Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Stockholm (393)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1929.15 NOK 185.06 USD |
-0.65
|
— — | 1929.1 NOK 185.05 USD | 1941.48 NOK 186.24 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1194.37 SEK 116.59 USD |
+0.99
|
— — | 1187.95 SEK 115.96 USD | 1197.38 SEK 116.88 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4911.46 SEK 479.42 USD |
+2.97
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3257.15 SEK 317.94 USD |
+1.15
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2416.53 SEK 235.88 USD |
+0.09
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6153.66 SEK 600.67 USD |
+0.33
|
— — | 6133.24 SEK 598.68 USD | 6153.66 SEK 600.67 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
760.04 SEK 74.19 USD |
+3.3
|
— — | 755.38 SEK 73.73 USD | 769.37 SEK 75.1 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.15 DKK 11.6 USD |
-0.24
|
— — | 79.15 DKK 11.6 USD | 79.34 DKK 11.63 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
490.42 EUR 566.1 USD |
-1.36
|
— — | 490.42 EUR 566.1 USD | 492.3 EUR 568.28 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
455.33 EUR 525.6 USD |
-1.36
|
— — | 455.33 EUR 525.6 USD | 457.07 EUR 527.62 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
763.6 EUR 881.45 USD |
+0.02
|
— — | 761.25 EUR 878.74 USD | 764.91 EUR 882.96 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
677.18 EUR 781.7 USD |
-0.61
|
— — | 675.81 EUR 780.12 USD | 677.43 EUR 781.98 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
678.42 DKK 99.47 USD |
-0.61
|
— — | 677.04 DKK 99.27 USD | 678.66 DKK 99.51 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
727.64 EUR 839.95 USD |
-0.75
|
— — | 726.74 EUR 838.9 USD | 731.42 EUR 844.3 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
945.93 EUR 1091.91 USD |
-0.14
|
— — | 945.7 EUR 1091.65 USD | 946.08 EUR 1092.09 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
489.33 EUR 564.85 USD |
+0.36
|
— — | 487.78 EUR 563.06 USD | 490.25 EUR 565.91 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1549.19 SEK 151.22 USD |
-0.51
|
— — | 1549.19 SEK 151.22 USD | 1552.19 SEK 151.51 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1009.9 EUR 1165.76 USD |
+0.14
|
— — | 1009.26 EUR 1165.03 USD | 1015.53 EUR 1172.26 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
924.17 EUR 1066.8 USD |
+0.14
|
— — | 923.59 EUR 1066.13 USD | 929.32 EUR 1072.75 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1384.86 EUR 1598.59 USD |
+1.9
|
— — | 1379.73 EUR 1592.67 USD | 1388.1 EUR 1602.33 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1245.32 EUR 1437.51 USD |
+1.74
|
— — | 1240.16 EUR 1431.56 USD | 1248.35 EUR 1441.02 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1002.8 EUR 1157.56 USD |
+1.45
|
— — | 998.64 EUR 1152.77 USD | 1005.24 EUR 1160.39 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2313.4 SEK 225.82 USD |
+0.58
|
— — | 2299.15 SEK 224.43 USD | 2317.53 SEK 226.22 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2266.25 SEK 221.21 USD |
+0.07
|
— — | 2260.95 SEK 220.7 USD | 2271.81 SEK 221.76 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1794.26 SEK 175.14 USD |
-1.18
|
— — | 1792.3 SEK 174.95 USD | 1798.44 SEK 175.55 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3668.73 SEK 358.11 USD |
-0.81
|
— — | 3649 SEK 356.19 USD | 3676.7 SEK 358.89 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2766.29 EUR 3193.22 USD |
-1.11
|
— — | 2761.97 EUR 3188.24 USD | 2771.77 EUR 3199.55 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.87 SEK 55.53 USD |
+0.1
|
— — | 568.36 SEK 55.48 USD | 568.87 SEK 55.53 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
773.99 SEK 75.55 USD |
+0.24
|
— — | 772.23 SEK 75.38 USD | 773.99 SEK 75.55 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.14 SEK 89.72 USD |
+0.62
|
— — | 913.46 SEK 89.16 USD | 919.18 SEK 89.72 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.18 SEK 46.29 USD |
+0.1
|
— — | 473.79 SEK 46.25 USD | 474.19 SEK 46.29 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.05 SEK 59.26 USD |
+0.26
|
— — | 605.56 SEK 59.11 USD | 607.05 SEK 59.26 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.04 SEK 85.9 USD |
+0.68
|
— — | 874.07 SEK 85.32 USD | 880.1 SEK 85.91 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.87 SEK 6.82 USD |
0
|
— — | 69.87 SEK 6.82 USD | 69.87 SEK 6.82 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3246.98 SEK 316.95 USD |
-0.95
|
— — | 3240.78 SEK 316.34 USD | 3251.78 SEK 317.41 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.65 SEK 45.06 USD |
-0.81
|
— — | 461.64 SEK 45.06 USD | 463.07 SEK 45.2 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
764.65 SEK 74.64 USD |
-0.81
|
— — | 764.63 SEK 74.64 USD | 766.99 SEK 74.87 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
416.81 SEK 40.69 USD |
-1
|
— — | 415.14 SEK 40.52 USD | 417.99 SEK 40.8 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
360.43 SEK 35.18 USD |
-0.93
|
— — | 359.26 SEK 35.07 USD | 361.16 SEK 35.25 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
384.57 SEK 37.54 USD |
-0.93
|
— — | 383.32 SEK 37.42 USD | 385.35 SEK 37.62 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
735.43 SEK 71.79 USD |
-0.97
|
— — | 733.41 SEK 71.59 USD | 737.29 SEK 71.97 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
578.71 SEK 56.49 USD |
-0.9
|
— — | 577.87 SEK 56.41 USD | 579.86 SEK 56.6 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7638.48 SEK 745.61 USD |
-2.4
|
— — | 7594.26 SEK 741.29 USD | 7655.12 SEK 747.23 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1110.72 SEK 108.42 USD |
-1.1
|
— — | 1108.95 SEK 108.25 USD | 1114.14 SEK 108.75 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
303.84 SEK 29.66 USD |
-0.9
|
— — | 303.39 SEK 29.61 USD | 304.44 SEK 29.72 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9775.07 SEK 954.17 USD |
-0.48
|
— — | 9689.77 SEK 945.84 USD | 9775.07 SEK 954.17 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9696.24 SEK 946.47 USD |
+1.66
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.01 SEK 61.01 USD |
-0.9
|
— — | 623.89 SEK 60.9 USD | 626.24 SEK 61.13 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
320.73 SEK 31.31 USD |
-0.9
|
— — | 320.15 SEK 31.25 USD | 321.36 SEK 31.37 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1671.28 EUR 1929.21 USD |
-1.13
|
— — | 1668.69 EUR 1926.23 USD | 1674.61 EUR 1933.06 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
941.47 SEK 91.9 USD |
-0.77
|
— — | 941.47 SEK 91.9 USD | 944.7 SEK 92.21 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2733.13 SEK 266.79 USD |
-1.18
|
— — | 2730.56 SEK 266.54 USD | 2739.91 SEK 267.45 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
610.57 SEK 59.6 USD |
-1.54
|
— — | 610.01 SEK 59.54 USD | 615.08 SEK 60.04 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1537.22 EUR 1774.47 USD |
-0.76
|
— — | 1536.44 EUR 1773.56 USD | 1542.25 EUR 1780.28 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2450.36 SEK 239.19 USD |
-1
|
— — | 2448.95 SEK 239.05 USD | 2455.09 SEK 239.65 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2546.65 EUR 2939.69 USD |
-1.11
|
— — | 2542.71 EUR 2935.14 USD | 2551.73 EUR 2945.55 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3276.27 SEK 319.8 USD |
-0.22
|
— — | 3276.27 SEK 319.8 USD | 3276.27 SEK 319.8 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3242.14 SEK 316.47 USD |
-1.17
|
— — | 3236.91 SEK 315.96 USD | 3283.52 SEK 320.51 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2295.99 SEK 224.12 USD |
-1.42
|
— — | 2291.11 SEK 223.64 USD | 2323.66 SEK 226.82 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1297.06 EUR 1497.25 USD |
-1.35
|
— — | 1293.71 EUR 1493.37 USD | 1312.04 EUR 1514.53 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4565.2 SEK 445.62 USD |
-1.42
|
— — | 4559.64 SEK 445.08 USD | 4594.65 SEK 448.49 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3160.96 SEK 308.55 USD |
-1.42
|
— — | 3157.11 SEK 308.17 USD | 3181.35 SEK 310.54 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2090.97 EUR 2413.68 USD |
-1.88
|
— — | 2090.82 EUR 2413.5 USD | 2109.54 EUR 2435.11 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
969.13 SEK 94.6 USD |
-1.06
|
— — | 967.19 SEK 94.41 USD | 971.73 SEK 94.85 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
780.59 SEK 76.2 USD |
-0.21
|
— — | 768.98 SEK 75.06 USD | 783.66 SEK 76.5 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1694.42 SEK 165.4 USD |
-0.77
|
— — | 1694.42 SEK 165.4 USD | 1700.23 SEK 165.96 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1342.65 EUR 1549.87 USD |
+0.14
|
— — | 1322.15 EUR 1526.2 USD | 1347 EUR 1554.89 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1172.23 SEK 114.42 USD |
-1.54
|
— — | 1171.16 SEK 114.32 USD | 1180.89 SEK 115.27 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1302.42 SEK 127.13 USD |
+0.03
|
— — | 1283.09 SEK 125.25 USD | 1307.53 SEK 127.63 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4427.44 SEK 432.17 USD |
-0.87
|
— — | 4427.44 SEK 432.17 USD | 4442.69 SEK 433.66 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2625.24 SEK 256.26 USD |
-0.87
|
— — | 2625.24 SEK 256.26 USD | 2634.29 SEK 257.14 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2562.1 DKK 375.66 USD |
-0.14
|
— — | 2558.39 DKK 375.11 USD | 2564.11 DKK 375.95 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2716.25 DKK 398.26 USD |
-0.11
|
— — | 2711.72 DKK 397.59 USD | 2718.63 DKK 398.61 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1088.3 DKK 159.57 USD |
-0.81
|
— — | 1087.38 DKK 159.43 USD | 1091.92 DKK 160.1 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
553.83 DKK 81.2 USD |
-0.41
|
— — | 553.83 DKK 81.2 USD | 554.95 DKK 81.37 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
1982.5 ISK 14.58 USD |
-0.89
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1992.17 SEK 194.46 USD |
0
|
— — | 1992.17 SEK 194.46 USD | 1992.17 SEK 194.46 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4306.12 DKK 631.37 USD |
-2.35
|
— — | 4293 DKK 629.44 USD | 4320.53 DKK 633.48 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7327.54 DKK 1074.37 USD |
-2.35
|
— — | 7305.22 DKK 1071.1 USD | 7352.07 DKK 1077.97 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1832.05 DKK 268.62 USD |
+0.61
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4532.65 SEK 442.44 USD |
-2.4
|
— — | 4532.65 SEK 442.44 USD | 4568.43 SEK 445.94 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
224.01 DKK 32.85 USD |
-3.92
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1093.07 SEK 106.7 USD |
+5.85
|
— — | 1042.6 SEK 101.77 USD | 1097.2 SEK 107.1 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1350.85 SEK 131.86 USD |
+0.24
|
— — | 1347.86 SEK 131.57 USD | 1350.87 SEK 131.86 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2103.68 DKK 308.44 USD |
+2.41
|
— — | 2091.15 DKK 306.61 USD | 2108.21 DKK 309.11 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.81 SEK 59.13 USD |
+0.1
|
— — | 605.27 SEK 59.08 USD | 605.81 SEK 59.13 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4580.61 DKK 671.61 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
852.1 SEK 83.18 USD |
+0.23
|
— — | 850.17 SEK 82.99 USD | 852.1 SEK 83.18 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6529.9 DKK 957.42 USD |
+0.48
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1060.11 SEK 103.48 USD |
+0.39
|
— — | 1056.13 SEK 103.09 USD | 1060.11 SEK 103.48 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
750.55 DKK 110.05 USD |
0
|
— — | 750.55 DKK 110.05 USD | 750.55 DKK 110.05 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.09 SEK 66.87 USD |
+0.18
|
— — | 683.95 SEK 66.76 USD | 685.09 SEK 66.87 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5136.15 DKK 753.07 USD |
-1.17
|
— — | 5129.89 DKK 752.15 USD | 5149.32 DKK 755 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3718.07 DKK 545.15 USD |
+1.2
|
— — | 3701.15 DKK 542.67 USD | 3719.78 DKK 545.4 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1308.99 SEK 127.77 USD |
+0.19
|
— — | 1306.72 SEK 127.55 USD | 1308.99 SEK 127.77 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
367.76 DKK 53.92 USD |
+2.57
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
