Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Stockholm (393)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1949.95 NOK 187.05 USD
+0.94
— — 1931.04 NOK 185.24 USD 1950.2 NOK 187.08 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1217.82 SEK 118.87 USD
+1.07
— — 1202.22 SEK 117.35 USD 1226.97 SEK 119.77 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 4983.1 SEK 486.41 USD
+0.33
— — 4983.1 SEK 486.41 USD 4983.1 SEK 486.41 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3292.2 SEK 321.36 USD
+0.93
— — 3292.2 SEK 321.36 USD 3292.2 SEK 321.36 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2297.59 SEK 224.27 USD
-0.15
— — 2297.59 SEK 224.27 USD 2297.59 SEK 224.27 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6162.75 SEK 601.56 USD
+0.54
— — 6133.43 SEK 598.7 USD 6188.66 SEK 604.09 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 785.22 SEK 76.65 USD
+2.93
— — 760.98 SEK 74.28 USD 792.68 SEK 77.38 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 80.18 DKK 11.76 USD
+0.86
— — 79.52 DKK 11.66 USD 80.22 DKK 11.76 USD 517 — —
us First North Consumer Discretion FN40GI US 499.08 EUR 576.1 USD
+0.48
— — 496.1 EUR 572.66 USD 501.32 EUR 578.69 USD 66 — —
us First North Consumer Discretion FN40PI US 463.37 EUR 534.88 USD
+0.48
— — 460.6 EUR 531.69 USD 465.45 EUR 537.28 USD 66 — —
us First North Consumer Staples PI FN45PI US 769.71 EUR 888.5 USD
+0.43
— — 762.4 EUR 880.06 USD 772.63 EUR 891.87 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 681.91 EUR 787.15 USD
+0.66
— — 672.4 EUR 776.17 USD 681.91 EUR 787.15 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 683.14 DKK 100.16 USD
+0.66
— — 673.66 DKK 98.77 USD 683.14 DKK 100.16 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 730.05 EUR 842.72 USD
+0.86
— — 724.06 EUR 835.8 USD 732.1 EUR 845.08 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 921.39 EUR 1063.6 USD
<0.01
— — 920.88 EUR 1063.01 USD 921.63 EUR 1063.87 USD 11 — —
us First North Real Estate PI FN35PI US 491.84 EUR 567.75 USD
+0.57
— — 486.02 EUR 561.03 USD 492.99 EUR 569.08 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1565.19 SEK 152.78 USD
+0.7
— — 1552.83 SEK 151.58 USD 1566.14 SEK 152.87 USD 416 — —
us First North Telecommunications FN15GI US 1061.57 EUR 1225.4 USD
+4.96
— — 1017.74 EUR 1174.81 USD 1061.57 EUR 1225.4 USD 15 — —
us First North Telecommunications FN15PI US 971.45 EUR 1121.38 USD
+4.96
— — 931.35 EUR 1075.08 USD 971.45 EUR 1121.38 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1406.97 EUR 1624.12 USD
+1.01
— — 1386.42 EUR 1600.39 USD 1406.97 EUR 1624.12 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1269.42 EUR 1465.34 USD
+1.27
— — 1248.22 EUR 1440.86 USD 1269.42 EUR 1465.34 USD — — —
us N Personal Care, Drug and Groce N4520PI US 1022.21 EUR 1179.97 USD
+1.27
— — 1005.14 EUR 1160.26 USD 1022.21 EUR 1179.97 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2332.49 SEK 227.68 USD
+0.83
— — 2313.91 SEK 225.87 USD 2338.82 SEK 228.3 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2290.21 SEK 223.55 USD
+0.82
— — 2272.42 SEK 221.82 USD 2292.78 SEK 223.8 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1819.31 SEK 177.59 USD
+0.83
— — 1809.07 SEK 176.59 USD 1820.53 SEK 177.71 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3778.79 SEK 368.86 USD
+1.68
— — 3651.24 SEK 356.41 USD 3787.21 SEK 369.68 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2818.87 EUR 3253.91 USD
+1.03
— — 2802.71 EUR 3235.26 USD 2820.54 EUR 3255.84 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.68 SEK 55.51 USD
-0.04
— — 568.52 SEK 55.49 USD 568.95 SEK 55.54 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 773.33 SEK 75.49 USD
-0.12
— — 772.85 SEK 75.44 USD 774.32 SEK 75.58 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 916.12 SEK 89.42 USD
-0.4
— — 914.53 SEK 89.27 USD 920.13 SEK 89.82 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.95 SEK 46.26 USD
-0.05
— — 473.84 SEK 46.25 USD 474.2 SEK 46.29 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 606.21 SEK 59.17 USD
-0.16
— — 605.77 SEK 59.13 USD 607.23 SEK 59.27 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 876.8 SEK 85.59 USD
-0.45
— — 875.15 SEK 85.43 USD 881.15 SEK 86.01 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 70.45 SEK 6.88 USD
+0.83
— — 70.45 SEK 6.88 USD 70.45 SEK 6.88 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3292.27 SEK 321.37 USD
+1.26
— — 3278.37 SEK 320.01 USD 3292.41 SEK 321.38 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 467.17 SEK 45.6 USD
+0.6
— — 463.79 SEK 45.27 USD 467.75 SEK 45.66 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 773.8 SEK 75.53 USD
+0.6
— — 768.2 SEK 74.99 USD 774.74 SEK 75.62 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 423.74 SEK 41.36 USD
+1.26
— — 420.84 SEK 41.08 USD 423.96 SEK 41.38 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 365.94 SEK 35.72 USD
+1.15
— — 363.46 SEK 35.48 USD 366.04 SEK 35.73 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 390.43 SEK 38.11 USD
+1.14
— — 387.79 SEK 37.85 USD 390.55 SEK 38.12 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 747.12 SEK 72.93 USD
+1.16
— — 742.06 SEK 72.43 USD 747.34 SEK 72.95 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 588.2 SEK 57.42 USD
+1.13
— — 584.54 SEK 57.06 USD 588.84 SEK 57.48 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7629.9 SEK 744.77 USD
+1.09
— — 7565.33 SEK 738.47 USD 7631.91 SEK 744.97 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1129.52 SEK 110.26 USD
+1.14
— — 1122.12 SEK 109.53 USD 1130.4 SEK 110.34 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.76 SEK 30.14 USD
+1.11
— — 306.84 SEK 29.95 USD 309.1 SEK 30.17 USD — — —
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
— — 975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206 — —
us OMX Stockholm Financial Service SX3020GI US 9960.71 SEK 972.29 USD
+1.98
— — 9848.87 SEK 961.37 USD 9974.5 SEK 973.64 USD 25 — —
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
— — 95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373 — —
us OMX Stockholm Investment Bankin SX302020GI US 9942.42 SEK 970.5 USD
+2
— — 9942.42 SEK 970.5 USD 9942.42 SEK 970.5 USD 22 — —
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
— — 1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 635.18 SEK 62 USD
+1.15
— — 631.17 SEK 61.61 USD 635.73 SEK 62.06 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.89 SEK 31.81 USD
+1.13
— — 323.83 SEK 31.61 USD 326.17 SEK 31.84 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1702.88 EUR 1965.69 USD
+1.02
— — 1693.11 EUR 1954.42 USD 1703.88 EUR 1966.85 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 960.18 SEK 93.73 USD
+0.88
— — 954.32 SEK 93.15 USD 964.97 SEK 94.19 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2771.96 SEK 270.58 USD
+0.84
— — 2756.36 SEK 269.05 USD 2773.83 SEK 270.76 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 614.45 SEK 59.98 USD
+0.43
— — 612.25 SEK 59.76 USD 618.33 SEK 60.36 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1577.77 EUR 1821.28 USD
+1.28
— — 1558.62 EUR 1799.16 USD 1577.77 EUR 1821.28 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2485.75 SEK 242.64 USD
+1.27
— — 2474.92 SEK 241.58 USD 2485.88 SEK 242.65 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2595.05 EUR 2995.55 USD
+1.03
— — 2580.17 EUR 2978.38 USD 2596.58 EUR 2997.33 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3288.12 SEK 320.96 USD
+1.26
— — 3256.08 SEK 317.83 USD 3288.12 SEK 320.96 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3291.95 SEK 321.34 USD
+1.13
— — 3035.3 SEK 296.28 USD 3450.35 SEK 336.8 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2339.47 SEK 228.36 USD
+1.94
— — 2305.07 SEK 225 USD 2341.02 SEK 228.51 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1327.87 EUR 1532.81 USD
+2.13
— — 1307.06 EUR 1508.79 USD 1328.18 EUR 1533.16 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4680.13 SEK 456.84 USD
+1.48
— — 4640.06 SEK 452.93 USD 4681.53 SEK 456.98 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3240.54 SEK 316.32 USD
+1.48
— — 3212.8 SEK 313.61 USD 3241.51 SEK 316.41 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2147.38 EUR 2478.8 USD
+1.14
— — 2129.14 EUR 2457.74 USD 2151.79 EUR 2483.89 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 985.27 SEK 96.17 USD
+1.17
— — 978.81 SEK 95.54 USD 985.99 SEK 96.24 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 790.97 SEK 77.21 USD
+0.73
— — 787.99 SEK 76.92 USD 798.6 SEK 77.95 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1728.09 SEK 168.68 USD
+0.88
— — 1717.56 SEK 167.65 USD 1736.72 SEK 169.53 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1366.89 EUR 1577.85 USD
+0.92
— — 1361.99 EUR 1572.19 USD 1379.91 EUR 1592.88 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1179.68 SEK 115.15 USD
+0.43
— — 1175.46 SEK 114.74 USD 1187.13 SEK 115.88 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1319.71 SEK 128.82 USD
+0.73
— — 1314.75 SEK 128.34 USD 1332.45 SEK 130.06 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4492.86 SEK 438.56 USD
+0.62
— — 4470.78 SEK 436.4 USD 4513.74 SEK 440.6 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2664.03 SEK 260.04 USD
+0.62
— — 2650.95 SEK 258.77 USD 2676.42 SEK 261.25 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2605.54 DKK 382.03 USD
+0.43
— — 2585.23 DKK 379.05 USD 2608.38 DKK 382.44 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2768.47 DKK 405.92 USD
+0.31
— — 2752.12 DKK 403.52 USD 2773.22 DKK 406.61 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1107.96 DKK 162.45 USD
+1.19
— — 1095.27 DKK 160.59 USD 1112.16 DKK 163.07 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 556.02 DKK 81.52 USD
+0.14
— — 553.8 DKK 81.2 USD 557.97 DKK 81.81 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 1988.31 ISK 14.62 USD
+0.54
— — 1973.4 ISK 14.51 USD 1988.31 ISK 14.62 USD 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 2118.06 SEK 206.75 USD
+3.44
— — 2118.06 SEK 206.75 USD 2118.06 SEK 206.75 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4373.78 DKK 641.29 USD
+1.2
— — 4335.71 DKK 635.71 USD 4375.24 DKK 641.5 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7442.68 DKK 1091.25 USD
+1.2
— — 7377.89 DKK 1081.75 USD 7445.17 DKK 1091.62 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1897.48 DKK 278.21 USD
+0.85
— — 1897.48 DKK 278.21 USD 1897.48 DKK 278.21 USD 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4634.23 SEK 452.36 USD
+1.13
— — 4595.88 SEK 448.61 USD 4644.71 SEK 453.38 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 228.09 DKK 33.44 USD
+2.39
— — 228.09 DKK 33.44 USD 228.09 DKK 33.44 USD 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1100.21 SEK 107.39 USD
+1.45
— — 1085.38 SEK 105.95 USD 1102.81 SEK 107.65 USD 12 — —
se OMRX All Index OMRXALL SE 1349.5 SEK 131.73 USD
-0.13
— — 1348.64 SEK 131.64 USD 1351.34 SEK 131.91 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2128.96 DKK 312.15 USD
+0.61
— — 2103.87 DKK 308.47 USD 2134.26 DKK 312.93 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.62 SEK 59.12 USD
-0.04
— — 605.45 SEK 59.1 USD 605.9 SEK 59.14 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4600.98 DKK 674.6 USD
-0.66
— — 4600.98 DKK 674.6 USD 4600.98 DKK 674.6 USD 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 851.48 SEK 83.11 USD
-0.11
— — 850.94 SEK 83.06 USD 852.47 SEK 83.21 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6569.1 DKK 963.17 USD
+0.2
— — 6569.1 DKK 963.17 USD 6569.1 DKK 963.17 USD 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1058.36 SEK 103.31 USD
-0.19
— — 1057.19 SEK 103.19 USD 1060.53 SEK 103.52 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 777.96 DKK 114.06 USD
+2.11
— — 777.96 DKK 114.06 USD 777.96 DKK 114.06 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 684.7 SEK 66.84 USD
-0.08
— — 684.38 SEK 66.8 USD 685.29 SEK 66.89 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5280.13 DKK 774.18 USD
+1.66
— — 5135.04 DKK 752.91 USD 5290.18 DKK 775.65 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3740.04 DKK 548.37 USD
+0.43
— — 3708.57 DKK 543.75 USD 3740.04 DKK 548.37 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1308.15 SEK 127.69 USD
-0.1
— — 1307.5 SEK 127.63 USD 1309.53 SEK 127.83 USD — — —
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD —
-0.65
— — 281.95 USD — 286.55 USD — 2 — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 365.86 DKK 53.64 USD
+0.21
— — 365.86 DKK 53.64 USD 365.86 DKK 53.64 USD 2 — —
$2.76T
Capitalisation boursière totale
$139.24T
Volume total
BTC 59.39%   •   ETH 10.70%
Prépondérance
Select currency