Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10022.68 THB 282.01 USD |
-0.19
|
— — | 9970.39 THB 280.54 USD | 10072.02 THB 283.4 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2574.01 THB 72.43 USD |
+0.55
|
— — | 2545.88 THB 71.63 USD | 2588.08 THB 72.82 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
224.67 THB 6.32 USD |
-0.16
|
— — | 224.67 THB 6.32 USD | 226.38 THB 6.37 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
147.44 THB 4.15 USD |
-0.08
|
— — | 147.13 THB 4.14 USD | 147.95 THB 4.16 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.22 THB 0.48 USD |
+0.12
|
— — | 17.09 THB 0.48 USD | 17.29 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
29143.25 THB 820.01 USD |
+1.91
|
— — | 28929.72 THB 814 USD | 29813.98 THB 838.89 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4524.08 THB 127.3 USD |
+0.17
|
— — | 4515.17 THB 127.04 USD | 4551.67 THB 128.07 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.86 THB 6.89 USD |
+0.15
|
— — | 242.51 THB 6.82 USD | 245.28 THB 6.9 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
221.11 THB 6.22 USD |
-0.38
|
— — | 220.15 THB 6.19 USD | 222.62 THB 6.26 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
338.91 THB 9.54 USD |
-0.41
|
— — | 337.87 THB 9.51 USD | 340.81 THB 9.59 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
660.23 THB 18.58 USD |
-0.24
|
— — | 658.67 THB 18.53 USD | 662.85 THB 18.65 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
493.07 THB 13.87 USD |
-0.25
|
— — | 490.82 THB 13.81 USD | 496.02 THB 13.96 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
310.08 THB 8.72 USD |
+0.05
|
— — | 308.83 THB 8.69 USD | 310.78 THB 8.74 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1604.44 THB 45.14 USD |
+0.4
|
— — | 1601.55 THB 45.06 USD | 1612.36 THB 45.37 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2328.32 THB 65.51 USD |
+0.24
|
— — | 2324.21 THB 65.4 USD | 2336.1 THB 65.73 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
826.43 THB 23.25 USD |
-0.1
|
— — | 825.12 THB 23.22 USD | 830.13 THB 23.36 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1578.28 THB 44.41 USD |
-0.15
|
— — | 1574.89 THB 44.31 USD | 1585 THB 44.6 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1080.6 THB 30.41 USD |
+0.27
|
— — | 1078.4 THB 30.34 USD | 1084.03 THB 30.5 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
655.87 THB 18.45 USD |
-0.07
|
— — | 653.31 THB 18.38 USD | 657.97 THB 18.51 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
34.52 THB 0.97 USD |
0
|
— — | 34.51 THB 0.97 USD | 35.25 THB 0.99 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
327.89 THB 9.23 USD |
+0.52
|
— — | 326.25 THB 9.18 USD | 328.29 THB 9.24 USD | — - | — — |
- {{ link.label }} {{link}}
