Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9856.19 THB 277.33 USD |
+0.79
|
— — | 9761.47 THB 274.66 USD | 9856.19 THB 277.33 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2475.56 THB 69.66 USD |
-0.56
|
— — | 2461.49 THB 69.26 USD | 2475.56 THB 69.66 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
228.24 THB 6.42 USD |
+0.39
|
— — | 227.48 THB 6.4 USD | 228.71 THB 6.44 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
144.98 THB 4.08 USD |
+0.48
|
— — | 144.28 THB 4.06 USD | 145.29 THB 4.09 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.36 THB 0.49 USD |
0
|
— — | 17.26 THB 0.49 USD | 17.47 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
31403.73 THB 883.62 USD |
-0.74
|
— — | 31087.81 THB 874.73 USD | 31975.45 THB 899.7 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4548.84 THB 127.99 USD |
-0.32
|
— — | 4534.6 THB 127.59 USD | 4579.95 THB 128.87 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
243.7 THB 6.86 USD |
+0.39
|
— — | 242.02 THB 6.81 USD | 244.93 THB 6.89 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
226.51 THB 6.37 USD |
+0.67
|
— — | 224.9 THB 6.33 USD | 227.73 THB 6.41 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
344.73 THB 9.7 USD |
+0.57
|
— — | 342.8 THB 9.65 USD | 345.2 THB 9.71 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
658.86 THB 18.54 USD |
+0.14
|
— — | 658.38 THB 18.53 USD | 660.24 THB 18.58 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
495.02 THB 13.93 USD |
-0.28
|
— — | 493.44 THB 13.88 USD | 498.42 THB 14.02 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
310.4 THB 8.73 USD |
+0.12
|
— — | 309.33 THB 8.7 USD | 311.44 THB 8.76 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1617.83 THB 45.52 USD |
-0.06
|
— — | 1614.49 THB 45.43 USD | 1625.94 THB 45.75 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2327.89 THB 65.5 USD |
<0.01
|
— — | 2323.06 THB 65.36 USD | 2337.19 THB 65.76 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
822.44 THB 23.14 USD |
+0.34
|
— — | 820.83 THB 23.1 USD | 825.8 THB 23.24 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1548.48 THB 43.57 USD |
+0.1
|
— — | 1543.85 THB 43.44 USD | 1554.37 THB 43.74 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1080.44 THB 30.4 USD |
-0.02
|
— — | 1077.96 THB 30.33 USD | 1084.93 THB 30.53 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
656.34 THB 18.47 USD |
+0.27
|
— — | 653.81 THB 18.4 USD | 658.23 THB 18.52 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
34.17 THB 0.96 USD |
+0.5
|
— — | 33.74 THB 0.95 USD | 34.34 THB 0.97 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
327.54 THB 9.22 USD |
-0.31
|
— — | 327.16 THB 9.21 USD | 328.95 THB 9.26 USD | — - | — — |
- {{ link.label }} {{link}}
