Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Stockholm (393)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1941.8 NOK 186.27 USD |
+0.74
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1183.72 SEK 115.55 USD |
+0.09
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4935.92 SEK 481.81 USD |
-0.26
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3257.15 SEK 317.94 USD |
+1.15
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2400.56 SEK 234.32 USD |
+0.19
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6102.58 SEK 595.69 USD |
-0.5
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
769.37 SEK 75.1 USD |
+4.56
|
— — | — — | — — | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.34 DKK 11.63 USD |
-0.52
|
— — | — — | — — | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
491.79 EUR 567.7 USD |
-1.08
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
456.61 EUR 527.08 USD |
-1.08
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
756.03 EUR 872.71 USD |
-0.97
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
677.55 EUR 782.12 USD |
-0.56
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
678.82 DKK 99.53 USD |
-0.55
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
729.11 EUR 841.64 USD |
-0.55
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
945.76 EUR 1091.73 USD |
-0.16
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
490.63 EUR 566.36 USD |
+0.63
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1553.18 SEK 151.61 USD |
-0.25
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1011.73 EUR 1167.88 USD |
+0.32
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
925.84 EUR 1068.73 USD |
+0.32
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1366.22 EUR 1577.08 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1230.85 EUR 1420.82 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
991.15 EUR 1144.12 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2300.14 SEK 224.52 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2264.59 SEK 221.05 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1815.72 SEK 177.24 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3698.83 SEK 361.05 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2797.34 EUR 3229.06 USD |
-0.04
|
— — | — — | — — | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.44 SEK 55.49 USD |
<0.01
|
— — | 568.44 SEK 55.49 USD | 568.44 SEK 55.49 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.36 SEK 75.39 USD |
-0.03
|
— — | 772.36 SEK 75.39 USD | 772.36 SEK 75.39 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
913.68 SEK 89.19 USD |
-0.2
|
— — | 913.68 SEK 89.19 USD | 913.68 SEK 89.19 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.83 SEK 46.25 USD |
-0.01
|
— — | 473.83 SEK 46.25 USD | 473.83 SEK 46.25 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.6 SEK 59.11 USD |
-0.07
|
— — | 605.6 SEK 59.11 USD | 605.6 SEK 59.11 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
874.31 SEK 85.34 USD |
-0.24
|
— — | 874.31 SEK 85.34 USD | 874.31 SEK 85.34 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
69.87 SEK 6.82 USD |
+0.91
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3278 SEK 319.97 USD |
-0.08
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
465.43 SEK 45.43 USD |
+0.99
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
770.91 SEK 75.25 USD |
+0.99
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
421.04 SEK 41.1 USD |
<0.01
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.8 SEK 35.51 USD |
+0.14
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.16 SEK 37.89 USD |
+0.14
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
742.67 SEK 72.49 USD |
+0.15
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
583.98 SEK 57 USD |
+0.18
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7715.98 SEK 753.18 USD |
-1.4
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1123.1 SEK 109.63 USD |
+0.13
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
306.6 SEK 29.93 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9807.85 SEK 957.37 USD |
-0.15
|
— — | — — | — — | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9789.31 SEK 955.56 USD |
-0.15
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
630.71 SEK 61.57 USD |
+0.18
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
323.65 SEK 31.59 USD |
+0.17
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1690.38 EUR 1951.26 USD |
-0.05
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
948.79 SEK 92.61 USD |
+0.21
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2765.8 SEK 269.98 USD |
+0.22
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
620.08 SEK 60.53 USD |
+0.08
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1549.05 EUR 1788.12 USD |
+0.74
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2475.05 SEK 241.6 USD |
+0.1
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2575.34 EUR 2972.81 USD |
-0.04
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3283.42 SEK 320.5 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3280.45 SEK 320.21 USD |
+0.3
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2329.04 SEK 227.34 USD |
-0.04
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1314.84 EUR 1517.76 USD |
-0.3
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4631.04 SEK 452.05 USD |
+1.1
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3206.55 SEK 313 USD |
+1.1
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2131.08 EUR 2459.98 USD |
-0.7
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
979.55 SEK 95.62 USD |
+0.13
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
782.21 SEK 76.35 USD |
+0.48
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1707.6 SEK 166.68 USD |
+0.21
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1340.84 EUR 1547.78 USD |
+0.22
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1190.49 SEK 116.21 USD |
+0.08
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1302.08 SEK 127.1 USD |
+0.48
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4466.45 SEK 435.98 USD |
+0.5
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2648.38 SEK 258.51 USD |
+0.5
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2565.64 DKK 376.18 USD |
-0.48
|
— — | — — | — — | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2719.23 DKK 398.7 USD |
-0.39
|
— — | — — | — — | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1097.18 DKK 160.87 USD |
-0.15
|
— — | — — | — — | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
556.09 DKK 81.54 USD |
+0.17
|
— — | — — | — — | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
1982.5 ISK 14.58 USD |
-0.89
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1992.17 SEK 194.46 USD |
-0.37
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4371.67 DKK 640.98 USD |
-0.86
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7439.09 DKK 1090.73 USD |
-0.86
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1832.05 DKK 268.62 USD |
+0.61
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4644.39 SEK 453.35 USD |
+0.42
|
— — | — — | — — | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
224.01 DKK 32.85 USD |
-3.92
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1032.81 SEK 100.82 USD |
+1.39
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1348.02 SEK 131.58 USD |
-0.04
|
— — | 1348.02 SEK 131.58 USD | 1348.02 SEK 131.58 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2065.21 DKK 302.8 USD |
+0.54
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.35 SEK 59.09 USD |
+0.01
|
— — | 605.35 SEK 59.09 USD | 605.35 SEK 59.09 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4580.61 DKK 671.61 USD |
+0.33
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.35 SEK 83 USD |
-0.02
|
— — | 850.35 SEK 83 USD | 850.35 SEK 83 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6529.9 DKK 957.42 USD |
+0.48
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1056.34 SEK 103.11 USD |
-0.04
|
— — | 1056.34 SEK 103.11 USD | 1056.34 SEK 103.11 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
750.55 DKK 110.05 USD |
+0.81
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.06 SEK 66.77 USD |
<0.01
|
— — | 684.06 SEK 66.77 USD | 684.06 SEK 66.77 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5166.19 DKK 757.47 USD |
-0.59
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3671.75 DKK 538.36 USD |
-0.06
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1306.91 SEK 127.57 USD |
-0.01
|
— — | 1306.91 SEK 127.57 USD | 1306.91 SEK 127.57 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
367.76 DKK 53.92 USD |
+2.57
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
