Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10070.46 THB 283.36 USD |
+0.09
|
— — | 9937.08 THB 279.6 USD | 10070.46 THB 283.36 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2559.95 THB 72.03 USD |
+0.55
|
— — | 2531.82 THB 71.24 USD | 2559.95 THB 72.03 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
223.77 THB 6.3 USD |
-0.27
|
— — | 223.65 THB 6.29 USD | 225.25 THB 6.34 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
147.61 THB 4.15 USD |
+1.13
|
— — | 145.67 THB 4.1 USD | 147.61 THB 4.15 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17 THB 0.48 USD |
-0.7
|
— — | 17 THB 0.48 USD | 17.31 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
27903.27 THB 785.12 USD |
+0.33
|
— — | 27895.93 THB 784.92 USD | 28473.52 THB 801.17 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4528.83 THB 127.43 USD |
-0.91
|
— — | 4496.6 THB 126.52 USD | 4567.61 THB 128.52 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
241.87 THB 6.81 USD |
+0.22
|
— — | 239.77 THB 6.75 USD | 243.03 THB 6.84 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
221.56 THB 6.23 USD |
+0.05
|
— — | 219.42 THB 6.17 USD | 222.34 THB 6.26 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
339.93 THB 9.56 USD |
-0.19
|
— — | 336.83 THB 9.48 USD | 341.04 THB 9.6 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
657.6 THB 18.5 USD |
+0.27
|
— — | 656.08 THB 18.46 USD | 659.34 THB 18.55 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
496.46 THB 13.97 USD |
+0.6
|
— — | 492.4 THB 13.85 USD | 496.85 THB 13.98 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.22 THB 8.7 USD |
+0.07
|
— — | 307.66 THB 8.66 USD | 309.99 THB 8.72 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1584.15 THB 44.57 USD |
+0.05
|
— — | 1580.49 THB 44.47 USD | 1592.31 THB 44.8 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2304.36 THB 64.84 USD |
+0.02
|
— — | 2296.78 THB 64.63 USD | 2314.43 THB 65.12 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
824.48 THB 23.2 USD |
+0.35
|
— — | 818.69 THB 23.04 USD | 826.19 THB 23.25 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1571.68 THB 44.22 USD |
+0.45
|
— — | 1561.11 THB 43.93 USD | 1572.85 THB 44.26 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1069.76 THB 30.1 USD |
<0.01
|
— — | 1066.21 THB 30 USD | 1074.82 THB 30.24 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
656.42 THB 18.47 USD |
+0.37
|
— — | 650.61 THB 18.31 USD | 656.42 THB 18.47 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.92 THB 0.95 USD |
+1.1
|
— — | 33.27 THB 0.94 USD | 34.01 THB 0.96 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
325.54 THB 9.16 USD |
+0.41
|
— — | 323.28 THB 9.1 USD | 326.21 THB 9.18 USD | — - | — — |
- {{ link.label }} {{link}}
