$3.47T
Capitalisation boursière totale
$120.5B
Volume total
BTC 61.67%     ETH 9.05%
Prépondérance

Le pays : Thaïlande Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
INSUR_Insurance INSUR.BK 8016.54 THB 225.56 USD
+0.27
7955.02 THB 223.83 USD 8067.52 THB 227 USD
PAPER_Paper & Printing Material PAPER.BK 2166.11 THB 60.95 USD
-0.65
2166.11 THB 60.95 USD 2180.18 THB 61.34 USD
MAI MAI.BK 235.41 THB 6.62 USD
-0.5
234.42 THB 6.6 USD 236.98 THB 6.67 USD
PF&REIT_Property Fund & REITs PF&REIT.BK 117.88 THB 3.32 USD
+0.14
117.67 THB 3.31 USD 118.02 THB 3.32 USD
Media & Publishing MEDIA.BK 22.15 THB 0.62 USD
+1.24
21.99 THB 0.62 USD 22.2 THB 0.62 USD
ETRON_Electronic Components ETRON.BK 11603.56 THB 326.49 USD
-0.47
11572.45 THB 325.62 USD 11772.03 THB 331.23 USD
HELTH_Health Care Services HELTH.BK 4496.85 THB 126.53 USD
+1.2
4455.32 THB 125.36 USD 4514.92 THB 127.04 USD
TRANS_Transportation & Logistic TRANS.BK 166.57 THB 4.69 USD
+2.04
164.19 THB 4.62 USD 168.23 THB 4.73 USD
AGRI_Agribusiness AGRI.BK 168.3 THB 4.74 USD
+0.17
167.13 THB 4.7 USD 168.67 THB 4.75 USD
AGRO_Agro & Food Industry AGRO.BK 310.61 THB 8.74 USD
-0.05
309.16 THB 8.7 USD 311.55 THB 8.77 USD
sSET_sSET Index SSET.BK 568.88 THB 16.01 USD
+0.2
566.85 THB 15.95 USD 569.5 THB 16.02 USD
FASHION_Fashion FASHION.BK 519.45 THB 14.62 USD
-0.4
518.19 THB 14.58 USD 521.54 THB 14.67 USD
SERVICE_Services SERVICE.BK 265.55 THB 7.47 USD
+1.59
262.36 THB 7.38 USD 266.35 THB 7.49 USD
SET_SET Index SET.BK 1116.39 THB 31.41 USD
+0.17
1112.25 THB 31.3 USD 1118.75 THB 31.48 USD
SET100_SET100 Index SET100.BK 1550.96 THB 43.64 USD
+0.14
1544.63 THB 43.46 USD 1555.41 THB 43.77 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 573.28 THB 16.13 USD
+0.04
570.75 THB 16.06 USD 575.98 THB 16.21 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
SETHD_SETHD Index SETHD.BK 1048.35 THB 29.5 USD
-0.13
1044.63 THB 29.39 USD 1053.31 THB 29.64 USD
SET50_SET50 Index SET50.BK 725.95 THB 20.43 USD
+0.03
723.4 THB 20.35 USD 728.51 THB 20.5 USD 60
SETWB_SET Well-Being Index SETWB.BK 550.49 THB 15.49 USD
+1.49
543.78 THB 15.3 USD 551.5 THB 15.52 USD
SETTHSI_SET THSI Index SETTHSI.BK 924.64 THB 26.02 USD
0
916.27 THB 25.78 USD 927.07 THB 26.09 USD
FINCIAL-M_Financials FINCIAL-M.BK 35.17 THB 0.99 USD
-0.14
34.91 THB 0.98 USD 35.27 THB 0.99 USD
Automotive AUTO.BK 273.32 THB 7.69 USD
+0.03
272.15 THB 7.66 USD 274.48 THB 7.72 USD