Le pays : Thaïlande Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7971.61 THB 224.3 USD |
-0.29
|
— — | 7915.15 THB 222.71 USD | 8067.52 THB 227 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
-0.65
|
— — | 2166.11 THB 60.95 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 234.11 THB 6.59 USD |
-1.05
|
— — | 233.5 THB 6.57 USD | 236.98 THB 6.67 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 118.04 THB 3.32 USD |
+0.28
|
— — | 117.67 THB 3.31 USD | 118.13 THB 3.32 USD | — - | — — |
| Media & Publishing MEDIA.BK | 22.08 THB 0.62 USD |
+0.91
|
— — | 21.99 THB 0.62 USD | 22.32 THB 0.63 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11547.64 THB 324.92 USD |
-0.95
|
— — | 11439.21 THB 321.87 USD | 11772.03 THB 331.23 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4481.38 THB 126.09 USD |
+0.86
|
— — | 4455.32 THB 125.36 USD | 4514.92 THB 127.04 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 166.96 THB 4.7 USD |
+2.28
|
— — | 164.19 THB 4.62 USD | 168.23 THB 4.73 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 167.97 THB 4.73 USD |
-0.02
|
— — | 167.13 THB 4.7 USD | 168.93 THB 4.75 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 310.91 THB 8.75 USD |
+0.05
|
— — | 309.16 THB 8.7 USD | 312.29 THB 8.79 USD | — - | — — |
| sSET_sSET Index SSET.BK | 567.92 THB 15.98 USD |
+0.03
|
— — | 566.85 THB 15.95 USD | 569.96 THB 16.04 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 519.6 THB 14.62 USD |
-0.37
|
— — | 518.19 THB 14.58 USD | 521.54 THB 14.67 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 265.25 THB 7.46 USD |
+1.47
|
— — | 262.36 THB 7.38 USD | 267.34 THB 7.52 USD | — - | — — |
| SET_SET Index SET.BK | 1114.23 THB 31.35 USD |
-0.02
|
— — | 1112.25 THB 31.3 USD | 1119.13 THB 31.49 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1549.01 THB 43.58 USD |
+0.01
|
— — | 1544.43 THB 43.46 USD | 1555.53 THB 43.77 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 572.21 THB 16.1 USD |
-0.15
|
— — | 570.69 THB 16.06 USD | 575.98 THB 16.21 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1048.77 THB 29.51 USD |
-0.09
|
— — | 1044.63 THB 29.39 USD | 1053.31 THB 29.64 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 725.06 THB 20.4 USD |
-0.09
|
— — | 722.97 THB 20.34 USD | 728.51 THB 20.5 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 548.39 THB 15.43 USD |
+1.1
|
— — | 543.78 THB 15.3 USD | 553.23 THB 15.57 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.29 THB 0.99 USD |
+0.2
|
— — | 34.86 THB 0.98 USD | 35.36 THB 0.99 USD | — - | — — |
| Automotive AUTO.BK | 275.02 THB 7.74 USD |
+0.65
|
— — | 272.15 THB 7.66 USD | 275.29 THB 7.75 USD | — - | — — |
- {{ link.label }} {{link}}