Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
- Tous les pays
- Thaïlande (23)
Thailand (23)
- {{item.name}}
- Tous marchés
- Thailand (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8470.35 THB 238.33 USD |
+0.62
|
— — | 8372.19 THB 235.57 USD | 8522.03 THB 239.79 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
0
|
— — | 2137.98 THB 60.16 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 226.69 THB 6.38 USD |
-0.21
|
— — | 226.64 THB 6.38 USD | 227.36 THB 6.4 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.06 THB 3.52 USD |
+0.26
|
— — | 124.44 THB 3.5 USD | 125.14 THB 3.52 USD | — - | — — |
| Media & Publishing MEDIA.BK | 16.45 THB 0.46 USD |
-2.03
|
— — | 16.41 THB 0.46 USD | 16.91 THB 0.48 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 24462.32 THB 688.3 USD |
-1.33
|
— — | 24022.13 THB 675.92 USD | 25113.55 THB 706.63 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4350.36 THB 122.41 USD |
-0.34
|
— — | 4313.66 THB 121.37 USD | 4365.41 THB 122.83 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 201.17 THB 5.66 USD |
+0.31
|
— — | 198.98 THB 5.6 USD | 204 THB 5.74 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 179.78 THB 5.06 USD |
-0.38
|
— — | 178.83 THB 5.03 USD | 180.97 THB 5.09 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 312.93 THB 8.81 USD |
-0.19
|
— — | 311.64 THB 8.77 USD | 313.76 THB 8.83 USD | — - | — — |
| sSET_sSET Index SSET.BK | 579.27 THB 16.3 USD |
+0.03
|
— — | 578.22 THB 16.27 USD | 580.43 THB 16.33 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 509.41 THB 14.33 USD |
+0.59
|
— — | 506.12 THB 14.24 USD | 509.98 THB 14.35 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 283.89 THB 7.99 USD |
-0.06
|
— — | 282.67 THB 7.95 USD | 285.61 THB 8.04 USD | — - | — — |
| SET_SET Index SET.BK | 1309.5 THB 36.85 USD |
-0.39
|
— — | 1304.11 THB 36.69 USD | 1318.33 THB 37.09 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1826.45 THB 51.39 USD |
-0.45
|
— — | 1820.46 THB 51.22 USD | 1838.34 THB 51.73 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 630.92 THB 17.75 USD |
-0.48
|
— — | 628.31 THB 17.68 USD | 633.82 THB 17.83 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1169.77 THB 32.91 USD |
+0.02
|
— — | 1165.14 THB 32.78 USD | 1172.7 THB 33 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 851.93 THB 23.97 USD |
-0.46
|
— — | 848.99 THB 23.89 USD | 857.86 THB 24.14 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 575.83 THB 16.2 USD |
-0.1
|
— — | 573.45 THB 16.14 USD | 577.31 THB 16.24 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 36.24 THB 1.02 USD |
-0.71
|
— — | 36.16 THB 1.02 USD | 36.75 THB 1.03 USD | — - | — — |
| Automotive AUTO.BK | 285.73 THB 8.04 USD |
+1.23
|
— — | 281.22 THB 7.91 USD | 285.73 THB 8.04 USD | — - | — — |
- {{ link.label }} {{link}}