Le pays : Thaïlande Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8016.54 THB 225.56 USD |
+0.27
|
— — | 7955.02 THB 223.83 USD | 8067.52 THB 227 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
-0.65
|
— — | 2166.11 THB 60.95 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 235.41 THB 6.62 USD |
-0.5
|
— — | 234.42 THB 6.6 USD | 236.98 THB 6.67 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 117.88 THB 3.32 USD |
+0.14
|
— — | 117.67 THB 3.31 USD | 118.02 THB 3.32 USD | — - | — — |
| Media & Publishing MEDIA.BK | 22.15 THB 0.62 USD |
+1.24
|
— — | 21.99 THB 0.62 USD | 22.2 THB 0.62 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11603.56 THB 326.49 USD |
-0.47
|
— — | 11572.45 THB 325.62 USD | 11772.03 THB 331.23 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4496.85 THB 126.53 USD |
+1.2
|
— — | 4455.32 THB 125.36 USD | 4514.92 THB 127.04 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 166.57 THB 4.69 USD |
+2.04
|
— — | 164.19 THB 4.62 USD | 168.23 THB 4.73 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 168.3 THB 4.74 USD |
+0.17
|
— — | 167.13 THB 4.7 USD | 168.67 THB 4.75 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 310.61 THB 8.74 USD |
-0.05
|
— — | 309.16 THB 8.7 USD | 311.55 THB 8.77 USD | — - | — — |
| sSET_sSET Index SSET.BK | 568.88 THB 16.01 USD |
+0.2
|
— — | 566.85 THB 15.95 USD | 569.5 THB 16.02 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 519.45 THB 14.62 USD |
-0.4
|
— — | 518.19 THB 14.58 USD | 521.54 THB 14.67 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 265.55 THB 7.47 USD |
+1.59
|
— — | 262.36 THB 7.38 USD | 266.35 THB 7.49 USD | — - | — — |
| SET_SET Index SET.BK | 1116.39 THB 31.41 USD |
+0.17
|
— — | 1112.25 THB 31.3 USD | 1118.75 THB 31.48 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1550.96 THB 43.64 USD |
+0.14
|
— — | 1544.63 THB 43.46 USD | 1555.41 THB 43.77 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 573.28 THB 16.13 USD |
+0.04
|
— — | 570.75 THB 16.06 USD | 575.98 THB 16.21 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1048.35 THB 29.5 USD |
-0.13
|
— — | 1044.63 THB 29.39 USD | 1053.31 THB 29.64 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 725.95 THB 20.43 USD |
+0.03
|
— — | 723.4 THB 20.35 USD | 728.51 THB 20.5 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 550.49 THB 15.49 USD |
+1.49
|
— — | 543.78 THB 15.3 USD | 551.5 THB 15.52 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.17 THB 0.99 USD |
-0.14
|
— — | 34.91 THB 0.98 USD | 35.27 THB 0.99 USD | — - | — — |
| Automotive AUTO.BK | 273.32 THB 7.69 USD |
+0.03
|
— — | 272.15 THB 7.66 USD | 274.48 THB 7.72 USD | — - | — — |
- {{ link.label }} {{link}}