$3.43T
Capitalisation boursière totale
$115.74B
Volume total
BTC 61.65%     ETH 9.04%
Prépondérance

Le pays : Thaïlande Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
INSUR_Insurance INSUR.BK 7971.61 THB 224.3 USD
-0.29
7915.15 THB 222.71 USD 8067.52 THB 227 USD
PAPER_Paper & Printing Material PAPER.BK 2166.11 THB 60.95 USD
-0.65
2166.11 THB 60.95 USD 2180.18 THB 61.34 USD
MAI MAI.BK 234.11 THB 6.59 USD
-1.05
233.5 THB 6.57 USD 236.98 THB 6.67 USD
PF&REIT_Property Fund & REITs PF&REIT.BK 118.04 THB 3.32 USD
+0.28
117.67 THB 3.31 USD 118.13 THB 3.32 USD
Media & Publishing MEDIA.BK 22.08 THB 0.62 USD
+0.91
21.99 THB 0.62 USD 22.32 THB 0.63 USD
ETRON_Electronic Components ETRON.BK 11547.64 THB 324.92 USD
-0.95
11439.21 THB 321.87 USD 11772.03 THB 331.23 USD
HELTH_Health Care Services HELTH.BK 4481.38 THB 126.09 USD
+0.86
4455.32 THB 125.36 USD 4514.92 THB 127.04 USD
TRANS_Transportation & Logistic TRANS.BK 166.96 THB 4.7 USD
+2.28
164.19 THB 4.62 USD 168.23 THB 4.73 USD
AGRI_Agribusiness AGRI.BK 167.97 THB 4.73 USD
-0.02
167.13 THB 4.7 USD 168.93 THB 4.75 USD
AGRO_Agro & Food Industry AGRO.BK 310.91 THB 8.75 USD
+0.05
309.16 THB 8.7 USD 312.29 THB 8.79 USD
sSET_sSET Index SSET.BK 567.92 THB 15.98 USD
+0.03
566.85 THB 15.95 USD 569.96 THB 16.04 USD
FASHION_Fashion FASHION.BK 519.6 THB 14.62 USD
-0.37
518.19 THB 14.58 USD 521.54 THB 14.67 USD
SERVICE_Services SERVICE.BK 265.25 THB 7.46 USD
+1.47
262.36 THB 7.38 USD 267.34 THB 7.52 USD
SET_SET Index SET.BK 1114.23 THB 31.35 USD
-0.02
1112.25 THB 31.3 USD 1119.13 THB 31.49 USD
SET100_SET100 Index SET100.BK 1549.01 THB 43.58 USD
+0.01
1544.43 THB 43.46 USD 1555.53 THB 43.77 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 572.21 THB 16.1 USD
-0.15
570.69 THB 16.06 USD 575.98 THB 16.21 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
SETHD_SETHD Index SETHD.BK 1048.77 THB 29.51 USD
-0.09
1044.63 THB 29.39 USD 1053.31 THB 29.64 USD
SET50_SET50 Index SET50.BK 725.06 THB 20.4 USD
-0.09
722.97 THB 20.34 USD 728.51 THB 20.5 USD 60
SETWB_SET Well-Being Index SETWB.BK 548.39 THB 15.43 USD
+1.1
543.78 THB 15.3 USD 553.23 THB 15.57 USD
SETTHSI_SET THSI Index SETTHSI.BK 924.64 THB 26.02 USD
0
916.27 THB 25.78 USD 927.07 THB 26.09 USD
FINCIAL-M_Financials FINCIAL-M.BK 35.29 THB 0.99 USD
+0.2
34.86 THB 0.98 USD 35.36 THB 0.99 USD
Automotive AUTO.BK 275.02 THB 7.74 USD
+0.65
272.15 THB 7.66 USD 275.29 THB 7.75 USD