$2.26T
Capitalisation boursière totale
$60.62B
Volume total
BTC 56.43%     ETH 10.00%
Prépondérance

Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
Brussels (48)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
be BEL 20 X5 Leverage NR BEL5L.BR BE 1502.81 EUR 1734.74 USD
+5.99
1454.37 EUR 1678.83 USD 1518.68 EUR 1753.06 USD
be BEL 20 X3 Leverage NR BE3LN.BR BE 46846.32 EUR 54076.32 USD
+3.6
45919.5 EUR 53006.46 USD 47150.02 EUR 54426.9 USD
be BEL 20 Triple Leverage BEL3L.BR BE 9447.5 EUR 10905.58 USD
+3.6
9260.59 EUR 10689.82 USD 9508.75 EUR 10976.27 USD
be BEL Real Estate BERE.BR BE 754.62 EUR 871.08 USD
+0.44
750.04 EUR 865.8 USD 754.96 EUR 871.48 USD
be BEL Real Estate NR BEREN.BR BE 956.01 EUR 1103.56 USD
+0.44
950.22 EUR 1096.87 USD 956.44 EUR 1104.05 USD
be BEL Consumer Staples NR BECS.BR BE 5406.2 EUR 6240.56 USD
+1.17
5337.44 EUR 6161.19 USD 5461.95 EUR 6304.92 USD
be BEL Consumer Staples BECSP.BR BE 3760.75 EUR 4341.16 USD
+1.23
3710.53 EUR 4283.19 USD 3797.09 EUR 4383.11 USD
be BEL 20 Leverage GR BELTL.BR BE 13175.18 EUR 15208.56 USD
+2.4
12999.37 EUR 15005.62 USD 13232.78 EUR 15275.06 USD
be BEL 20 Leverage BELLV.BR BE 2525.36 EUR 2915.1 USD
+2.4
2491.66 EUR 2876.21 USD 2536.4 EUR 2927.85 USD
be BEL Mid GR BELMG.BR BE 13287.02 EUR 15337.67 USD
+0.52
13239.34 EUR 15282.63 USD 13317.27 EUR 15372.58 USD
be BEL Basic Materials NR BEBM.BR BE 2065.14 EUR 2383.86 USD
+1.73
2030.09 EUR 2343.4 USD 2067.24 EUR 2386.29 USD
be BEL Basic Materials BEBMP.BR BE 1310.96 EUR 1513.29 USD
+1.58
1290.57 EUR 1489.75 USD 1314.19 EUR 1517.01 USD
be BEL Mid NR BELMC.BR BE 11153.62 EUR 12875.01 USD
+0.55
11110.8 EUR 12825.58 USD 11176.2 EUR 12901.07 USD
be BEL Mid BELM.BR BE 6599.1 EUR 7617.57 USD
+0.55
6573.76 EUR 7588.32 USD 6612.46 EUR 7632.99 USD
be BEL Utilities NR BEUT.BR BE 3138.51 EUR 3622.89 USD
+4.04
3016.94 EUR 3482.56 USD 3153.81 EUR 3640.55 USD
be BEL Utilities BEUTP.BR BE 1538.98 EUR 1776.5 USD
+4.01
1479.86 EUR 1708.25 USD 1546.99 EUR 1785.74 USD
be BEL Health Care BEHCP.BR BE 6387.1 EUR 7372.85 USD
+2.94
6204.62 EUR 7162.21 USD 6404.08 EUR 7392.45 USD
be BEL Health Care NR BEHC.BR BE 7810.64 EUR 9016.09 USD
+2.97
7585.61 EUR 8756.33 USD 7829.45 EUR 9037.8 USD
be BEL 20 GR BEL2I.BR BE 19588.07 EUR 22611.19 USD
+1.2
19455.83 EUR 22458.54 USD 19631.4 EUR 22661.2 USD
be BEL 20 NR BEL2P.BR BE 14159.95 EUR 16345.32 USD
+1.2
14064.36 EUR 16234.98 USD 14191.27 EUR 16381.47 USD
be BEL Consumer Discretionary BECGP.BR BE 8126.34 EUR 9380.51 USD
-1.31
8109.98 EUR 9361.63 USD 8252.82 EUR 9526.52 USD
be BEL Consumer Discretionary NR BECG.BR BE 10925.71 EUR 12611.92 USD
-1.26
10898.58 EUR 12580.61 USD 11095.69 EUR 12808.14 USD
be BEL ESG GR ESGBG.BR BE 3517.63 EUR 4060.52 USD
+1.14
3494.87 EUR 4034.25 USD 3526.61 EUR 4070.89 USD
be BEL ESG NR ESGBN.BR BE 3130.61 EUR 3613.77 USD
+1.14
3110.35 EUR 3590.38 USD 3138.6 EUR 3622.99 USD
be BEL ESG ESGBP.BR BE 2204.99 EUR 2545.3 USD
+1.14
2190.73 EUR 2528.84 USD 2210.62 EUR 2551.79 USD
be BEL Telecommunications NR BETEL.BR BE 901.02 EUR 1040.08 USD
+0.56
893.44 EUR 1031.33 USD 905.03 EUR 1044.71 USD
be BEL Telecommunications BETEP.BR BE 363.01 EUR 419.03 USD
+0.55
360.02 EUR 415.58 USD 364.69 EUR 420.97 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 78281.75 EUR 90363.33 USD
+1.86
76850.99 EUR 88711.75 USD 78434.17 EUR 90539.27 USD
be BEL All-Share Index NR BELAR.BR BE 84368.62 EUR 97389.61 USD
+1.86
82828.71 EUR 95612.04 USD 84527.07 EUR 97572.52 USD
be BEL Continuous Stocks Index BELCP.BR BE 50270.71 EUR 58029.22 USD
+1.86
49352.97 EUR 56969.84 USD 50367.75 EUR 58141.23 USD
be BEL All-Share Index BELAS.BR BE 19013.32 EUR 21947.73 USD
+1.86
18666.28 EUR 21547.13 USD 19049.03 EUR 21988.95 USD
be BEL Financials BEFIP.BR BE 1498.94 EUR 1730.28 USD
+1.18
1482.75 EUR 1711.59 USD 1506.76 EUR 1739.31 USD
be BEL Financials NR BEFIN.BR BE 2531.64 EUR 2922.36 USD
+1.2
2503.88 EUR 2890.32 USD 2543.89 EUR 2936.5 USD
be BEL Small BELS.BR BE 7764.84 EUR 8963.22 USD
+0.78
7726.49 EUR 8918.95 USD 7764.84 EUR 8963.22 USD
be BEL Small NR BELSC.BR BE 12552.73 EUR 14490.05 USD
+0.78
12490.72 EUR 14418.47 USD 12552.73 EUR 14490.05 USD
be BEL Small GR BELSG.BR BE 14739.46 EUR 17014.27 USD
+0.77
14667.36 EUR 16931.04 USD 14741.32 EUR 17016.41 USD
be BEL Industrials BEINP.BR BE 1968.95 EUR 2272.83 USD
+5.46
1867 EUR 2155.14 USD 1977.24 EUR 2282.4 USD
be BEL Industrials NR BEIN.BR BE 3177.58 EUR 3667.99 USD
+5.48
3012.25 EUR 3477.14 USD 3190.12 EUR 3682.47 USD
be BEL Technology NR BETEC.BR BE 1986.74 EUR 2293.36 USD
+1.75
1959.29 EUR 2261.68 USD 1994.03 EUR 2301.78 USD
be BEL Technology BETP.BR BE 1349.99 EUR 1558.34 USD
+1.75
1331.34 EUR 1536.81 USD 1354.94 EUR 1564.05 USD
be BEL 20 Short GR BELSH.BR BE 113.43 EUR 130.94 USD
-1.19
113.18 EUR 130.64 USD 114.22 EUR 131.84 USD
be BEL 20 X2 Short GR BEL2S.BR BE 4.18 EUR 4.82 USD
-2.41
4.16 EUR 4.8 USD 4.24 EUR 4.89 USD
be BEL 20 Xbear GR BELXB.BR BE 4.18 EUR 4.82 USD
-2.41
4.16 EUR 4.8 USD 4.24 EUR 4.89 USD
be BEL Energy NR BEOG.BR BE 3624.69 EUR 4184.1 USD
+0.68
3577.96 EUR 4130.16 USD 3624.69 EUR 4184.1 USD
be BEL Energy BEOGP.BR BE 2086.22 EUR 2408.2 USD
+0.68
2059.33 EUR 2377.16 USD 2086.22 EUR 2408.2 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.67 EUR 0.77 USD
-3.59
0.67 EUR 0.77 USD 0.69 EUR 0.79 USD
be BEL 20 X5 Short GR BEL5S.BR BE 28.42 EUR 32.8 USD
-5.99
28.08 EUR 32.41 USD 29.45 EUR 33.99 USD
be BEL 20 BFX BE 5724.37 EUR 6607.84 USD
+1.23
5684.44 EUR 6561.75 USD 5735.73 EUR 6620.95 USD 37
Select currency