Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9896.6 THB 278.46 USD |
-0.65
|
— — | 9801.15 THB 275.78 USD | 9968.94 THB 280.5 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2531.82 THB 71.24 USD |
0
|
— — | 2517.75 THB 70.84 USD | 2545.88 THB 71.63 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
227.36 THB 6.4 USD |
-0.06
|
— — | 227.15 THB 6.39 USD | 228.35 THB 6.43 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
144.19 THB 4.06 USD |
-0.34
|
— — | 144.04 THB 4.05 USD | 144.8 THB 4.07 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.25 THB 0.49 USD |
-0.58
|
— — | 17.22 THB 0.48 USD | 17.39 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30439.07 THB 856.47 USD |
-1.13
|
— — | 29974.48 THB 843.4 USD | 30795.29 THB 866.5 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4523.33 THB 127.27 USD |
-0.89
|
— — | 4499.5 THB 126.6 USD | 4549.66 THB 128.02 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
240.39 THB 6.76 USD |
-0.67
|
— — | 239.09 THB 6.73 USD | 241.48 THB 6.79 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
223.42 THB 6.29 USD |
-0.94
|
— — | 222.9 THB 6.27 USD | 226.07 THB 6.36 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
342.01 THB 9.62 USD |
-0.22
|
— — | 340.78 THB 9.59 USD | 342.95 THB 9.65 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
659.87 THB 18.57 USD |
-0.05
|
— — | 656.59 THB 18.47 USD | 661.29 THB 18.61 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
492.28 THB 13.85 USD |
-0.61
|
— — | 491.05 THB 13.82 USD | 497.32 THB 13.99 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
307.71 THB 8.66 USD |
-0.65
|
— — | 305.87 THB 8.61 USD | 308.27 THB 8.67 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1604.52 THB 45.15 USD |
-0.65
|
— — | 1600.19 THB 45.03 USD | 1610.43 THB 45.31 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2315.97 THB 65.17 USD |
-0.64
|
— — | 2311.69 THB 65.04 USD | 2326.59 THB 65.46 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
823.63 THB 23.17 USD |
-0.69
|
— — | 822.66 THB 23.15 USD | 828.33 THB 23.31 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1538.69 THB 43.29 USD |
-0.49
|
— — | 1532.83 THB 43.13 USD | 1547.6 THB 43.55 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1074.59 THB 30.24 USD |
-0.67
|
— — | 1072.43 THB 30.18 USD | 1079.57 THB 30.38 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
649.97 THB 18.29 USD |
-0.58
|
— — | 645.26 THB 18.16 USD | 650.39 THB 18.3 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
34.04 THB 0.96 USD |
-0.09
|
— — | 33.63 THB 0.95 USD | 34.31 THB 0.97 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
327.31 THB 9.21 USD |
<0.01
|
— — | 324.95 THB 9.14 USD | 327.96 THB 9.23 USD | — - | — — |
- {{ link.label }} {{link}}
