Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
Thailand (23)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
th INSUR_Insurance INSUR.BK TH 9856.19 THB 277.33 USD
+0.79
9761.47 THB 274.66 USD 9856.19 THB 277.33 USD
th PAPER_Paper & Printing Material PAPER.BK TH 2475.56 THB 69.66 USD
-0.56
2461.49 THB 69.26 USD 2475.56 THB 69.66 USD
th MAI_MAI MAI.BK TH 228.24 THB 6.42 USD
+0.39
227.48 THB 6.4 USD 228.71 THB 6.44 USD
th PF&REIT_Property Fund & REITs PF&REIT.BK TH 144.98 THB 4.08 USD
+0.48
144.28 THB 4.06 USD 145.29 THB 4.09 USD
th MEDIA_Media & Publishing MEDIA.BK TH 17.36 THB 0.49 USD
0
17.26 THB 0.49 USD 17.47 THB 0.49 USD
th ETRON_Electronic Components ETRON.BK TH 31403.73 THB 883.62 USD
-0.74
31087.81 THB 874.73 USD 31975.45 THB 899.7 USD
th HELTH_Health Care Services HELTH.BK TH 4548.84 THB 127.99 USD
-0.32
4534.6 THB 127.59 USD 4579.95 THB 128.87 USD
th TRANS_Transportation & Logistic TRANS.BK TH 243.7 THB 6.86 USD
+0.39
242.02 THB 6.81 USD 244.93 THB 6.89 USD
th AGRI_Agribusiness AGRI.BK TH 226.51 THB 6.37 USD
+0.67
224.9 THB 6.33 USD 227.73 THB 6.41 USD
th AGRO_Agro & Food Industry AGRO.BK TH 344.73 THB 9.7 USD
+0.57
342.8 THB 9.65 USD 345.2 THB 9.71 USD
th sSET_sSET Index SSET.BK TH 658.86 THB 18.54 USD
+0.14
658.38 THB 18.53 USD 660.24 THB 18.58 USD
th FASHION_Fashion FASHION.BK TH 495.02 THB 13.93 USD
-0.28
493.44 THB 13.88 USD 498.42 THB 14.02 USD
th SERVICE_Services SERVICE.BK TH 310.4 THB 8.73 USD
+0.12
309.33 THB 8.7 USD 311.44 THB 8.76 USD
th SET_SET Index SET.BK TH 1617.83 THB 45.52 USD
-0.06
1614.49 THB 45.43 USD 1625.94 THB 45.75 USD
th SET100_SET100 Index SET100.BK TH 2327.89 THB 65.5 USD
<0.01
2323.06 THB 65.36 USD 2337.19 THB 65.76 USD
th SETCLMV_SET CLMV Exposure Index SETCLMV.BK TH 822.44 THB 23.14 USD
+0.34
820.83 THB 23.1 USD 825.8 THB 23.24 USD
th Finance & Securities SETF TH 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
th SETHD_SETHD Index SETHD.BK TH 1548.48 THB 43.57 USD
+0.1
1543.85 THB 43.44 USD 1554.37 THB 43.74 USD
th SET50_SET50 Index SET50.BK TH 1080.44 THB 30.4 USD
-0.02
1077.96 THB 30.33 USD 1084.93 THB 30.53 USD 60
th SETWB_SET Well-Being Index SETWB.BK TH 656.34 THB 18.47 USD
+0.27
653.81 THB 18.4 USD 658.23 THB 18.52 USD
th SETTHSI_SET THSI Index SETTHSI.BK TH 924.64 THB 26.02 USD
0
916.27 THB 25.78 USD 927.07 THB 26.09 USD
th FINCIAL-M_Financials FINCIAL-M.BK TH 34.17 THB 0.96 USD
+0.5
33.74 THB 0.95 USD 34.34 THB 0.97 USD
th AUTO_Automotive AUTO.BK TH 327.54 THB 9.22 USD
-0.31
327.16 THB 9.21 USD 328.95 THB 9.26 USD
$2.66T
Capitalisation boursière totale
$74.37B
Volume total
BTC 58.98%     ETH 11.28%
Prépondérance
Select currency