Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9843.25 THB 276.96 USD |
+0.37
|
— — | 9811.21 THB 276.06 USD | 9897.44 THB 278.49 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2461.49 THB 69.26 USD |
+1.16
|
— — | 2433.36 THB 68.47 USD | 2475.56 THB 69.66 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
225.98 THB 6.36 USD |
+0.5
|
— — | 225.19 THB 6.34 USD | 226.36 THB 6.37 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.97 THB 4.05 USD |
+0.69
|
— — | 142.88 THB 4.02 USD | 144.08 THB 4.05 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.17 THB 0.48 USD |
+1.42
|
— — | 16.93 THB 0.48 USD | 17.25 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
29499.19 THB 830.03 USD |
+5.17
|
— — | 28248.21 THB 794.83 USD | 29609.78 THB 833.14 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4558.65 THB 128.27 USD |
-0.63
|
— — | 4558.65 THB 128.27 USD | 4612.03 THB 129.77 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.64 THB 6.88 USD |
+0.87
|
— — | 242.36 THB 6.82 USD | 246.33 THB 6.93 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
224.17 THB 6.31 USD |
+0.88
|
— — | 221.02 THB 6.22 USD | 224.49 THB 6.32 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
342.67 THB 9.64 USD |
+0.06
|
— — | 341.74 THB 9.62 USD | 344.18 THB 9.68 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
656.36 THB 18.47 USD |
+0.96
|
— — | 652.72 THB 18.37 USD | 657.46 THB 18.5 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
493.14 THB 13.88 USD |
+0.32
|
— — | 490.94 THB 13.81 USD | 495.86 THB 13.95 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
311.27 THB 8.76 USD |
+0.61
|
— — | 309.8 THB 8.72 USD | 313.43 THB 8.82 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1595.58 THB 44.9 USD |
+1.18
|
— — | 1579.36 THB 44.44 USD | 1599.1 THB 44.99 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2307.67 THB 64.93 USD |
+0.82
|
— — | 2290.35 THB 64.44 USD | 2313.87 THB 65.11 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
817.67 THB 23.01 USD |
+0.84
|
— — | 811.63 THB 22.84 USD | 819.44 THB 23.06 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1546.6 THB 43.52 USD |
-0.08
|
— — | 1538.96 THB 43.3 USD | 1554.42 THB 43.74 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1071.53 THB 30.15 USD |
+0.76
|
— — | 1063.32 THB 29.92 USD | 1074.73 THB 30.24 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
655.23 THB 18.44 USD |
+0.3
|
— — | 653.92 THB 18.4 USD | 660.11 THB 18.57 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
34.18 THB 0.96 USD |
+0.15
|
— — | 34.14 THB 0.96 USD | 34.96 THB 0.98 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
325.79 THB 9.17 USD |
+0.61
|
— — | 324.2 THB 9.12 USD | 326.82 THB 9.2 USD | — - | — — |
- {{ link.label }} {{link}}
