Le pays : Suède Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (182)
- {{country.name}}
- Tous les pays
- Suède (182)
Stockholm (182)
- {{item.name}}
- Tous marchés
- Nasdaq GIDS (17)
- Stockholm (182)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1324.21 NOK 127.03 USD |
-0.38
|
— — | 1317.59 NOK 126.39 USD | 1328.65 NOK 127.45 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 98.94 DKK 14.51 USD |
-0.39
|
— — | 98.08 DKK 14.38 USD | 98.94 DKK 14.51 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1772.98 SEK 173.06 USD |
-0.19
|
— — | 1754.66 SEK 171.28 USD | 1773.2 SEK 173.09 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1858.02 SEK 181.37 USD |
-0.31
|
— — | 1843.46 SEK 179.94 USD | 1858.89 SEK 181.45 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1449.6 SEK 141.5 USD |
-0.59
|
— — | 1437.72 SEK 140.34 USD | 1452.1 SEK 141.74 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2722.31 SEK 265.73 USD |
-1.89
|
— — | 2720.26 SEK 265.53 USD | 2769.03 SEK 270.29 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2156.59 EUR 2357.44 USD |
-0.72
|
— — | 2133.41 EUR 2332.11 USD | 2158.45 EUR 2359.48 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 554.93 SEK 54.17 USD |
+0.01
|
— — | 554.93 SEK 54.17 USD | 555.27 SEK 54.2 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 758.49 SEK 74.04 USD |
+0.02
|
— — | 758.35 SEK 74.02 USD | 759.53 SEK 74.14 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 927.09 SEK 90.5 USD |
+0.12
|
— — | 926.32 SEK 90.42 USD | 929.64 SEK 90.74 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 467.34 SEK 45.62 USD |
+0.02
|
— — | 467.33 SEK 45.62 USD | 467.59 SEK 45.64 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 605.86 SEK 59.14 USD |
+0.04
|
— — | 605.7 SEK 59.12 USD | 606.61 SEK 59.21 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 898.34 SEK 87.69 USD |
+0.15
|
— — | 897.31 SEK 87.59 USD | 901.05 SEK 87.95 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 44.86 SEK 4.38 USD |
0
|
— — | 44.86 SEK 4.38 USD | 44.86 SEK 4.38 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2366.93 SEK 231.04 USD |
-0.61
|
— — | 2361.85 SEK 230.55 USD | 2369.06 SEK 231.25 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 414.63 SEK 40.47 USD |
-1.24
|
— — | 408.94 SEK 39.92 USD | 414.86 SEK 40.5 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 666.97 SEK 65.1 USD |
-1.24
|
— — | 657.81 SEK 64.21 USD | 667.33 SEK 65.14 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 297.96 SEK 29.08 USD |
-0.76
|
— — | 295.03 SEK 28.8 USD | 298.06 SEK 29.09 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 272.05 SEK 26.56 USD |
-0.88
|
— — | 269.17 SEK 26.27 USD | 272.05 SEK 26.56 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 289.93 SEK 28.3 USD |
-0.85
|
— — | 286.84 SEK 28 USD | 289.93 SEK 28.3 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 535.85 SEK 52.31 USD |
-0.85
|
— — | 530.14 SEK 51.75 USD | 535.85 SEK 52.31 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 447.39 SEK 43.67 USD |
-0.82
|
— — | 442.84 SEK 43.23 USD | 447.39 SEK 43.67 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 863.47 SEK 84.29 USD |
-0.82
|
— — | 854.37 SEK 83.4 USD | 863.47 SEK 84.29 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 244.24 SEK 23.84 USD |
-0.83
|
— — | 241.76 SEK 23.6 USD | 244.24 SEK 23.84 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 478.53 SEK 46.71 USD |
-0.85
|
— — | 473.54 SEK 46.22 USD | 478.53 SEK 46.71 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 255.36 SEK 24.93 USD |
-0.85
|
— — | 252.69 SEK 24.67 USD | 255.36 SEK 24.93 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1357.74 EUR 1484.19 USD |
-0.72
|
— — | 1343.15 EUR 1468.25 USD | 1358.91 EUR 1485.47 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 846.9 SEK 82.67 USD |
-0.53
|
— — | 840.62 SEK 82.05 USD | 848.89 SEK 82.86 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2133.83 SEK 208.29 USD |
-0.59
|
— — | 2116.35 SEK 206.58 USD | 2137.52 SEK 208.65 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 520.92 SEK 50.85 USD |
-0.5
|
— — | 519.89 SEK 50.75 USD | 523.88 SEK 51.14 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1416.86 EUR 1548.82 USD |
-0.55
|
— — | 1399.52 EUR 1529.87 USD | 1419.82 EUR 1552.06 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1820.22 SEK 177.68 USD |
-0.69
|
— — | 1815.12 SEK 177.18 USD | 1822.79 SEK 177.93 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 1998.96 EUR 2185.13 USD |
-0.72
|
— — | 1977.48 EUR 2161.65 USD | 2000.68 EUR 2187.02 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2360.84 SEK 230.45 USD |
-0.87
|
— — | 2360.84 SEK 230.45 USD | 2390.69 SEK 233.36 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2368.07 SEK 231.15 USD |
-0.85
|
— — | 2263.74 SEK 220.97 USD | 2401.79 SEK 234.44 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1207.22 SEK 117.84 USD |
+0.02
|
— — | 1191.03 SEK 116.26 USD | 1207.47 SEK 117.86 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 718.91 EUR 785.86 USD |
-0.11
|
— — | 706.49 EUR 772.29 USD | 718.91 EUR 785.86 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3798.58 SEK 370.79 USD |
-1.11
|
— — | 3754.35 SEK 366.47 USD | 3808.3 SEK 371.74 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2674.88 SEK 261.1 USD |
-1.11
|
— — | 2643.74 SEK 258.06 USD | 2681.72 SEK 261.77 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1503.44 EUR 1643.46 USD |
-1.24
|
— — | 1485.88 EUR 1624.27 USD | 1509.49 EUR 1650.07 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 751.8 SEK 73.38 USD |
-0.83
|
— — | 743.88 SEK 72.61 USD | 751.8 SEK 73.38 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 556.28 SEK 54.3 USD |
+0.36
|
— — | 551.52 SEK 53.84 USD | 556.28 SEK 54.3 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1582.74 SEK 154.49 USD |
-0.54
|
— — | 1571 SEK 153.35 USD | 1586.46 SEK 154.86 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 913.85 EUR 998.96 USD |
+0.23
|
— — | 902.48 EUR 986.54 USD | 913.85 EUR 998.96 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1028.39 SEK 100.38 USD |
-0.5
|
— — | 1026.36 SEK 100.19 USD | 1034.23 SEK 100.95 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 888.45 SEK 86.72 USD |
+0.36
|
— — | 880.85 SEK 85.98 USD | 888.45 SEK 86.72 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4133.82 SEK 403.51 USD |
-0.58
|
— — | 4094.05 SEK 399.63 USD | 4136.1 SEK 403.73 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2540.41 SEK 247.98 USD |
-0.6
|
— — | 2515.97 SEK 245.59 USD | 2541.81 SEK 248.11 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2425.9 DKK 355.69 USD |
-0.7
|
— — | 2407.47 DKK 352.99 USD | 2439.99 DKK 357.75 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2754.32 DKK 403.84 USD |
-0.86
|
— — | 2731.1 DKK 400.44 USD | 2774.98 DKK 406.87 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 874.95 DKK 128.29 USD |
+0.08
|
— — | 866.64 DKK 127.07 USD | 874.95 DKK 128.29 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 510.92 DKK 74.91 USD |
-0.15
|
— — | 509.83 DKK 74.75 USD | 513.82 DKK 75.34 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1470.06 SEK 143.5 USD |
+0.25
|
— — | 1470.06 SEK 143.5 USD | 1470.06 SEK 143.5 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3628.8 SEK 354.22 USD |
-0.99
|
— — | 3590.97 SEK 350.52 USD | 3630.24 SEK 354.36 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 841.7 SEK 82.16 USD |
-0.31
|
— — | 835.57 SEK 81.56 USD | 844.29 SEK 82.41 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1327.46 SEK 129.58 USD |
+0.03
|
— — | 1327.25 SEK 129.56 USD | 1328.99 SEK 129.73 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 589.98 SEK 57.59 USD |
+0.01
|
— — | 589.98 SEK 57.59 USD | 590.36 SEK 57.63 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 832.43 SEK 81.26 USD |
+0.02
|
— — | 832.26 SEK 81.24 USD | 833.62 SEK 81.37 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1034.83 SEK 101.01 USD |
+0.02
|
— — | 1034.49 SEK 100.98 USD | 1036.96 SEK 101.22 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 976.81 DKK 143.22 USD |
-0.65
|
— — | 976.81 DKK 143.22 USD | 976.81 DKK 143.22 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 668.59 SEK 65.26 USD |
+0.01
|
— — | 668.52 SEK 65.26 USD | 669.3 SEK 65.33 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1282 SEK 125.14 USD |
+0.02
|
— — | 1281.83 SEK 125.12 USD | 1283.29 SEK 125.27 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 388.98 SEK 37.97 USD |
+0.03
|
— — | 388.98 SEK 37.97 USD | 388.99 SEK 37.97 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.14 SEK 35.74 USD |
+0.03
|
— — | 366.14 SEK 35.74 USD | 366.14 SEK 35.74 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.09 SEK 35.93 USD |
+0.03
|
— — | 368.09 SEK 35.93 USD | 368.09 SEK 35.93 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 373.32 SEK 36.44 USD |
+0.03
|
— — | 373.31 SEK 36.44 USD | 373.32 SEK 36.44 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2349.94 DKK 344.55 USD |
-0.55
|
— — | 2334.47 DKK 342.28 USD | 2357.67 DKK 345.68 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1286.37 DKK 188.61 USD |
-0.44
|
— — | 1277.59 DKK 187.32 USD | 1289.04 DKK 189 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1259.07 DKK 184.61 USD |
-0.7
|
— — | 1249.51 DKK 183.2 USD | 1266.38 DKK 185.68 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1243.78 DKK 182.36 USD |
-0.55
|
— — | 1235.59 DKK 181.16 USD | 1247.86 DKK 182.96 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1461.94 DKK 214.35 USD |
-0.86
|
— — | 1449.62 DKK 212.54 USD | 1472.91 DKK 215.96 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2531.05 DKK 371.11 USD |
-0.44
|
— — | 2513.78 DKK 368.57 USD | 2536.29 DKK 371.87 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 379.06 DKK 55.58 USD |
-0.72
|
— — | 376.14 DKK 55.15 USD | 381.34 DKK 55.91 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 313.13 DKK 45.91 USD |
+0.08
|
— — | 310.15 DKK 45.48 USD | 313.13 DKK 45.91 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 186.4 DKK 27.33 USD |
-0.15
|
— — | 186 DKK 27.27 USD | 187.46 DKK 27.48 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 52.49 EUR 57.37 USD |
+0.36
|
— — | 51.75 EUR 56.57 USD | 52.49 EUR 57.37 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 6980.76 EUR 7630.91 USD |
-0.01
|
— — | 6894.9 EUR 7537.06 USD | 6980.76 EUR 7630.91 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 383.54 EUR 419.27 USD |
-0.66
|
— — | 381.64 EUR 417.18 USD | 385.18 EUR 421.06 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 458.09 EUR 500.76 USD |
-0.73
|
— — | 457.33 EUR 499.92 USD | 460.22 EUR 503.09 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 484.66 EUR 529.8 USD |
-0.38
|
— — | 484.66 EUR 529.8 USD | 484.66 EUR 529.8 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2123.16 EUR 2320.9 USD |
-0.28
|
— — | 2091.77 EUR 2286.59 USD | 2123.16 EUR 2320.9 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2267.76 SEK 221.36 USD |
-0.15
|
— — | 2239.7 SEK 218.62 USD | 2271.25 SEK 221.7 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 1970.24 EUR 2153.74 USD |
-0.55
|
— — | 1946.14 EUR 2127.39 USD | 1974.37 EUR 2158.25 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1469.97 SEK 143.49 USD |
-0.42
|
— — | 1459.03 SEK 142.42 USD | 1473.78 SEK 143.86 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2043.84 SEK 199.5 USD |
-0.42
|
— — | 2028.63 SEK 198.02 USD | 2049.13 SEK 200.02 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1641 EUR 1793.84 USD |
+0.4
|
— — | 1617.23 EUR 1767.85 USD | 1642.94 EUR 1795.95 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1214 SEK 118.5 USD |
+0.53
|
— — | 1199.4 SEK 117.08 USD | 1216.46 SEK 118.74 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1753.61 SEK 171.17 USD |
+0.53
|
— — | 1732.52 SEK 169.12 USD | 1757.16 SEK 171.52 USD | — - | — — |
- {{ link.label }} {{link}}