Le pays : Thaïlande Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7790.67 THB 219.21 USD |
-2.3
|
— — | 7790.67 THB 219.21 USD | 7996.35 THB 225 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2152.05 THB 60.55 USD |
-0.65
|
— — | 2123.91 THB 59.76 USD | 2194.24 THB 61.74 USD | — - | — — |
| MAI MAI.BK | 230.36 THB 6.48 USD |
-1.55
|
— — | 230.36 THB 6.48 USD | 235.42 THB 6.62 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 117.79 THB 3.31 USD |
-0.03
|
— — | 117.51 THB 3.31 USD | 118.34 THB 3.33 USD | — - | — — |
| Media & Publishing MEDIA.BK | 21.86 THB 0.62 USD |
-0.59
|
— — | 21.78 THB 0.61 USD | 22.34 THB 0.63 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11457.66 THB 322.39 USD |
-0.76
|
— — | 11413.55 THB 321.15 USD | 11951.34 THB 336.28 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4393.72 THB 123.63 USD |
-1.65
|
— — | 4385.51 THB 123.4 USD | 4494.03 THB 126.45 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 163.84 THB 4.61 USD |
-1.79
|
— — | 163.22 THB 4.59 USD | 169.62 THB 4.77 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 164.46 THB 4.63 USD |
-2.05
|
— — | 164.46 THB 4.63 USD | 168.72 THB 4.75 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 299.88 THB 8.44 USD |
-3.36
|
— — | 299.88 THB 8.44 USD | 310.33 THB 8.73 USD | — - | — — |
| sSET_sSET Index SSET.BK | 559.78 THB 15.75 USD |
-1.42
|
— — | 559.78 THB 15.75 USD | 568.66 THB 16 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 524.87 THB 14.77 USD |
-0.43
|
— — | 521.95 THB 14.69 USD | 527.45 THB 14.84 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 260.79 THB 7.34 USD |
-1.41
|
— — | 260.51 THB 7.33 USD | 267.58 THB 7.53 USD | — - | — — |
| SET_SET Index SET.BK | 1094.58 THB 30.8 USD |
-1.71
|
— — | 1094.58 THB 30.8 USD | 1120.33 THB 31.52 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1517.02 THB 42.68 USD |
-1.89
|
— — | 1517.02 THB 42.68 USD | 1557.5 THB 43.82 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 560.61 THB 15.77 USD |
-1.92
|
— — | 560.61 THB 15.77 USD | 574.94 THB 16.18 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1031.43 THB 29.02 USD |
-1.69
|
— — | 1031.43 THB 29.02 USD | 1053.92 THB 29.65 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 710.29 THB 19.99 USD |
-1.91
|
— — | 710.29 THB 19.99 USD | 729.42 THB 20.52 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 534.26 THB 15.03 USD |
-2.28
|
— — | 534.26 THB 15.03 USD | 549.75 THB 15.47 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.73 THB 0.98 USD |
-1.42
|
— — | 34.69 THB 0.98 USD | 35.47 THB 1 USD | — - | — — |
| Automotive AUTO.BK | 274.43 THB 7.72 USD |
-0.41
|
— — | 274.29 THB 7.72 USD | 278.33 THB 7.83 USD | — - | — — |
- {{ link.label }} {{link}}