Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10047.38 THB 282.71 USD |
+2.75
|
— — | 9882.3 THB 278.06 USD | 10152.07 THB 285.65 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2531.82 THB 71.24 USD |
+0.56
|
— — | 2503.69 THB 70.45 USD | 2545.88 THB 71.63 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
227.9 THB 6.41 USD |
+0.15
|
— — | 227.19 THB 6.39 USD | 228.5 THB 6.43 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
145.1 THB 4.08 USD |
+0.35
|
— — | 144.47 THB 4.06 USD | 145.17 THB 4.08 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.43 THB 0.49 USD |
-0.68
|
— — | 17.39 THB 0.49 USD | 17.68 THB 0.5 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30695.92 THB 863.7 USD |
-0.89
|
— — | 30339.94 THB 853.68 USD | 30932.41 THB 870.35 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4541.91 THB 127.8 USD |
+0.82
|
— — | 4501.16 THB 126.65 USD | 4581.47 THB 128.91 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
242.3 THB 6.82 USD |
+0.02
|
— — | 241.26 THB 6.79 USD | 244.78 THB 6.89 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
225.27 THB 6.34 USD |
-0.38
|
— — | 225.27 THB 6.34 USD | 227.37 THB 6.4 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
342.48 THB 9.64 USD |
-0.29
|
— — | 341.58 THB 9.61 USD | 344.18 THB 9.68 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
661.38 THB 18.61 USD |
-0.11
|
— — | 660.63 THB 18.59 USD | 664.74 THB 18.7 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
495.7 THB 13.95 USD |
+0.06
|
— — | 494.21 THB 13.91 USD | 497.68 THB 14 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.78 THB 8.72 USD |
+0.12
|
— — | 308.25 THB 8.67 USD | 311.28 THB 8.76 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1616.6 THB 45.49 USD |
-0.08
|
— — | 1609.66 THB 45.29 USD | 1621.28 THB 45.62 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2332.9 THB 65.64 USD |
-0.05
|
— — | 2324.42 THB 65.4 USD | 2341.2 THB 65.88 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
829.29 THB 23.33 USD |
-0.4
|
— — | 824.78 THB 23.21 USD | 832.14 THB 23.41 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1548.57 THB 43.57 USD |
+0.61
|
— — | 1542.41 THB 43.4 USD | 1558.76 THB 43.86 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1082.13 THB 30.45 USD |
-0.09
|
— — | 1078.36 THB 30.34 USD | 1086.25 THB 30.56 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
653.68 THB 18.39 USD |
-0.02
|
— — | 650.91 THB 18.31 USD | 657.13 THB 18.49 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
34.27 THB 0.96 USD |
-0.55
|
— — | 33.92 THB 0.95 USD | 34.59 THB 0.97 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
327.3 THB 9.21 USD |
-0.01
|
— — | 327.08 THB 9.2 USD | 329.64 THB 9.28 USD | — - | — — |
- {{ link.label }} {{link}}
