Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9581.69 THB 269.6 USD |
+0.14
|
— — | 9559.74 THB 268.99 USD | 9633.99 THB 271.07 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2447.42 THB 68.86 USD |
-1.14
|
— — | 2419.29 THB 68.07 USD | 2475.56 THB 69.66 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
221.89 THB 6.24 USD |
+0.21
|
— — | 221.45 THB 6.23 USD | 222.57 THB 6.26 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.25 THB 4.03 USD |
-0.06
|
— — | 142.84 THB 4.02 USD | 144.17 THB 4.06 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.79 THB 0.53 USD |
-0.37
|
— — | 18.58 THB 0.52 USD | 19.03 THB 0.54 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30746.99 THB 865.14 USD |
-0.86
|
— — | 30452.42 THB 856.85 USD | 31000.5 THB 872.27 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4357.97 THB 122.62 USD |
-0.12
|
— — | 4355.19 THB 122.54 USD | 4398.69 THB 123.77 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
230.29 THB 6.48 USD |
+1.34
|
— — | 228.79 THB 6.44 USD | 231.44 THB 6.51 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
227.1 THB 6.39 USD |
+0.91
|
— — | 224.43 THB 6.31 USD | 227.98 THB 6.41 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
329.24 THB 9.26 USD |
+0.09
|
— — | 328.84 THB 9.25 USD | 330.27 THB 9.29 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
645.5 THB 18.16 USD |
+0.47
|
— — | 643.67 THB 18.11 USD | 646.4 THB 18.19 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
487.83 THB 13.73 USD |
+0.12
|
— — | 486.85 THB 13.7 USD | 488.9 THB 13.76 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
300.87 THB 8.47 USD |
+0.84
|
— — | 300.03 THB 8.44 USD | 301.95 THB 8.5 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1574.77 THB 44.31 USD |
+0.27
|
— — | 1569.59 THB 44.16 USD | 1578.13 THB 44.4 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2261.85 THB 63.64 USD |
+0.37
|
— — | 2256.52 THB 63.49 USD | 2268.39 THB 63.83 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
807.64 THB 22.72 USD |
+0.7
|
— — | 805.48 THB 22.66 USD | 810.89 THB 22.82 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1483.71 THB 41.75 USD |
-0.19
|
— — | 1480.82 THB 41.67 USD | 1492.47 THB 41.99 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1046.04 THB 29.43 USD |
+0.43
|
— — | 1043.17 THB 29.35 USD | 1049.05 THB 29.52 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
635.23 THB 17.87 USD |
+0.75
|
— — | 633.56 THB 17.83 USD | 637.99 THB 17.95 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.4 THB 0.94 USD |
+0.27
|
— — | 33.17 THB 0.93 USD | 33.65 THB 0.95 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
323.02 THB 9.09 USD |
+0.48
|
— — | 321.58 THB 9.05 USD | 323.62 THB 9.11 USD | — - | — — |
- {{ link.label }} {{link}}
