Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9781.21 THB 275.22 USD |
+0.02
|
— — | 9757.22 THB 274.54 USD | 9856.82 THB 277.34 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2461.49 THB 69.26 USD |
-1.13
|
— — | 2461.49 THB 69.26 USD | 2475.56 THB 69.66 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
228.01 THB 6.42 USD |
+0.29
|
— — | 227.24 THB 6.39 USD | 228.71 THB 6.44 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
145.63 THB 4.1 USD |
+0.93
|
— — | 144.28 THB 4.06 USD | 145.83 THB 4.1 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.43 THB 0.49 USD |
+0.4
|
— — | 17.26 THB 0.49 USD | 17.48 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
31512.63 THB 886.68 USD |
-0.4
|
— — | 31087.81 THB 874.73 USD | 31975.45 THB 899.7 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4544.33 THB 127.87 USD |
-0.42
|
— — | 4534.19 THB 127.58 USD | 4579.95 THB 128.87 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.15 THB 6.87 USD |
+0.58
|
— — | 242.02 THB 6.81 USD | 244.93 THB 6.89 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
226.45 THB 6.37 USD |
+0.64
|
— — | 224.9 THB 6.33 USD | 227.73 THB 6.41 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
345.2 THB 9.71 USD |
+0.71
|
— — | 342.8 THB 9.65 USD | 345.79 THB 9.73 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
658.68 THB 18.53 USD |
+0.11
|
— — | 658.14 THB 18.52 USD | 660.24 THB 18.58 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
495.47 THB 13.94 USD |
-0.19
|
— — | 493.44 THB 13.88 USD | 498.71 THB 14.03 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
310.8 THB 8.75 USD |
+0.25
|
— — | 309.16 THB 8.7 USD | 311.44 THB 8.76 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1621.89 THB 45.64 USD |
+0.19
|
— — | 1614.49 THB 45.43 USD | 1625.94 THB 45.75 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2334.58 THB 65.69 USD |
+0.29
|
— — | 2323.06 THB 65.36 USD | 2338.83 THB 65.81 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
825.72 THB 23.23 USD |
+0.74
|
— — | 820.83 THB 23.1 USD | 827.82 THB 23.29 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1549.62 THB 43.6 USD |
+0.17
|
— — | 1543.85 THB 43.44 USD | 1554.37 THB 43.74 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1083.68 THB 30.49 USD |
+0.28
|
— — | 1077.96 THB 30.33 USD | 1085.68 THB 30.55 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
656.82 THB 18.48 USD |
+0.34
|
— — | 653.81 THB 18.4 USD | 658.23 THB 18.52 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.98 THB 0.96 USD |
-0.06
|
— — | 33.59 THB 0.95 USD | 34.34 THB 0.97 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
327.9 THB 9.23 USD |
-0.2
|
— — | 327.16 THB 9.21 USD | 329.6 THB 9.27 USD | — - | — — |
- {{ link.label }} {{link}}
