Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1450.71 EUR 1674.6 USD |
-4.22
|
— — | 1425.42 EUR 1645.41 USD | 1472.35 EUR 1699.59 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45831.41 EUR 52904.77 USD |
-2.53
|
— — | 45360.48 EUR 52361.16 USD | 46234.61 EUR 53370.2 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9242.82 EUR 10669.31 USD |
-2.53
|
— — | 9147.85 EUR 10559.68 USD | 9324.14 EUR 10763.17 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
756.19 EUR 872.9 USD |
+0.22
|
— — | 752.9 EUR 869.1 USD | 756.23 EUR 872.94 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
957.9 EUR 1105.74 USD |
+0.21
|
— — | 953.84 EUR 1101.05 USD | 958.05 EUR 1105.91 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5330.2 EUR 6152.83 USD |
-0.54
|
— — | 5259.15 EUR 6070.82 USD | 5358.93 EUR 6186 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3700.01 EUR 4271.05 USD |
-0.68
|
— — | 3656.1 EUR 4220.36 USD | 3725.47 EUR 4300.44 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12980.84 EUR 14984.23 USD |
-1.68
|
— — | 12892.68 EUR 14882.47 USD | 13056.32 EUR 15071.36 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2488.11 EUR 2872.11 USD |
-1.68
|
— — | 2471.21 EUR 2852.6 USD | 2502.57 EUR 2888.81 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13247.62 EUR 15292.19 USD |
-0.15
|
— — | 13213.47 EUR 15252.76 USD | 13253.16 EUR 15298.58 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2030.55 EUR 2343.93 USD |
+1.93
|
— — | 1979.5 EUR 2285.01 USD | 2031.76 EUR 2345.33 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1289.55 EUR 1488.57 USD |
+1.83
|
— — | 1264.15 EUR 1459.25 USD | 1291.63 EUR 1490.97 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11117.24 EUR 12833.01 USD |
-0.16
|
— — | 11089.09 EUR 12800.52 USD | 11122.4 EUR 12838.97 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6577.57 EUR 7592.72 USD |
-0.16
|
— — | 6560.92 EUR 7573.5 USD | 6580.63 EUR 7596.25 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3038.24 EUR 3507.15 USD |
+0.74
|
— — | 3013.82 EUR 3478.96 USD | 3044.2 EUR 3514.03 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1490.97 EUR 1721.08 USD |
+0.79
|
— — | 1478.33 EUR 1706.49 USD | 1493.23 EUR 1723.69 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6421.48 EUR 7412.54 USD |
-5.34
|
— — | 6377.1 EUR 7361.31 USD | 6783.89 EUR 7830.88 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7861.74 EUR 9075.08 USD |
-5.21
|
— — | 7796.48 EUR 8999.75 USD | 8293.8 EUR 9573.82 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19440.11 EUR 22440.39 USD |
-0.84
|
— — | 19374.66 EUR 22364.84 USD | 19496.15 EUR 22505.08 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14053 EUR 16221.86 USD |
-0.84
|
— — | 14005.69 EUR 16167.25 USD | 14093.5 EUR 16268.61 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8193.21 EUR 9457.71 USD |
+0.17
|
— — | 8149.64 EUR 9407.41 USD | 8203.67 EUR 9469.78 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11010.43 EUR 12709.72 USD |
+0.17
|
— — | 10951.87 EUR 12642.12 USD | 11024.49 EUR 12725.95 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3490.22 EUR 4028.88 USD |
-1.11
|
— — | 3479.29 EUR 4016.26 USD | 3503.66 EUR 4044.4 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3106.21 EUR 3585.61 USD |
-1.11
|
— — | 3096.48 EUR 3574.37 USD | 3118.17 EUR 3599.41 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2187.81 EUR 2525.46 USD |
-1.11
|
— — | 2180.96 EUR 2517.56 USD | 2196.24 EUR 2535.2 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
905.69 EUR 1045.47 USD |
-0.13
|
— — | 904.47 EUR 1044.06 USD | 909.79 EUR 1050.2 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
364.96 EUR 421.29 USD |
-0.13
|
— — | 364.47 EUR 420.72 USD | 366.61 EUR 423.19 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76988.22 EUR 88870.16 USD |
-0.29
|
— — | 76652.46 EUR 88482.58 USD | 77209.99 EUR 89126.16 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82988 EUR 95795.91 USD |
-0.29
|
— — | 82625 EUR 95376.89 USD | 83226.29 EUR 96070.98 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49415.15 EUR 57041.61 USD |
-0.34
|
— — | 49224.14 EUR 56821.12 USD | 49583.52 EUR 57235.97 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18702.18 EUR 21588.57 USD |
-0.29
|
— — | 18620.37 EUR 21494.14 USD | 18755.88 EUR 21650.56 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1456.07 EUR 1680.79 USD |
+0.96
|
— — | 1441.6 EUR 1664.09 USD | 1461.46 EUR 1687.01 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2459.02 EUR 2838.53 USD |
+0.96
|
— — | 2434.4 EUR 2810.11 USD | 2467.93 EUR 2848.82 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7697.65 EUR 8885.66 USD |
-0.12
|
— — | 7689.4 EUR 8876.14 USD | 7718.85 EUR 8910.14 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12444.11 EUR 14364.67 USD |
-0.12
|
— — | 12430.76 EUR 14349.26 USD | 12478.38 EUR 14404.22 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14612.63 EUR 16867.86 USD |
-0.12
|
— — | 14596.96 EUR 16849.77 USD | 14652.87 EUR 16914.31 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1871.11 EUR 2159.89 USD |
+0.95
|
— — | 1853.52 EUR 2139.58 USD | 1872.94 EUR 2162 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3016.45 EUR 3481.99 USD |
+0.87
|
— — | 2990.5 EUR 3452.04 USD | 3021.83 EUR 3488.2 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1920.97 EUR 2217.44 USD |
+0.03
|
— — | 1911.96 EUR 2207.04 USD | 1940.87 EUR 2240.41 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1304.39 EUR 1505.7 USD |
-0.04
|
— — | 1299.18 EUR 1499.69 USD | 1318.82 EUR 1522.36 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.31 EUR 131.95 USD |
+0.85
|
— — | 113.99 EUR 131.58 USD | 114.69 EUR 132.39 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.24 EUR 4.9 USD |
+1.7
|
— — | 4.22 EUR 4.87 USD | 4.27 EUR 4.93 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.24 EUR 4.9 USD |
+1.7
|
— — | 4.22 EUR 4.87 USD | 4.27 EUR 4.93 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3621.24 EUR 4180.12 USD |
+0.24
|
— — | 3597.49 EUR 4152.71 USD | 3628.86 EUR 4188.92 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2084.24 EUR 2405.91 USD |
+0.24
|
— — | 2070.57 EUR 2390.13 USD | 2088.62 EUR 2410.97 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.69 EUR 0.79 USD |
+2.54
|
— — | 0.68 EUR 0.79 USD | 0.69 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.61 EUR 34.18 USD |
+4.23
|
— — | 29.2 EUR 33.71 USD | 30.08 EUR 34.73 USD | — - | — — |
|
BEL 20
BFX
BE
|
5680.28 EUR 6556.94 USD |
-0.83
|
— — | 5660.72 EUR 6534.36 USD | 5696.22 EUR 6575.34 USD | 37 - | — — |
- {{ link.label }} {{link}}