Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Stockholm (393)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1941.8 NOK 186.27 USD
+0.74
— — 1932.86 NOK 185.42 USD 1944.26 NOK 186.51 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1184.27 SEK 115.6 USD
+0.14
— — 1157.37 SEK 112.97 USD 1196.37 SEK 116.78 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 4948.91 SEK 483.08 USD
0
— — 4948.91 SEK 483.08 USD 4948.91 SEK 483.08 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3220.02 SEK 314.31 USD
0
— — 3220.02 SEK 314.31 USD 3220.02 SEK 314.31 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2396.12 SEK 233.89 USD
0
— — 2396.12 SEK 233.89 USD 2396.12 SEK 233.89 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6132.56 SEK 598.61 USD
-0.01
— — 6114.85 SEK 596.88 USD 6164.74 SEK 601.75 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 772.17 SEK 75.37 USD
+4.94
— — 741.39 SEK 72.37 USD 790.82 SEK 77.19 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 79.36 DKK 11.64 USD
-0.48
— — 79.18 DKK 11.61 USD 80 DKK 11.73 USD 517 — —
us First North Consumer Discretion FN40GI US 492.5 EUR 568.5 USD
-0.94
— — 491.02 EUR 566.8 USD 499.1 EUR 576.12 USD 66 — —
us First North Consumer Discretion FN40PI US 457.26 EUR 527.83 USD
-0.94
— — 455.89 EUR 526.25 USD 463.39 EUR 534.9 USD 66 — —
us First North Consumer Staples PI FN45PI US 760.4 EUR 877.75 USD
-0.4
— — 757.08 EUR 873.93 USD 770.87 EUR 889.84 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 677.55 EUR 782.12 USD
-0.56
— — 671.39 EUR 775.01 USD 683.93 EUR 789.49 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 678.82 DKK 99.53 USD
-0.55
— — 672.64 DKK 98.62 USD 685.2 DKK 100.47 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 728.64 EUR 841.1 USD
-0.61
— — 727.56 EUR 839.85 USD 735.77 EUR 849.32 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 945.76 EUR 1091.73 USD
-0.16
— — 945.72 EUR 1091.67 USD 950.93 EUR 1097.7 USD 11 — —
us First North Real Estate PI FN35PI US 489.86 EUR 565.46 USD
+0.47
— — 487.43 EUR 562.66 USD 493.82 EUR 570.03 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1554.19 SEK 151.71 USD
-0.19
— — 1552.27 SEK 151.52 USD 1561.05 SEK 152.38 USD 416 — —
us First North Telecommunications FN15GI US 1007.9 EUR 1163.45 USD
-0.06
— — 1006.24 EUR 1161.53 USD 1016.05 EUR 1172.86 USD 15 — —
us First North Telecommunications FN15PI US 922.33 EUR 1064.68 USD
-0.06
— — 920.82 EUR 1062.93 USD 929.79 EUR 1073.29 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1366.81 EUR 1577.75 USD
+0.57
— — 1359.69 EUR 1569.54 USD 1373.34 EUR 1585.29 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1231.33 EUR 1421.37 USD
+0.6
— — 1227.12 EUR 1416.5 USD 1235.48 EUR 1426.16 USD — — —
us N Personal Care, Drug and Groce N4520PI US 991.54 EUR 1144.56 USD
+0.31
— — 988.13 EUR 1140.64 USD 994.89 EUR 1148.43 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2303.22 SEK 224.82 USD
+0.23
— — 2296.9 SEK 224.21 USD 2311.37 SEK 225.62 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2268.18 SEK 221.4 USD
+0.68
— — 2250.94 SEK 219.72 USD 2271.58 SEK 221.73 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1817.16 SEK 177.38 USD
+0.29
— — 1808.35 SEK 176.52 USD 1821.54 SEK 177.8 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3698.83 SEK 361.05 USD
-0.46
— — 3682.73 SEK 359.48 USD 3764.7 SEK 367.48 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2799.55 EUR 3231.62 USD
+0.04
— — 2795.77 EUR 3227.26 USD 2815.3 EUR 3249.8 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.29 SEK 55.47 USD
-0.02
— — 568.11 SEK 55.45 USD 568.57 SEK 55.5 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 772.15 SEK 75.37 USD
-0.06
— — 771.61 SEK 75.32 USD 773 SEK 75.45 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 913.44 SEK 89.16 USD
-0.23
— — 912.16 SEK 89.04 USD 916.54 SEK 89.47 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.72 SEK 46.24 USD
-0.03
— — 473.64 SEK 46.23 USD 474.01 SEK 46.27 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.45 SEK 59.1 USD
-0.09
— — 605.05 SEK 59.06 USD 606.35 SEK 59.19 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 874.09 SEK 85.32 USD
-0.27
— — 872.83 SEK 85.2 USD 877.46 SEK 85.65 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 69.25 SEK 6.76 USD
0
— — 69.25 SEK 6.76 USD 69.25 SEK 6.76 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3281.72 SEK 320.34 USD
+0.03
— — 3277.43 SEK 319.92 USD 3283.47 SEK 320.51 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 466.14 SEK 45.5 USD
+1.14
— — 461.62 SEK 45.06 USD 467.11 SEK 45.6 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 772.07 SEK 75.36 USD
+1.14
— — 764.6 SEK 74.63 USD 773.69 SEK 75.52 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 421.7 SEK 41.16 USD
+0.15
— — 419.67 SEK 40.97 USD 423.12 SEK 41.3 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 364.37 SEK 35.57 USD
+0.29
— — 362.39 SEK 35.37 USD 365.42 SEK 35.67 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 388.77 SEK 37.95 USD
+0.29
— — 386.67 SEK 37.74 USD 389.9 SEK 38.06 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 743.83 SEK 72.61 USD
+0.31
— — 739.8 SEK 72.21 USD 745.99 SEK 72.82 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 584.84 SEK 57.09 USD
+0.33
— — 582.24 SEK 56.83 USD 586.98 SEK 57.3 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7723.15 SEK 753.87 USD
-1.31
— — 7639.19 SEK 745.68 USD 7727.07 SEK 754.26 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1124.83 SEK 109.8 USD
+0.28
— — 1119.38 SEK 109.27 USD 1128.98 SEK 110.2 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 307.05 SEK 29.97 USD
+0.32
— — 305.69 SEK 29.84 USD 308.18 SEK 30.08 USD — — —
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
— — 975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206 — —
us OMX Stockholm Financial Service SX3020GI US 9826.44 SEK 959.18 USD
+0.04
— — 9814.05 SEK 957.97 USD 9903.69 SEK 966.72 USD 25 — —
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
— — 95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373 — —
us OMX Stockholm Investment Bankin SX302020GI US 9803.58 SEK 956.95 USD
0
— — 9803.58 SEK 956.95 USD 9803.58 SEK 956.95 USD 22 — —
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
— — 1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 631.67 SEK 61.66 USD
+0.34
— — 628.71 SEK 61.37 USD 633.9 SEK 61.88 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 324.15 SEK 31.64 USD
+0.32
— — 322.62 SEK 31.49 USD 325.29 SEK 31.75 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1691.6 EUR 1952.67 USD
+0.02
— — 1689.43 EUR 1950.17 USD 1701.23 EUR 1963.79 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 949.69 SEK 92.7 USD
+0.31
— — 948.43 SEK 92.58 USD 955.01 SEK 93.22 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2767.79 SEK 270.17 USD
+0.3
— — 2754.56 SEK 268.88 USD 2774.65 SEK 270.84 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 618.22 SEK 60.35 USD
-0.22
— — 617.49 SEK 60.27 USD 625.73 SEK 61.08 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1550.74 EUR 1790.08 USD
+0.85
— — 1544.63 EUR 1783.02 USD 1563.93 EUR 1805.29 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2477.84 SEK 241.87 USD
+0.22
— — 2473.27 SEK 241.42 USD 2478.38 SEK 241.92 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2577.2 EUR 2974.95 USD
+0.03
— — 2573.91 EUR 2971.15 USD 2591.88 EUR 2991.9 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3283.42 SEK 320.5 USD
+0.08
— — 3274.15 SEK 319.6 USD 3284.59 SEK 320.62 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3273.82 SEK 319.57 USD
+0.1
— — 2973.97 SEK 290.3 USD 3302.36 SEK 322.35 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2330.66 SEK 227.5 USD
+0.03
— — 2314.48 SEK 225.92 USD 2343.96 SEK 228.8 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1315.75 EUR 1518.82 USD
-0.24
— — 1312.45 EUR 1515.01 USD 1327.59 EUR 1532.48 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4633.16 SEK 452.25 USD
+1.14
— — 4593.01 SEK 448.33 USD 4646.15 SEK 453.52 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3208.02 SEK 313.14 USD
+1.14
— — 3180.22 SEK 310.43 USD 3217.01 SEK 314.02 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2135.05 EUR 2464.56 USD
-0.51
— — 2129.61 EUR 2458.29 USD 2179.14 EUR 2515.46 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 980.23 SEK 95.68 USD
+0.2
— — 976.27 SEK 95.3 USD 984.65 SEK 96.11 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 781.83 SEK 76.32 USD
+0.43
— — 781.06 SEK 76.24 USD 788.08 SEK 76.93 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1709.22 SEK 166.84 USD
+0.31
— — 1706.96 SEK 166.62 USD 1718.8 SEK 167.78 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1340.19 EUR 1547.02 USD
+0.17
— — 1337.85 EUR 1544.33 USD 1355.64 EUR 1564.86 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1186.91 SEK 115.86 USD
-0.22
— — 1185.52 SEK 115.72 USD 1201.33 SEK 117.27 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1301.44 SEK 127.04 USD
+0.43
— — 1300.16 SEK 126.91 USD 1311.85 SEK 128.05 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4471.56 SEK 436.48 USD
+0.61
— — 4453.43 SEK 434.71 USD 4495.07 SEK 438.78 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2651.41 SEK 258.81 USD
+0.61
— — 2640.66 SEK 257.76 USD 2665.35 SEK 260.17 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2565.64 DKK 376.18 USD
-0.48
— — 2559.86 DKK 375.33 USD 2576.41 DKK 377.76 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2719.23 DKK 398.7 USD
-0.39
— — 2708.25 DKK 397.09 USD 2726.67 DKK 399.79 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1097.18 DKK 160.87 USD
-0.15
— — 1097.12 DKK 160.86 USD 1102.97 DKK 161.72 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 556.09 DKK 81.54 USD
+0.17
— — 553.9 DKK 81.21 USD 557.44 DKK 81.73 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 1982.5 ISK 14.58 USD
-0.89
— — 1982.5 ISK 14.58 USD 2004.92 ISK 14.74 USD 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 1999.57 SEK 195.18 USD
0
— — 1999.57 SEK 195.18 USD 1999.57 SEK 195.18 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4371.67 DKK 640.98 USD
-0.86
— — 4361.41 DKK 639.48 USD 4393.83 DKK 644.23 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7439.09 DKK 1090.73 USD
-0.86
— — 7421.64 DKK 1088.17 USD 7476.8 DKK 1096.26 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1832.05 DKK 268.62 USD
+0.61
— — 1832.05 DKK 268.62 USD 1832.05 DKK 268.62 USD 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4652.59 SEK 454.15 USD
+0.59
— — 4635.72 SEK 452.5 USD 4679.83 SEK 456.81 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 224.01 DKK 32.85 USD
-3.92
— — 224.01 DKK 32.85 USD 224.01 DKK 32.85 USD 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1030.94 SEK 100.63 USD
+1.21
— — 1023.95 SEK 99.95 USD 1034.64 SEK 100.99 USD 12 — —
se OMRX All Index OMRXALL SE 1347.68 SEK 131.55 USD
-0.07
— — 1346.84 SEK 131.47 USD 1349.26 SEK 131.7 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2065.21 DKK 302.8 USD
+0.54
— — 2048 DKK 300.28 USD 2080.23 DKK 305.01 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.2 SEK 59.08 USD
-0.01
— — 604.99 SEK 59.05 USD 605.49 SEK 59.1 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4580.61 DKK 671.61 USD
+0.33
— — 4580.61 DKK 671.61 USD 4580.61 DKK 671.61 USD 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 850.11 SEK 82.98 USD
-0.05
— — 849.52 SEK 82.92 USD 850.99 SEK 83.07 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6529.9 DKK 957.42 USD
+0.48
— — 6529.9 DKK 957.42 USD 6529.9 DKK 957.42 USD 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1056.03 SEK 103.08 USD
-0.07
— — 1054.66 SEK 102.95 USD 1057.61 SEK 103.24 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 750.55 DKK 110.05 USD
+0.81
— — 750.55 DKK 110.05 USD 750.55 DKK 110.05 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.88 SEK 66.76 USD
-0.03
— — 683.5 SEK 66.72 USD 684.41 SEK 66.81 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5166.19 DKK 757.47 USD
-0.59
— — 5151.39 DKK 755.3 USD 5266.92 DKK 772.24 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3671.75 DKK 538.36 USD
-0.06
— — 3643.85 DKK 534.27 USD 3672.89 DKK 538.52 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1306.57 SEK 127.54 USD
-0.04
— — 1305.82 SEK 127.46 USD 1307.66 SEK 127.64 USD — — —
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD —
-0.65
— — 281.95 USD — 286.55 USD — 2 — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 367.76 DKK 53.92 USD
+2.57
— — 367.76 DKK 53.92 USD 367.76 DKK 53.92 USD 2 — —
$2.77T
Capitalisation boursière totale
$78.91T
Volume total
BTC 59.28%   •   ETH 10.73%
Prépondérance
Select currency