Le pays : Suède Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (182)
- {{country.name}}
- Tous les pays
- Suède (182)
Stockholm (182)
- {{item.name}}
- Tous marchés
- Nasdaq GIDS (17)
- Stockholm (182)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1380.61 NOK 132.44 USD |
-0.7
|
— — | 1380.46 NOK 132.42 USD | 1392.39 NOK 133.57 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 104.58 DKK 15.33 USD |
+0.96
|
— — | 103.86 DKK 15.23 USD | 104.71 DKK 15.35 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1873.87 SEK 182.91 USD |
+0.07
|
— — | 1866.6 SEK 182.2 USD | 1883.73 SEK 183.88 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1942.48 SEK 189.61 USD |
+0.27
|
— — | 1935.65 SEK 188.94 USD | 1950.58 SEK 190.4 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1509.26 SEK 147.32 USD |
+0.66
|
— — | 1503.49 SEK 146.76 USD | 1515.68 SEK 147.95 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3089.62 SEK 301.59 USD |
-0.21
|
— — | 3078.94 SEK 300.54 USD | 3135.6 SEK 306.07 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2300.96 EUR 2515.25 USD |
+0.73
|
— — | 2293.99 EUR 2507.64 USD | 2313.86 EUR 2529.37 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 556.18 SEK 54.29 USD |
+0.01
|
— — | 555.81 SEK 54.25 USD | 556.19 SEK 54.29 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 761.76 SEK 74.36 USD |
<0.01
|
— — | 760.56 SEK 74.24 USD | 761.84 SEK 74.37 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 929.37 SEK 90.72 USD |
-0.07
|
— — | 926.28 SEK 90.42 USD | 930.38 SEK 90.82 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 467.52 SEK 45.64 USD |
<0.01
|
— — | 467.14 SEK 45.6 USD | 467.67 SEK 45.65 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 606.45 SEK 59.2 USD |
-0.01
|
— — | 605.34 SEK 59.09 USD | 606.66 SEK 59.22 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 899.36 SEK 87.79 USD |
-0.1
|
— — | 896.07 SEK 87.47 USD | 900.7 SEK 87.92 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 61.2 SEK 5.97 USD |
0
|
— — | 61.2 SEK 5.97 USD | 61.2 SEK 5.97 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2449.98 SEK 239.15 USD |
<0.01
|
— — | 2449.98 SEK 239.15 USD | 2461.05 SEK 240.23 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 440.75 SEK 43.02 USD |
+0.3
|
— — | 438.85 SEK 42.84 USD | 441.93 SEK 43.14 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 714.48 SEK 69.74 USD |
+0.52
|
— — | 711.4 SEK 69.44 USD | 716.38 SEK 69.93 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 309 SEK 30.16 USD |
<0.01
|
— — | 307.62 SEK 30.03 USD | 311.18 SEK 30.37 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 283 SEK 27.62 USD |
+0.1
|
— — | 281.75 SEK 27.5 USD | 284.4 SEK 27.76 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 301.77 SEK 29.46 USD |
+0.1
|
— — | 300.44 SEK 29.33 USD | 303.25 SEK 29.6 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 561.44 SEK 54.8 USD |
+0.17
|
— — | 558.97 SEK 54.56 USD | 564.2 SEK 55.07 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 469.59 SEK 45.84 USD |
+0.18
|
— — | 467.99 SEK 45.68 USD | 471.83 SEK 46.06 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 899.35 SEK 87.79 USD |
+0.14
|
— — | 895.8 SEK 87.44 USD | 903.63 SEK 88.21 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 254.45 SEK 24.84 USD |
+0.09
|
— — | 253.58 SEK 24.75 USD | 255.67 SEK 24.96 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 502.03 SEK 49 USD |
+0.16
|
— — | 500.19 SEK 48.82 USD | 504.49 SEK 49.24 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 265.9 SEK 25.96 USD |
+0.06
|
— — | 264.92 SEK 25.86 USD | 267.21 SEK 26.08 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1440.12 EUR 1574.25 USD |
+0.69
|
— — | 1435.76 EUR 1569.48 USD | 1448.21 EUR 1583.08 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 895.87 SEK 87.45 USD |
+0.55
|
— — | 893.65 SEK 87.23 USD | 898.6 SEK 87.71 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2232.7 SEK 217.94 USD |
+0.7
|
— — | 2224.17 SEK 217.11 USD | 2242.19 SEK 218.87 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 545.72 SEK 53.27 USD |
<0.01
|
— — | 545.72 SEK 53.27 USD | 550.19 SEK 53.71 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1543.38 EUR 1687.13 USD |
+0.27
|
— — | 1536.06 EUR 1679.12 USD | 1551.57 EUR 1696.08 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1913.71 SEK 186.8 USD |
+0.18
|
— — | 1913.58 SEK 186.79 USD | 1918.71 SEK 187.29 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2130.79 EUR 2329.24 USD |
+0.73
|
— — | 2124.34 EUR 2322.19 USD | 2142.75 EUR 2342.31 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2448.42 SEK 239 USD |
-0.15
|
— — | 2448.18 SEK 238.97 USD | 2452.02 SEK 239.35 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2447.66 SEK 238.92 USD |
-0.06
|
— — | 2436.83 SEK 237.86 USD | 2480.09 SEK 242.09 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1242.57 SEK 121.29 USD |
+2.4
|
— — | 1215.77 SEK 118.67 USD | 1252.77 SEK 122.29 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 752.58 EUR 822.67 USD |
+2.43
|
— — | 737.23 EUR 805.89 USD | 759.31 EUR 830.03 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3956.91 SEK 386.24 USD |
-1.5
|
— — | 3949.78 SEK 385.55 USD | 4026.91 SEK 393.08 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2767.88 SEK 270.18 USD |
-1.67
|
— — | 2762.88 SEK 269.69 USD | 2816.92 SEK 274.97 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1620.01 EUR 1770.89 USD |
+0.92
|
— — | 1608.51 EUR 1758.32 USD | 1629.44 EUR 1781.2 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 782.97 SEK 76.43 USD |
+0.15
|
— — | 779.88 SEK 76.13 USD | 786.7 SEK 76.79 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 559.3 SEK 54.59 USD |
+0.02
|
— — | 559.2 SEK 54.59 USD | 563.31 SEK 54.99 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1661.62 SEK 162.19 USD |
+0.5
|
— — | 1657.49 SEK 161.79 USD | 1666.69 SEK 162.69 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 940.44 EUR 1028.03 USD |
+0.06
|
— — | 940.44 EUR 1028.03 USD | 948.56 EUR 1036.91 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1068.67 SEK 104.32 USD |
-0.05
|
— — | 1068.67 SEK 104.32 USD | 1077.42 SEK 105.17 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 896.88 SEK 87.55 USD |
+0.02
|
— — | 896.72 SEK 87.53 USD | 903.3 SEK 88.17 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4341.05 SEK 423.74 USD |
+0.21
|
— — | 4338.16 SEK 423.46 USD | 4364.27 SEK 426.01 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2640.8 SEK 257.77 USD |
+0.08
|
— — | 2639.04 SEK 257.6 USD | 2654.94 SEK 259.16 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2571.91 DKK 377.1 USD |
+1.69
|
— — | 2549.92 DKK 373.87 USD | 2585.6 DKK 379.1 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2931.97 DKK 429.89 USD |
+2.04
|
— — | 2901.5 DKK 425.42 USD | 2947.34 DKK 432.14 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 928.47 DKK 136.13 USD |
+0.66
|
— — | 924.33 DKK 135.53 USD | 933.76 DKK 136.91 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 527.97 DKK 77.41 USD |
+0.35
|
— — | 526.01 DKK 77.12 USD | 528.89 DKK 77.55 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1475.61 SEK 144.04 USD |
+3.78
|
— — | 1475.61 SEK 144.04 USD | 1475.61 SEK 144.04 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3801.89 SEK 371.11 USD |
-0.14
|
— — | 3791.61 SEK 370.11 USD | 3834.53 SEK 374.3 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 859.36 SEK 83.88 USD |
-0.64
|
— — | 858.17 SEK 83.77 USD | 867.57 SEK 84.69 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1331.47 SEK 129.97 USD |
<0.01
|
— — | 1329.72 SEK 129.8 USD | 1331.75 SEK 129.99 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 591.45 SEK 57.73 USD |
+0.02
|
— — | 591.08 SEK 57.7 USD | 591.45 SEK 57.73 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 836.63 SEK 81.67 USD |
<0.01
|
— — | 835.33 SEK 81.54 USD | 836.69 SEK 81.67 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1041.64 SEK 101.68 USD |
<0.01
|
— — | 1039.07 SEK 101.43 USD | 1041.69 SEK 101.68 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 1039.09 DKK 152.35 USD |
+0.17
|
— — | 1039.09 DKK 152.35 USD | 1039.09 DKK 152.35 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 671.14 SEK 65.51 USD |
+0.01
|
— — | 670.4 SEK 65.44 USD | 671.15 SEK 65.51 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1286.64 SEK 125.59 USD |
+0.01
|
— — | 1285.2 SEK 125.45 USD | 1286.64 SEK 125.59 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389.36 SEK 38.01 USD |
<0.01
|
— — | 389.36 SEK 38.01 USD | 389.38 SEK 38.01 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.58 SEK 35.78 USD |
<0.01
|
— — | 366.57 SEK 35.78 USD | 366.59 SEK 35.78 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.52 SEK 35.97 USD |
<0.01
|
— — | 368.51 SEK 35.97 USD | 368.52 SEK 35.97 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 373.74 SEK 36.48 USD |
<0.01
|
— — | 373.74 SEK 36.48 USD | 373.75 SEK 36.48 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2501.44 DKK 366.76 USD |
+0.81
|
— — | 2490.31 DKK 365.13 USD | 2518.41 DKK 369.25 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1360.04 DKK 199.41 USD |
+0.79
|
— — | 1354.22 DKK 198.56 USD | 1367.93 DKK 200.57 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1333.99 DKK 195.59 USD |
+1.69
|
— — | 1322.58 DKK 193.92 USD | 1341.07 DKK 196.63 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1322.81 DKK 193.95 USD |
+0.81
|
— — | 1316.93 DKK 193.09 USD | 1331.79 DKK 195.27 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1555.48 DKK 228.07 USD |
+2.04
|
— — | 1539.31 DKK 225.7 USD | 1563.63 DKK 229.26 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2678.65 DKK 392.75 USD |
+0.79
|
— — | 2667.19 DKK 391.07 USD | 2694.2 DKK 395.03 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 401.65 DKK 58.89 USD |
+1.73
|
— — | 398.16 DKK 58.38 USD | 403.8 DKK 59.21 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 333.35 DKK 48.88 USD |
+0.66
|
— — | 331.87 DKK 48.66 USD | 335.25 DKK 49.16 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 193.91 DKK 28.43 USD |
+0.35
|
— — | 193.2 DKK 28.33 USD | 194.25 DKK 28.48 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 55.63 EUR 60.81 USD |
+0.29
|
— — | 55.62 EUR 60.8 USD | 55.93 EUR 61.14 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7410.83 EUR 8101.04 USD |
+0.42
|
— — | 7404.05 EUR 8093.63 USD | 7449.08 EUR 8142.85 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 399.7 EUR 436.93 USD |
+0.35
|
— — | 399.58 EUR 436.8 USD | 401.34 EUR 438.71 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 471.77 EUR 515.71 USD |
+0.52
|
— — | 470.84 EUR 514.69 USD | 474.94 EUR 519.17 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 508.17 EUR 555.5 USD |
+0.31
|
— — | 508.17 EUR 555.5 USD | 508.17 EUR 555.5 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2345.7 EUR 2564.17 USD |
-0.07
|
— — | 2335.71 EUR 2553.25 USD | 2363.5 EUR 2583.63 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2459.35 SEK 240.06 USD |
-0.1
|
— — | 2446.93 SEK 238.85 USD | 2472.63 SEK 241.36 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2155.33 EUR 2356.07 USD |
+0.38
|
— — | 2145.11 EUR 2344.9 USD | 2166.76 EUR 2368.56 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1571.78 SEK 153.43 USD |
+0.24
|
— — | 1562.67 SEK 152.54 USD | 1576.95 SEK 153.93 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2194.71 SEK 214.23 USD |
+0.35
|
— — | 2182.01 SEK 212.99 USD | 2201.92 SEK 214.93 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1637.55 EUR 1790.06 USD |
+0.43
|
— — | 1627.53 EUR 1779.11 USD | 1644.63 EUR 1797.8 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1182.57 SEK 115.43 USD |
+0.25
|
— — | 1173.97 SEK 114.59 USD | 1185.96 SEK 115.76 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1717.69 SEK 167.67 USD |
+0.4
|
— — | 1705.22 SEK 166.45 USD | 1722.62 SEK 168.15 USD | — - | — — |
- {{ link.label }} {{link}}