Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
- Tous les pays
- Thaïlande (23)
Thailand (23)
- {{item.name}}
- Tous marchés
- Thailand (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8647.07 THB 243.31 USD |
-1.66
|
— — | 8568.01 THB 241.08 USD | 8798.94 THB 247.58 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2180.18 THB 61.34 USD |
+0.65
|
— — | 2166.11 THB 60.95 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 251.97 THB 7.09 USD |
+0.13
|
— — | 250.62 THB 7.05 USD | 254.18 THB 7.15 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.21 THB 3.41 USD |
-0.88
|
— — | 121 THB 3.4 USD | 122.42 THB 3.44 USD | — - | — — |
| Media & Publishing MEDIA.BK | 22.19 THB 0.62 USD |
-0.54
|
— — | 22.07 THB 0.62 USD | 22.61 THB 0.64 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12092.55 THB 340.25 USD |
+0.81
|
— — | 12020.12 THB 338.21 USD | 12329.46 THB 346.92 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4981.24 THB 140.16 USD |
-0.61
|
— — | 4959.26 THB 139.54 USD | 5054.16 THB 142.21 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 203.92 THB 5.74 USD |
-0.5
|
— — | 202.88 THB 5.71 USD | 207.67 THB 5.84 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 177.35 THB 4.99 USD |
+0.62
|
— — | 176.52 THB 4.97 USD | 179.09 THB 5.04 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 333.06 THB 9.37 USD |
-0.13
|
— — | 331.81 THB 9.34 USD | 334.96 THB 9.42 USD | — - | — — |
| sSET_sSET Index SSET.BK | 608 THB 17.11 USD |
-0.35
|
— — | 606.17 THB 17.06 USD | 612.56 THB 17.24 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 561.12 THB 15.79 USD |
-0.94
|
— — | 561.12 THB 15.79 USD | 567.21 THB 15.96 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 309.15 THB 8.7 USD |
-0.92
|
— — | 307.72 THB 8.66 USD | 313.07 THB 8.81 USD | — - | — — |
| SET_SET Index SET.BK | 1200.92 THB 33.79 USD |
-0.47
|
— — | 1195.86 THB 33.65 USD | 1213.68 THB 34.15 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1669.7 THB 46.98 USD |
-0.33
|
— — | 1660.62 THB 46.73 USD | 1688.66 THB 47.51 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 615.12 THB 17.31 USD |
-0.19
|
— — | 610.66 THB 17.18 USD | 620.32 THB 17.45 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1084.48 THB 30.51 USD |
-0.39
|
— — | 1079.51 THB 30.37 USD | 1094.63 THB 30.8 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 781.47 THB 21.99 USD |
-0.27
|
— — | 776.85 THB 21.86 USD | 790.26 THB 22.24 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 629.3 THB 17.71 USD |
-0.35
|
— — | 626.02 THB 17.61 USD | 635.51 THB 17.88 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 37.5 THB 1.06 USD |
+1.3
|
— — | 37.19 THB 1.05 USD | 38.49 THB 1.08 USD | — - | — — |
| Automotive AUTO.BK | 278.68 THB 7.84 USD |
+0.06
|
— — | 278.38 THB 7.83 USD | 280.86 THB 7.9 USD | — - | — — |
- {{ link.label }} {{link}}