Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Stockholm (393)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1928.65 NOK 185.01 USD |
-0.68
|
— — | 1928.64 NOK 185.01 USD | 1941.48 NOK 186.24 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1195.47 SEK 116.69 USD |
+1.09
|
— — | 1187.95 SEK 115.96 USD | 1197.38 SEK 116.88 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4911.46 SEK 479.42 USD |
+2.97
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3257.15 SEK 317.94 USD |
+1.15
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2416.53 SEK 235.88 USD |
+0.09
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6158.08 SEK 601.11 USD |
+0.41
|
— — | 6133.24 SEK 598.68 USD | 6158.08 SEK 601.11 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
742.33 SEK 72.46 USD |
+0.89
|
— — | 742.33 SEK 72.46 USD | 769.37 SEK 75.1 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.2 DKK 11.61 USD |
-0.18
|
— — | 79.15 DKK 11.6 USD | 79.34 DKK 11.63 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
491.52 EUR 567.38 USD |
-1.13
|
— — | 490.42 EUR 566.1 USD | 492.3 EUR 568.28 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
456.35 EUR 526.78 USD |
-1.13
|
— — | 455.33 EUR 525.6 USD | 457.07 EUR 527.62 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
765.6 EUR 883.76 USD |
+0.29
|
— — | 761.25 EUR 878.74 USD | 765.6 EUR 883.76 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
678.25 EUR 782.92 USD |
-0.45
|
— — | 675.81 EUR 780.12 USD | 678.42 EUR 783.12 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
679.48 DKK 99.63 USD |
-0.46
|
— — | 677.04 DKK 99.27 USD | 679.65 DKK 99.65 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
728.02 EUR 840.38 USD |
-0.7
|
— — | 726.74 EUR 838.9 USD | 731.42 EUR 844.3 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
945.79 EUR 1091.76 USD |
-0.15
|
— — | 945.7 EUR 1091.65 USD | 946.08 EUR 1092.09 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
490.4 EUR 566.09 USD |
+0.58
|
— — | 487.77 EUR 563.06 USD | 490.46 EUR 566.15 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1550.04 SEK 151.3 USD |
-0.46
|
— — | 1547.58 SEK 151.06 USD | 1552.19 SEK 151.51 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1011.83 EUR 1167.99 USD |
+0.33
|
— — | 1009.26 EUR 1165.03 USD | 1015.53 EUR 1172.26 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
925.93 EUR 1068.84 USD |
+0.33
|
— — | 923.59 EUR 1066.13 USD | 929.32 EUR 1072.75 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1384.51 EUR 1598.19 USD |
+1.87
|
— — | 1379.73 EUR 1592.67 USD | 1388.1 EUR 1602.33 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1243.33 EUR 1435.22 USD |
+1.58
|
— — | 1240.16 EUR 1431.56 USD | 1248.35 EUR 1441.02 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1001.2 EUR 1155.71 USD |
+1.29
|
— — | 998.64 EUR 1152.77 USD | 1005.24 EUR 1160.39 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2313.22 SEK 225.8 USD |
+0.57
|
— — | 2299.15 SEK 224.43 USD | 2317.53 SEK 226.22 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2270.46 SEK 221.62 USD |
+0.26
|
— — | 2260.95 SEK 220.7 USD | 2271.81 SEK 221.76 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1795.56 SEK 175.27 USD |
-1.11
|
— — | 1792.3 SEK 174.95 USD | 1798.44 SEK 175.55 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3679.1 SEK 359.13 USD |
-0.53
|
— — | 3649 SEK 356.19 USD | 3680.17 SEK 359.23 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2769.41 EUR 3196.83 USD |
-1
|
— — | 2761.97 EUR 3188.24 USD | 2771.77 EUR 3199.55 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.92 SEK 55.53 USD |
+0.11
|
— — | 568.36 SEK 55.48 USD | 568.94 SEK 55.54 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
774.1 SEK 75.56 USD |
+0.25
|
— — | 772.23 SEK 75.38 USD | 774.17 SEK 75.57 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.39 SEK 89.74 USD |
+0.65
|
— — | 913.46 SEK 89.16 USD | 919.65 SEK 89.77 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.23 SEK 46.29 USD |
+0.11
|
— — | 473.79 SEK 46.25 USD | 474.24 SEK 46.29 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.17 SEK 59.27 USD |
+0.28
|
— — | 605.56 SEK 59.11 USD | 607.24 SEK 59.27 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.31 SEK 85.93 USD |
+0.71
|
— — | 874.07 SEK 85.32 USD | 880.59 SEK 85.96 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.87 SEK 6.82 USD |
0
|
— — | 69.87 SEK 6.82 USD | 69.87 SEK 6.82 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3246.57 SEK 316.91 USD |
-0.96
|
— — | 3240.78 SEK 316.34 USD | 3251.78 SEK 317.41 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
462.19 SEK 45.12 USD |
-0.7
|
— — | 460.92 SEK 44.99 USD | 463.07 SEK 45.2 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
765.54 SEK 74.73 USD |
-0.7
|
— — | 763.44 SEK 74.52 USD | 766.99 SEK 74.87 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
417.67 SEK 40.77 USD |
-0.8
|
— — | 415.14 SEK 40.52 USD | 417.99 SEK 40.8 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
360.93 SEK 35.23 USD |
-0.79
|
— — | 359.26 SEK 35.07 USD | 361.16 SEK 35.25 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
385.1 SEK 37.59 USD |
-0.79
|
— — | 383.32 SEK 37.42 USD | 385.35 SEK 37.62 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
736.37 SEK 71.88 USD |
-0.85
|
— — | 733.41 SEK 71.59 USD | 737.29 SEK 71.97 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
579.63 SEK 56.58 USD |
-0.75
|
— — | 577.87 SEK 56.41 USD | 579.86 SEK 56.6 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7734.24 SEK 754.96 USD |
+1.28
|
— — | 7594.26 SEK 741.29 USD | 7655.12 SEK 747.23 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1111.72 SEK 108.52 USD |
-1.01
|
— — | 1108.95 SEK 108.25 USD | 1114.14 SEK 108.75 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.31 SEK 29.7 USD |
-0.75
|
— — | 303.39 SEK 29.61 USD | 304.44 SEK 29.72 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9715.09 SEK 948.31 USD |
+1.65
|
— — | 9689.77 SEK 945.84 USD | 9808.33 SEK 957.41 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9696.24 SEK 946.47 USD |
+1.66
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.98 SEK 61.1 USD |
-0.75
|
— — | 623.89 SEK 60.9 USD | 626.24 SEK 61.13 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.23 SEK 31.36 USD |
-0.75
|
— — | 320.15 SEK 31.25 USD | 321.36 SEK 31.37 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1671.17 EUR 1929.08 USD |
-1.14
|
— — | 1668.69 EUR 1926.23 USD | 1674.61 EUR 1933.06 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
943.53 SEK 92.1 USD |
-0.55
|
— — | 941.4 SEK 91.89 USD | 944.7 SEK 92.21 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2732.54 SEK 266.73 USD |
-1.2
|
— — | 2730.56 SEK 266.54 USD | 2739.91 SEK 267.45 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
610.29 SEK 59.57 USD |
-1.58
|
— — | 609.92 SEK 59.54 USD | 615.08 SEK 60.04 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1539.26 EUR 1776.82 USD |
-0.63
|
— — | 1535.76 EUR 1772.79 USD | 1542.25 EUR 1780.28 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2449.66 SEK 239.12 USD |
-1.03
|
— — | 2448.95 SEK 239.05 USD | 2455.09 SEK 239.65 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2546.66 EUR 2939.7 USD |
-1.11
|
— — | 2542.71 EUR 2935.14 USD | 2551.73 EUR 2945.55 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3276.27 SEK 319.8 USD |
-0.22
|
— — | 3276.27 SEK 319.8 USD | 3276.27 SEK 319.8 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3248.67 SEK 317.11 USD |
-0.97
|
— — | 3228.84 SEK 315.17 USD | 3283.52 SEK 320.51 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2290.8 SEK 223.61 USD |
-1.64
|
— — | 2290.48 SEK 223.58 USD | 2323.66 SEK 226.82 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1294.41 EUR 1494.19 USD |
-1.55
|
— — | 1293.71 EUR 1493.37 USD | 1312.04 EUR 1514.53 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4565.85 SEK 445.68 USD |
-1.41
|
— — | 4558.28 SEK 444.94 USD | 4594.65 SEK 448.49 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3161.2 SEK 308.57 USD |
-1.41
|
— — | 3156.17 SEK 308.08 USD | 3181.35 SEK 310.54 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2089.93 EUR 2412.48 USD |
-1.93
|
— — | 2089.39 EUR 2411.86 USD | 2109.54 EUR 2435.11 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
970.07 SEK 94.69 USD |
-0.97
|
— — | 967.19 SEK 94.41 USD | 971.73 SEK 94.85 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
779.92 SEK 76.13 USD |
-0.29
|
— — | 768.98 SEK 75.06 USD | 783.66 SEK 76.5 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1694.42 SEK 165.4 USD |
-0.77
|
— — | 1694.3 SEK 165.38 USD | 1700.23 SEK 165.96 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1341.76 EUR 1548.84 USD |
+0.07
|
— — | 1322.15 EUR 1526.2 USD | 1347 EUR 1554.89 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1172.29 SEK 114.43 USD |
-1.53
|
— — | 1170.98 SEK 114.3 USD | 1180.89 SEK 115.27 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1301.06 SEK 127 USD |
-0.08
|
— — | 1283.09 SEK 125.25 USD | 1307.53 SEK 127.63 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4425.19 SEK 431.95 USD |
-0.92
|
— — | 4422.88 SEK 431.73 USD | 4442.69 SEK 433.66 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2623.91 SEK 256.13 USD |
-0.92
|
— — | 2622.54 SEK 255.99 USD | 2634.29 SEK 257.14 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2562.72 DKK 375.75 USD |
-0.11
|
— — | 2558.39 DKK 375.11 USD | 2564.11 DKK 375.95 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2716.96 DKK 398.36 USD |
-0.08
|
— — | 2711.72 DKK 397.59 USD | 2718.73 DKK 398.62 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1088.98 DKK 159.67 USD |
-0.75
|
— — | 1087.38 DKK 159.43 USD | 1091.92 DKK 160.1 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
554.87 DKK 81.36 USD |
-0.22
|
— — | 553.77 DKK 81.19 USD | 554.95 DKK 81.37 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
1982.5 ISK 14.58 USD |
-0.89
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1992.17 SEK 194.46 USD |
0
|
— — | 1992.17 SEK 194.46 USD | 1992.17 SEK 194.46 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4319.78 DKK 633.37 USD |
-2.04
|
— — | 4293 DKK 629.44 USD | 4320.53 DKK 633.48 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7350.78 DKK 1077.78 USD |
-2.04
|
— — | 7305.22 DKK 1071.1 USD | 7352.07 DKK 1077.97 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1832.05 DKK 268.62 USD |
+0.61
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4531.32 SEK 442.31 USD |
-2.44
|
— — | 4528.84 SEK 442.07 USD | 4568.43 SEK 445.94 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
224.01 DKK 32.85 USD |
-3.92
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1094.54 SEK 106.84 USD |
+5.98
|
— — | 1042.6 SEK 101.77 USD | 1097.2 SEK 107.1 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1351.15 SEK 131.89 USD |
+0.26
|
— — | 1347.86 SEK 131.57 USD | 1351.15 SEK 131.89 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2104.14 DKK 308.51 USD |
+2.43
|
— — | 2091.15 DKK 306.61 USD | 2108.21 DKK 309.11 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.88 SEK 59.14 USD |
+0.11
|
— — | 605.27 SEK 59.08 USD | 605.88 SEK 59.14 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4580.61 DKK 671.61 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
852.28 SEK 83.19 USD |
+0.26
|
— — | 850.17 SEK 82.99 USD | 852.28 SEK 83.19 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6529.9 DKK 957.42 USD |
+0.48
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1060.43 SEK 103.51 USD |
+0.42
|
— — | 1056.13 SEK 103.09 USD | 1060.43 SEK 103.51 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
750.55 DKK 110.05 USD |
0
|
— — | 750.55 DKK 110.05 USD | 750.55 DKK 110.05 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.2 SEK 66.88 USD |
+0.19
|
— — | 683.95 SEK 66.76 USD | 685.2 SEK 66.88 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5137.5 DKK 753.27 USD |
-1.14
|
— — | 5129.89 DKK 752.15 USD | 5149.32 DKK 755 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3713.49 DKK 544.48 USD |
+1.08
|
— — | 3701.15 DKK 542.67 USD | 3720.35 DKK 545.48 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1309.22 SEK 127.8 USD |
+0.2
|
— — | 1306.72 SEK 127.55 USD | 1309.22 SEK 127.8 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
367.76 DKK 53.92 USD |
+2.57
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
