Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
Thailand (23)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INSUR_Insurance
INSUR.BK
TH
|
9816.1 THB 276.2 USD |
-0.43
|
— — | 9768.96 THB 274.87 USD | 9944.89 THB 279.82 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2489.62 THB 70.05 USD |
-0.56
|
— — | 2489.62 THB 70.05 USD | 2531.82 THB 71.24 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
214.08 THB 6.02 USD |
-0.89
|
— — | 213.46 THB 6.01 USD | 215.8 THB 6.07 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.72 THB 4.02 USD |
-0.69
|
— — | 142.12 THB 4 USD | 143.29 THB 4.03 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.46 THB 0.52 USD |
-1.12
|
— — | 18.31 THB 0.52 USD | 18.6 THB 0.52 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
23758.36 THB 668.5 USD |
-7.88
|
— — | 23205.11 THB 652.93 USD | 24410.26 THB 686.84 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4488.22 THB 126.29 USD |
+0.61
|
— — | 4437.1 THB 124.85 USD | 4499.74 THB 126.61 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
230.12 THB 6.47 USD |
-0.63
|
— — | 228.51 THB 6.43 USD | 233.98 THB 6.58 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
213.31 THB 6 USD |
-1.71
|
— — | 213.11 THB 6 USD | 217.18 THB 6.11 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
326.52 THB 9.19 USD |
-0.18
|
— — | 325.27 THB 9.15 USD | 328.31 THB 9.24 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
633.18 THB 17.82 USD |
-0.95
|
— — | 631.28 THB 17.76 USD | 638.62 THB 17.97 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
487.05 THB 13.7 USD |
-0.68
|
— — | 483.94 THB 13.62 USD | 492.05 THB 13.84 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
303.49 THB 8.54 USD |
-0.4
|
— — | 301.3 THB 8.48 USD | 305.44 THB 8.59 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1518.59 THB 42.73 USD |
-1.68
|
— — | 1511.58 THB 42.53 USD | 1529.48 THB 43.04 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2224.2 THB 62.58 USD |
-1.24
|
— — | 2213.04 THB 62.27 USD | 2241.51 THB 63.07 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
797.83 THB 22.45 USD |
-0.6
|
— — | 793.91 THB 22.34 USD | 803.59 THB 22.61 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1536.57 THB 43.23 USD |
-0.87
|
— — | 1531.75 THB 43.1 USD | 1551.56 THB 43.66 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1033.66 THB 29.08 USD |
-1.17
|
— — | 1028.62 THB 28.94 USD | 1042.34 THB 29.33 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
640.53 THB 18.02 USD |
-0.22
|
— — | 635.42 THB 17.88 USD | 642.73 THB 18.08 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.99 THB 0.9 USD |
-1.66
|
— — | 31.68 THB 0.89 USD | 32.33 THB 0.91 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
316.24 THB 8.9 USD |
-0.8
|
— — | 315.11 THB 8.87 USD | 319.32 THB 8.98 USD | — - | — — |
