Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
- Tous les pays
- Thaïlande (23)
Thailand (23)
- {{item.name}}
- Tous marchés
- Thailand (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8019.82 THB 225.66 USD |
-0.06
|
— — | 7959.92 THB 223.97 USD | 8059.61 THB 226.78 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2109.85 THB 59.37 USD |
0
|
— — | 2109.85 THB 59.37 USD | 2137.98 THB 60.16 USD | — - | — — |
| MAI MAI.BK | 213.21 THB 6 USD |
-0.36
|
— — | 212.75 THB 5.99 USD | 216.55 THB 6.09 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.02 THB 3.55 USD |
<0.01
|
— — | 125.65 THB 3.54 USD | 126.28 THB 3.55 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.55 THB 0.44 USD |
-0.19
|
— — | 15.43 THB 0.43 USD | 15.66 THB 0.44 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22178.22 THB 624.04 USD |
+2.8
|
— — | 21849.58 THB 614.79 USD | 22347.15 THB 628.79 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4247.36 THB 119.51 USD |
+1.34
|
— — | 4166.18 THB 117.23 USD | 4252.57 THB 119.66 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 223.64 THB 6.29 USD |
+1.05
|
— — | 221.51 THB 6.23 USD | 225.39 THB 6.34 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.99 THB 4.95 USD |
+0.05
|
— — | 175.37 THB 4.93 USD | 176.66 THB 4.97 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 297.58 THB 8.37 USD |
+0.24
|
— — | 296.27 THB 8.34 USD | 299.46 THB 8.43 USD | — - | — — |
| sSET_sSET Index SSET.BK | 550.77 THB 15.5 USD |
+0.21
|
— — | 549.16 THB 15.45 USD | 551.57 THB 15.52 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 499.05 THB 14.04 USD |
-0.18
|
— — | 495.32 THB 13.94 USD | 500.35 THB 14.08 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 283.97 THB 7.99 USD |
+0.31
|
— — | 282.18 THB 7.94 USD | 285.45 THB 8.03 USD | — - | — — |
| SET_SET Index SET.BK | 1269.87 THB 35.73 USD |
+0.67
|
— — | 1262.67 THB 35.53 USD | 1269.87 THB 35.73 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1790.34 THB 50.38 USD |
+0.7
|
— — | 1778.06 THB 50.03 USD | 1790.34 THB 50.38 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 594.98 THB 16.74 USD |
+0.44
|
— — | 591.85 THB 16.65 USD | 595.63 THB 16.76 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1176.55 THB 33.1 USD |
-0.21
|
— — | 1170.12 THB 32.92 USD | 1178.59 THB 33.16 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 837.65 THB 23.57 USD |
+0.67
|
— — | 831.7 THB 23.4 USD | 837.65 THB 23.57 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 575.18 THB 16.18 USD |
+0.33
|
— — | 570.53 THB 16.05 USD | 576.22 THB 16.21 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 33.1 THB 0.93 USD |
+3.79
|
— — | 31.86 THB 0.9 USD | 33.44 THB 0.94 USD | — - | — — |
| Automotive AUTO.BK | 288.5 THB 8.12 USD |
-0.3
|
— — | 288 THB 8.1 USD | 290.2 THB 8.17 USD | — - | — — |
- {{ link.label }} {{link}}