Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9567.92 THB 269.22 USD |
-0.74
|
— — | 9557.33 THB 268.92 USD | 9677.28 THB 272.29 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2475.56 THB 69.66 USD |
+0.57
|
— — | 2461.49 THB 69.26 USD | 2489.62 THB 70.05 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
221.42 THB 6.23 USD |
-0.46
|
— — | 221.35 THB 6.23 USD | 223.71 THB 6.29 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.33 THB 4.03 USD |
-0.5
|
— — | 143.07 THB 4.03 USD | 144.48 THB 4.07 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.86 THB 0.53 USD |
+2.44
|
— — | 18.42 THB 0.52 USD | 18.99 THB 0.53 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
31013.3 THB 872.63 USD |
-0.16
|
— — | 30579.68 THB 860.43 USD | 31280.65 THB 880.15 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4363.21 THB 122.77 USD |
-0.05
|
— — | 4349.34 THB 122.38 USD | 4438.66 THB 124.89 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
227.25 THB 6.39 USD |
-2.8
|
— — | 227.21 THB 6.39 USD | 233.34 THB 6.57 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
225.05 THB 6.33 USD |
-1.32
|
— — | 224.6 THB 6.32 USD | 228.64 THB 6.43 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
328.94 THB 9.26 USD |
-0.71
|
— — | 328.47 THB 9.24 USD | 332.45 THB 9.35 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
642.46 THB 18.08 USD |
-0.85
|
— — | 642.46 THB 18.08 USD | 649.35 THB 18.27 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
487.25 THB 13.71 USD |
-0.33
|
— — | 485.33 THB 13.66 USD | 490.13 THB 13.79 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
298.38 THB 8.4 USD |
-1.13
|
— — | 298.14 THB 8.39 USD | 302.77 THB 8.52 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1570.61 THB 44.19 USD |
-0.88
|
— — | 1566.89 THB 44.09 USD | 1584.54 THB 44.58 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2253.51 THB 63.41 USD |
-1.06
|
— — | 2250.72 THB 63.33 USD | 2277.16 THB 64.07 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
802.05 THB 22.57 USD |
-0.98
|
— — | 802 THB 22.57 USD | 812.15 THB 22.85 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1486.46 THB 41.82 USD |
-1.02
|
— — | 1485.72 THB 41.8 USD | 1502.6 THB 42.28 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1041.52 THB 29.31 USD |
-1.08
|
— — | 1040.16 THB 29.27 USD | 1052.38 THB 29.61 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
630.51 THB 17.74 USD |
-0.97
|
— — | 629.72 THB 17.72 USD | 640.14 THB 18.01 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.31 THB 0.94 USD |
+0.09
|
— — | 33.24 THB 0.94 USD | 33.66 THB 0.95 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
321.47 THB 9.05 USD |
-0.54
|
— — | 321.14 THB 9.04 USD | 323.97 THB 9.12 USD | — - | — — |
- {{ link.label }} {{link}}
