Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Stockholm (393)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1942.5 NOK 186.34 USD |
+0.77
|
— — | 1932.86 NOK 185.42 USD | 1942.5 NOK 186.34 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1183.22 SEK 115.5 USD |
+2.17
|
— — | 1157.37 SEK 112.97 USD | 1196.37 SEK 116.78 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4948.91 SEK 483.08 USD |
-0.05
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3220.02 SEK 314.31 USD |
+3.16
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2396.12 SEK 233.89 USD |
-0.13
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6161.58 SEK 601.45 USD |
+1.7
|
— — | 6114.85 SEK 596.88 USD | 6163.52 SEK 601.64 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
787.09 SEK 76.83 USD |
+11.35
|
— — | 741.39 SEK 72.37 USD | 790.82 SEK 77.19 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.88 DKK 11.71 USD |
+0.17
|
— — | 79.73 DKK 11.69 USD | 80 DKK 11.73 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
496.03 EUR 572.58 USD |
+1.25
|
— — | 493.95 EUR 570.18 USD | 499.1 EUR 576.12 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
460.54 EUR 531.61 USD |
+1.25
|
— — | 458.61 EUR 529.39 USD | 463.39 EUR 534.9 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
766.88 EUR 885.23 USD |
+0.41
|
— — | 761.36 EUR 878.87 USD | 770.87 EUR 889.84 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
679 EUR 783.8 USD |
-0.43
|
— — | 671.39 EUR 775.01 USD | 683.93 EUR 789.49 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
680.27 DKK 99.74 USD |
-0.43
|
— — | 672.64 DKK 98.62 USD | 685.2 DKK 100.47 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
732.43 EUR 845.47 USD |
-0.09
|
— — | 730.99 EUR 843.8 USD | 735.77 EUR 849.32 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
947.24 EUR 1093.43 USD |
<0.01
|
— — | 946.95 EUR 1093.09 USD | 948.8 EUR 1095.23 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
491.85 EUR 567.76 USD |
+0.43
|
— — | 487.43 EUR 562.66 USD | 493.82 EUR 570.03 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1558.85 SEK 152.16 USD |
-0.26
|
— — | 1555.15 SEK 151.8 USD | 1560.45 SEK 152.32 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1010.19 EUR 1166.1 USD |
-0.07
|
— — | 1007.49 EUR 1162.98 USD | 1014.29 EUR 1170.83 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
924.43 EUR 1067.1 USD |
-0.07
|
— — | 921.96 EUR 1064.25 USD | 928.19 EUR 1071.44 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1372.97 EUR 1584.87 USD |
+1.52
|
— — | 1359.69 EUR 1569.54 USD | 1373.34 EUR 1585.29 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1234.97 EUR 1425.57 USD |
+1.77
|
— — | 1227.12 EUR 1416.5 USD | 1235.26 EUR 1425.91 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
994.47 EUR 1147.96 USD |
+1.48
|
— — | 988.13 EUR 1140.64 USD | 994.71 EUR 1148.23 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2310.28 SEK 225.51 USD |
+0.53
|
— — | 2296.9 SEK 224.21 USD | 2310.72 SEK 225.55 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2270.78 SEK 221.66 USD |
+0.79
|
— — | 2250.94 SEK 219.72 USD | 2271.58 SEK 221.73 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1817.05 SEK 177.37 USD |
+0.29
|
— — | 1808.35 SEK 176.52 USD | 1819 SEK 177.56 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3748.13 SEK 365.86 USD |
+0.87
|
— — | 3704.19 SEK 361.58 USD | 3764.7 SEK 367.48 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2810.39 EUR 3244.13 USD |
+0.43
|
— — | 2797.35 EUR 3229.08 USD | 2815.3 EUR 3249.8 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.47 SEK 55.49 USD |
+0.01
|
— — | 568.37 SEK 55.48 USD | 568.57 SEK 55.5 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.73 SEK 75.43 USD |
+0.02
|
— — | 772.46 SEK 75.4 USD | 773 SEK 75.45 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
914.91 SEK 89.31 USD |
-0.07
|
— — | 914.75 SEK 89.29 USD | 916.54 SEK 89.47 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.89 SEK 46.26 USD |
<0.01
|
— — | 473.84 SEK 46.25 USD | 474.01 SEK 46.27 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.97 SEK 59.15 USD |
<0.01
|
— — | 605.82 SEK 59.14 USD | 606.35 SEK 59.19 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
875.64 SEK 85.47 USD |
-0.09
|
— — | 875.5 SEK 85.46 USD | 877.46 SEK 85.65 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.25 SEK 6.76 USD |
0
|
— — | 69.25 SEK 6.76 USD | 69.25 SEK 6.76 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3280.57 SEK 320.22 USD |
<0.01
|
— — | 3277.43 SEK 319.92 USD | 3283.47 SEK 320.51 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
466.35 SEK 45.52 USD |
+1.19
|
— — | 461.62 SEK 45.06 USD | 466.36 SEK 45.52 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
772.44 SEK 75.4 USD |
+1.19
|
— — | 764.6 SEK 74.63 USD | 772.44 SEK 75.4 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
422.07 SEK 41.2 USD |
+0.24
|
— — | 419.67 SEK 40.97 USD | 422.59 SEK 41.25 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.63 SEK 35.59 USD |
+0.37
|
— — | 362.39 SEK 35.37 USD | 365.01 SEK 35.63 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
389.05 SEK 37.98 USD |
+0.36
|
— — | 386.67 SEK 37.74 USD | 389.47 SEK 38.02 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
744.29 SEK 72.65 USD |
+0.37
|
— — | 739.8 SEK 72.21 USD | 745.16 SEK 72.74 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
586.06 SEK 57.21 USD |
+0.54
|
— — | 582.24 SEK 56.83 USD | 586.49 SEK 57.25 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7652.35 SEK 746.96 USD |
-1.57
|
— — | 7641.77 SEK 745.93 USD | 7723.36 SEK 753.9 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1126.45 SEK 109.96 USD |
+0.42
|
— — | 1119.38 SEK 109.27 USD | 1127.62 SEK 110.07 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.69 SEK 30.03 USD |
+0.53
|
— — | 305.69 SEK 29.84 USD | 307.92 SEK 30.06 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9890.14 SEK 965.4 USD |
+1.42
|
— — | 9814.05 SEK 957.97 USD | 9898.33 SEK 966.2 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9803.58 SEK 956.95 USD |
+0.72
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
632.88 SEK 61.78 USD |
+0.53
|
— — | 628.71 SEK 61.37 USD | 633.35 SEK 61.82 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.76 SEK 31.7 USD |
+0.51
|
— — | 322.62 SEK 31.49 USD | 325 SEK 31.72 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1697.69 EUR 1959.7 USD |
+0.38
|
— — | 1690.38 EUR 1951.27 USD | 1701.23 EUR 1963.79 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
953.7 SEK 93.09 USD |
+0.73
|
— — | 948.71 SEK 92.61 USD | 954.7 SEK 93.19 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2766.98 SEK 270.09 USD |
+0.27
|
— — | 2754.56 SEK 268.88 USD | 2770.8 SEK 270.46 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
624.6 SEK 60.97 USD |
+0.81
|
— — | 618.32 SEK 60.36 USD | 625.73 SEK 61.08 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1560.04 EUR 1800.81 USD |
+1.45
|
— — | 1547.01 EUR 1785.77 USD | 1563.93 EUR 1805.29 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2476.74 SEK 241.76 USD |
+0.17
|
— — | 2473.27 SEK 241.42 USD | 2477.37 SEK 241.82 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2586.48 EUR 2985.66 USD |
+0.39
|
— — | 2575.35 EUR 2972.82 USD | 2591.88 EUR 2991.9 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3276.81 SEK 319.86 USD |
-0.13
|
— — | 3276.81 SEK 319.86 USD | 3276.81 SEK 319.86 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3283.57 SEK 320.52 USD |
+0.4
|
— — | 3013.43 SEK 294.15 USD | 3287.46 SEK 320.9 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2332.27 SEK 227.66 USD |
+0.1
|
— — | 2314.48 SEK 225.92 USD | 2337.94 SEK 228.21 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1321.82 EUR 1525.82 USD |
+0.22
|
— — | 1312.45 EUR 1515.01 USD | 1325.23 EUR 1529.76 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4636.19 SEK 452.55 USD |
+1.21
|
— — | 4593.01 SEK 448.33 USD | 4638.27 SEK 452.75 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3210.1 SEK 313.35 USD |
+1.21
|
— — | 3180.22 SEK 310.43 USD | 3211.56 SEK 313.49 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2165.01 EUR 2499.14 USD |
+0.88
|
— — | 2143.29 EUR 2474.08 USD | 2169.02 EUR 2503.78 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
982.2 SEK 95.88 USD |
+0.4
|
— — | 976.27 SEK 95.3 USD | 983.47 SEK 96 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
785.51 SEK 76.68 USD |
+0.91
|
— — | 781.61 SEK 76.29 USD | 787.17 SEK 76.84 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1716.55 SEK 167.56 USD |
+0.74
|
— — | 1707.45 SEK 166.67 USD | 1718.24 SEK 167.72 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1351.74 EUR 1560.36 USD |
+1.03
|
— — | 1345.23 EUR 1552.84 USD | 1355.64 EUR 1564.86 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1198.86 SEK 117.02 USD |
+0.78
|
— — | 1187.11 SEK 115.88 USD | 1201.33 SEK 117.27 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1307.57 SEK 127.63 USD |
+0.91
|
— — | 1301.07 SEK 127 USD | 1310.33 SEK 127.9 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4493.07 SEK 438.58 USD |
+1.1
|
— — | 4453.43 SEK 434.71 USD | 4493.07 SEK 438.58 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2664.16 SEK 260.06 USD |
+1.1
|
— — | 2640.66 SEK 257.76 USD | 2664.16 SEK 260.06 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2570.63 DKK 376.91 USD |
-0.29
|
— — | 2563.61 DKK 375.88 USD | 2576.41 DKK 377.76 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2718.77 DKK 398.63 USD |
-0.41
|
— — | 2711.31 DKK 397.54 USD | 2725.02 DKK 399.54 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1099.7 DKK 161.24 USD |
+0.08
|
— — | 1097.68 DKK 160.94 USD | 1102.97 DKK 161.72 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
556.68 DKK 81.62 USD |
+0.28
|
— — | 553.9 DKK 81.21 USD | 557.24 DKK 81.7 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2000.24 ISK 14.71 USD |
+0.25
|
— — | 2000.24 ISK 14.71 USD | 2000.24 ISK 14.71 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1999.57 SEK 195.18 USD |
0
|
— — | 1999.57 SEK 195.18 USD | 1999.57 SEK 195.18 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4369.82 DKK 640.71 USD |
-0.74
|
— — | 4365.09 DKK 640.01 USD | 4393.83 DKK 644.23 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7435.94 DKK 1090.27 USD |
-0.74
|
— — | 7427.88 DKK 1089.08 USD | 7476.8 DKK 1096.26 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1821.02 DKK 267 USD |
-0.18
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4671.9 SEK 456.03 USD |
+1.01
|
— — | 4635.72 SEK 452.5 USD | 4673.62 SEK 456.2 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
233.15 DKK 34.18 USD |
-1.54
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1029.92 SEK 100.53 USD |
+1.11
|
— — | 1023.95 SEK 99.95 USD | 1031.49 SEK 100.69 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1348.58 SEK 131.64 USD |
<0.01
|
— — | 1348.47 SEK 131.63 USD | 1349.26 SEK 131.7 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2079.31 DKK 304.87 USD |
+1.12
|
— — | 2048 DKK 300.28 USD | 2080.23 DKK 305.01 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.38 SEK 59.09 USD |
+0.02
|
— — | 605.28 SEK 59.08 USD | 605.49 SEK 59.1 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4565.51 DKK 669.4 USD |
+0.37
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.73 SEK 83.04 USD |
+0.02
|
— — | 850.44 SEK 83.01 USD | 850.99 SEK 83.07 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6498.42 DKK 952.81 USD |
-0.18
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1056.97 SEK 103.17 USD |
+0.02
|
— — | 1056.69 SEK 103.15 USD | 1057.61 SEK 103.24 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
744.52 DKK 109.16 USD |
0
|
— — | 744.52 DKK 109.16 USD | 744.52 DKK 109.16 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.24 SEK 66.79 USD |
+0.02
|
— — | 684.08 SEK 66.78 USD | 684.41 SEK 66.81 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5245.04 DKK 769.03 USD |
+0.64
|
— — | 5220.22 DKK 765.39 USD | 5266.92 DKK 772.24 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3656.7 DKK 536.15 USD |
+0.96
|
— — | 3643.85 DKK 534.27 USD | 3665.51 DKK 537.44 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.29 SEK 127.61 USD |
+0.02
|
— — | 1306.81 SEK 127.56 USD | 1307.66 SEK 127.64 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
358.56 DKK 52.57 USD |
-0.94
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
