Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9806.78 THB 275.94 USD |
+1.06
|
— — | 9785.62 THB 275.34 USD | 9930.25 THB 279.41 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2433.36 THB 68.47 USD |
-1.14
|
— — | 2433.36 THB 68.47 USD | 2475.56 THB 69.66 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
224.85 THB 6.33 USD |
-0.16
|
— — | 224.85 THB 6.33 USD | 226.88 THB 6.38 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.98 THB 4.02 USD |
-0.34
|
— — | 142.98 THB 4.02 USD | 144.2 THB 4.06 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
16.93 THB 0.48 USD |
-1.11
|
— — | 16.81 THB 0.47 USD | 17.31 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
28048.3 THB 789.2 USD |
-1.25
|
— — | 28048.3 THB 789.2 USD | 28873.76 THB 812.43 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4587.66 THB 129.08 USD |
+2.8
|
— — | 4487.49 THB 126.27 USD | 4598.88 THB 129.4 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
242.53 THB 6.82 USD |
+1.26
|
— — | 241.75 THB 6.8 USD | 244.2 THB 6.87 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
222.22 THB 6.25 USD |
-0.08
|
— — | 221.16 THB 6.22 USD | 223.73 THB 6.3 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
342.47 THB 9.64 USD |
+0.8
|
— — | 339.99 THB 9.57 USD | 342.71 THB 9.64 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
650.09 THB 18.29 USD |
<0.01
|
— — | 650 THB 18.29 USD | 655.21 THB 18.44 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
491.59 THB 13.83 USD |
-0.67
|
— — | 491.3 THB 13.82 USD | 497.21 THB 13.99 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.39 THB 8.71 USD |
+1.33
|
— — | 308.1 THB 8.67 USD | 310.96 THB 8.75 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1576.92 THB 44.37 USD |
+0.12
|
— — | 1574.83 THB 44.31 USD | 1589.77 THB 44.73 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2288.96 THB 64.41 USD |
+0.29
|
— — | 2284.41 THB 64.28 USD | 2304.49 THB 64.84 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
810.88 THB 22.82 USD |
+0.37
|
— — | 807.34 THB 22.72 USD | 815.21 THB 22.94 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1547.91 THB 43.55 USD |
+0.57
|
— — | 1542.77 THB 43.41 USD | 1555.35 THB 43.76 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1063.48 THB 29.92 USD |
+0.31
|
— — | 1061.08 THB 29.86 USD | 1070.58 THB 30.12 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
653.28 THB 18.38 USD |
+1.4
|
— — | 649.68 THB 18.28 USD | 656.7 THB 18.48 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
34.13 THB 0.96 USD |
-4.02
|
— — | 33.32 THB 0.94 USD | 35.92 THB 1.01 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
323.82 THB 9.11 USD |
-0.55
|
— — | 323.01 THB 9.09 USD | 327.15 THB 9.21 USD | — - | — — |
- {{ link.label }} {{link}}
