
-1.45
|
— — | 1971.28 ISK 14.49 USD | 1982.5 ISK 14.58 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1992.17 SEK 194.46 USD |
0
|
— — | 1992.17 SEK 194.46 USD | 1992.17 SEK 194.46 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4312.29 DKK 632.27 USD |
-1.36
|
— — | 4282.58 DKK 627.92 USD | 4324.33 DKK 634.04 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7338.04 DKK 1075.91 USD |
-1.36
|
— — | 7287.49 DKK 1068.5 USD | 7358.54 DKK 1078.92 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1832.05 DKK 268.62 USD |
+0.61
|
— — | 1832.05 DKK 268.62 USD | 1832.05 DKK 268.62 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4570.75 SEK 446.16 USD |
-1.59
|
— — | 4528.84 SEK 442.07 USD | 4577.06 SEK 446.78 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
224.01 DKK 32.85 USD |
-3.92
|
— — | 224.01 DKK 32.85 USD | 224.01 DKK 32.85 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1094.6 SEK 106.85 USD |
+5.98
|
— — | 1042.6 SEK 101.77 USD | 1100.68 SEK 107.44 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1351.37 SEK 131.91 USD |
+0.27
|
— — | 1347.86 SEK 131.57 USD | 1351.69 SEK 131.94 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2116.63 DKK 310.34 USD |
+2.49
|
— — | 2091.15 DKK 306.61 USD | 2119.67 DKK 310.79 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.89 SEK 59.14 USD |
+0.11
|
— — | 605.27 SEK 59.08 USD | 605.99 SEK 59.15 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4580.61 DKK 671.61 USD |
+0.33
|
— — | 4580.61 DKK 671.61 USD | 4580.61 DKK 671.61 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
852.51 SEK 83.22 USD |
+0.28
|
— — | 850.17 SEK 82.99 USD | 852.67 SEK 83.23 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6529.9 DKK 957.42 USD |
+0.48
|
— — | 6529.9 DKK 957.42 USD | 6529.9 DKK 957.42 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1060.61 SEK 103.53 USD |
+0.43
|
— — | 1056.13 SEK 103.09 USD | 1060.98 SEK 103.56 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
750.55 DKK 110.05 USD |
0
|
— — | 750.55 DKK 110.05 USD | 750.55 DKK 110.05 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.31 SEK 66.89 USD |
+0.21
|
— — | 683.95 SEK 66.76 USD | 685.42 SEK 66.91 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5134.58 DKK 752.84 USD |
-0.61
|
— — | 5113.45 DKK 749.74 USD | 5156.47 DKK 756.05 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3707.51 DKK 543.6 USD |
+0.97
|
— — | 3701.15 DKK 542.67 USD | 3724.66 DKK 546.11 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1309.56 SEK 127.83 USD |
+0.23
|
— — | 1306.72 SEK 127.55 USD | 1309.81 SEK 127.85 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
367.76 DKK 53.92 USD |
+2.57
|
— — | 367.76 DKK 53.92 USD | 367.76 DKK 53.92 USD | 2 - | — — |
- {{ link.label }} {{link}}


