Le pays : Thaïlande Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8130.76 THB 228.78 USD |
-1.29
|
— — | 8126.39 THB 228.65 USD | 8247.82 THB 232.07 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2137.98 THB 60.16 USD |
0
|
— — | 2081.72 THB 58.57 USD | 2166.11 THB 60.95 USD | — - | — — |
| MAI MAI.BK | 233.53 THB 6.57 USD |
-0.38
|
— — | 233.23 THB 6.56 USD | 235.07 THB 6.61 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 114.97 THB 3.23 USD |
-0.53
|
— — | 114.69 THB 3.23 USD | 115.82 THB 3.26 USD | — - | — — |
| Media & Publishing MEDIA.BK | 21.03 THB 0.59 USD |
-0.61
|
— — | 20.94 THB 0.59 USD | 21.35 THB 0.6 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12529.04 THB 352.53 USD |
-1.51
|
— — | 12359.74 THB 347.77 USD | 12828.36 THB 360.96 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4286.42 THB 120.61 USD |
-0.22
|
— — | 4259.32 THB 119.85 USD | 4313.83 THB 121.38 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 171.2 THB 4.82 USD |
+0.99
|
— — | 168.97 THB 4.75 USD | 171.49 THB 4.83 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 169.11 THB 4.76 USD |
+0.12
|
— — | 168.4 THB 4.74 USD | 169.32 THB 4.76 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 298.9 THB 8.41 USD |
-0.07
|
— — | 297.93 THB 8.38 USD | 299.73 THB 8.43 USD | — - | — — |
| sSET_sSET Index SSET.BK | 563.66 THB 15.86 USD |
-0.49
|
— — | 563.04 THB 15.84 USD | 568.33 THB 15.99 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 520.49 THB 14.65 USD |
+0.65
|
— — | 516.72 THB 14.54 USD | 520.49 THB 14.65 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 265.72 THB 7.48 USD |
-0.35
|
— — | 264.29 THB 7.44 USD | 267.59 THB 7.53 USD | — - | — — |
| SET_SET Index SET.BK | 1111.6 THB 31.28 USD |
-0.36
|
— — | 1108.09 THB 31.18 USD | 1120.45 THB 31.53 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1544.15 THB 43.45 USD |
-0.26
|
— — | 1536.44 THB 43.23 USD | 1555.73 THB 43.77 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 566.85 THB 15.95 USD |
-0.46
|
— — | 563.4 THB 15.85 USD | 570.67 THB 16.06 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1043.76 THB 29.37 USD |
-0.08
|
— — | 1041.24 THB 29.3 USD | 1048.82 THB 29.51 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 722.63 THB 20.33 USD |
-0.2
|
— — | 718.89 THB 20.23 USD | 727.79 THB 20.48 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 538.19 THB 15.14 USD |
-0.23
|
— — | 535.08 THB 15.06 USD | 541.07 THB 15.22 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 33.91 THB 0.95 USD |
-4.32
|
— — | 33.67 THB 0.95 USD | 35.29 THB 0.99 USD | — - | — — |
| Automotive AUTO.BK | 270.72 THB 7.62 USD |
+0.42
|
— — | 269.44 THB 7.58 USD | 271.03 THB 7.63 USD | — - | — — |
- {{ link.label }} {{link}}