$2.27T
Capitalisation boursière totale
$64.42B
Volume total
BTC 56.51%     ETH 10.11%
Prépondérance

Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
Brussels (48)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
be BEL 20 X5 Leverage NR BEL5L.BR BE 1450.71 EUR 1674.6 USD
-4.22
1425.42 EUR 1645.41 USD 1472.35 EUR 1699.59 USD
be BEL 20 X3 Leverage NR BE3LN.BR BE 45831.41 EUR 52904.77 USD
-2.53
45360.48 EUR 52361.16 USD 46234.61 EUR 53370.2 USD
be BEL 20 Triple Leverage BEL3L.BR BE 9242.82 EUR 10669.31 USD
-2.53
9147.85 EUR 10559.68 USD 9324.14 EUR 10763.17 USD
be BEL Real Estate BERE.BR BE 756.19 EUR 872.9 USD
+0.22
752.9 EUR 869.1 USD 756.23 EUR 872.94 USD
be BEL Real Estate NR BEREN.BR BE 957.9 EUR 1105.74 USD
+0.21
953.84 EUR 1101.05 USD 958.05 EUR 1105.91 USD
be BEL Consumer Staples NR BECS.BR BE 5330.2 EUR 6152.83 USD
-0.54
5259.15 EUR 6070.82 USD 5358.93 EUR 6186 USD
be BEL Consumer Staples BECSP.BR BE 3700.01 EUR 4271.05 USD
-0.68
3656.1 EUR 4220.36 USD 3725.47 EUR 4300.44 USD
be BEL 20 Leverage GR BELTL.BR BE 12980.84 EUR 14984.23 USD
-1.68
12892.68 EUR 14882.47 USD 13056.32 EUR 15071.36 USD
be BEL 20 Leverage BELLV.BR BE 2488.11 EUR 2872.11 USD
-1.68
2471.21 EUR 2852.6 USD 2502.57 EUR 2888.81 USD
be BEL Mid GR BELMG.BR BE 13247.62 EUR 15292.19 USD
-0.15
13213.47 EUR 15252.76 USD 13253.16 EUR 15298.58 USD
be BEL Basic Materials NR BEBM.BR BE 2030.55 EUR 2343.93 USD
+1.93
1979.5 EUR 2285.01 USD 2031.76 EUR 2345.33 USD
be BEL Basic Materials BEBMP.BR BE 1289.55 EUR 1488.57 USD
+1.83
1264.15 EUR 1459.25 USD 1291.63 EUR 1490.97 USD
be BEL Mid NR BELMC.BR BE 11117.24 EUR 12833.01 USD
-0.16
11089.09 EUR 12800.52 USD 11122.4 EUR 12838.97 USD
be BEL Mid BELM.BR BE 6577.57 EUR 7592.72 USD
-0.16
6560.92 EUR 7573.5 USD 6580.63 EUR 7596.25 USD
be BEL Utilities NR BEUT.BR BE 3038.24 EUR 3507.15 USD
+0.74
3013.82 EUR 3478.96 USD 3044.2 EUR 3514.03 USD
be BEL Utilities BEUTP.BR BE 1490.97 EUR 1721.08 USD
+0.79
1478.33 EUR 1706.49 USD 1493.23 EUR 1723.69 USD
be BEL Health Care BEHCP.BR BE 6421.48 EUR 7412.54 USD
-5.34
6377.1 EUR 7361.31 USD 6783.89 EUR 7830.88 USD
be BEL Health Care NR BEHC.BR BE 7861.74 EUR 9075.08 USD
-5.21
7796.48 EUR 8999.75 USD 8293.8 EUR 9573.82 USD
be BEL 20 GR BEL2I.BR BE 19440.11 EUR 22440.39 USD
-0.84
19374.66 EUR 22364.84 USD 19496.15 EUR 22505.08 USD
be BEL 20 NR BEL2P.BR BE 14053 EUR 16221.86 USD
-0.84
14005.69 EUR 16167.25 USD 14093.5 EUR 16268.61 USD
be BEL Consumer Discretionary BECGP.BR BE 8193.21 EUR 9457.71 USD
+0.17
8149.64 EUR 9407.41 USD 8203.67 EUR 9469.78 USD
be BEL Consumer Discretionary NR BECG.BR BE 11010.43 EUR 12709.72 USD
+0.17
10951.87 EUR 12642.12 USD 11024.49 EUR 12725.95 USD
be BEL ESG GR ESGBG.BR BE 3490.22 EUR 4028.88 USD
-1.11
3479.29 EUR 4016.26 USD 3503.66 EUR 4044.4 USD
be BEL ESG NR ESGBN.BR BE 3106.21 EUR 3585.61 USD
-1.11
3096.48 EUR 3574.37 USD 3118.17 EUR 3599.41 USD
be BEL ESG ESGBP.BR BE 2187.81 EUR 2525.46 USD
-1.11
2180.96 EUR 2517.56 USD 2196.24 EUR 2535.2 USD
be BEL Telecommunications NR BETEL.BR BE 905.69 EUR 1045.47 USD
-0.13
904.47 EUR 1044.06 USD 909.79 EUR 1050.2 USD
be BEL Telecommunications BETEP.BR BE 364.96 EUR 421.29 USD
-0.13
364.47 EUR 420.72 USD 366.61 EUR 423.19 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 76988.22 EUR 88870.16 USD
-0.29
76652.46 EUR 88482.58 USD 77209.99 EUR 89126.16 USD
be BEL All-Share Index NR BELAR.BR BE 82988 EUR 95795.91 USD
-0.29
82625 EUR 95376.89 USD 83226.29 EUR 96070.98 USD
be BEL Continuous Stocks Index BELCP.BR BE 49415.15 EUR 57041.61 USD
-0.34
49224.14 EUR 56821.12 USD 49583.52 EUR 57235.97 USD
be BEL All-Share Index BELAS.BR BE 18702.18 EUR 21588.57 USD
-0.29
18620.37 EUR 21494.14 USD 18755.88 EUR 21650.56 USD
be BEL Financials BEFIP.BR BE 1456.07 EUR 1680.79 USD
+0.96
1441.6 EUR 1664.09 USD 1461.46 EUR 1687.01 USD
be BEL Financials NR BEFIN.BR BE 2459.02 EUR 2838.53 USD
+0.96
2434.4 EUR 2810.11 USD 2467.93 EUR 2848.82 USD
be BEL Small BELS.BR BE 7697.65 EUR 8885.66 USD
-0.12
7689.4 EUR 8876.14 USD 7718.85 EUR 8910.14 USD
be BEL Small NR BELSC.BR BE 12444.11 EUR 14364.67 USD
-0.12
12430.76 EUR 14349.26 USD 12478.38 EUR 14404.22 USD
be BEL Small GR BELSG.BR BE 14612.63 EUR 16867.86 USD
-0.12
14596.96 EUR 16849.77 USD 14652.87 EUR 16914.31 USD
be BEL Industrials BEINP.BR BE 1871.11 EUR 2159.89 USD
+0.95
1853.52 EUR 2139.58 USD 1872.94 EUR 2162 USD
be BEL Industrials NR BEIN.BR BE 3016.45 EUR 3481.99 USD
+0.87
2990.5 EUR 3452.04 USD 3021.83 EUR 3488.2 USD
be BEL Technology NR BETEC.BR BE 1920.97 EUR 2217.44 USD
+0.03
1911.96 EUR 2207.04 USD 1940.87 EUR 2240.41 USD
be BEL Technology BETP.BR BE 1304.39 EUR 1505.7 USD
-0.04
1299.18 EUR 1499.69 USD 1318.82 EUR 1522.36 USD
be BEL 20 Short GR BELSH.BR BE 114.31 EUR 131.95 USD
+0.85
113.99 EUR 131.58 USD 114.69 EUR 132.39 USD
be BEL 20 X2 Short GR BEL2S.BR BE 4.24 EUR 4.9 USD
+1.7
4.22 EUR 4.87 USD 4.27 EUR 4.93 USD
be BEL 20 Xbear GR BELXB.BR BE 4.24 EUR 4.9 USD
+1.7
4.22 EUR 4.87 USD 4.27 EUR 4.93 USD
be BEL Energy NR BEOG.BR BE 3621.24 EUR 4180.12 USD
+0.24
3597.49 EUR 4152.71 USD 3628.86 EUR 4188.92 USD
be BEL Energy BEOGP.BR BE 2084.24 EUR 2405.91 USD
+0.24
2070.57 EUR 2390.13 USD 2088.62 EUR 2410.97 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.69 EUR 0.79 USD
+2.54
0.68 EUR 0.79 USD 0.69 EUR 0.8 USD
be BEL 20 X5 Short GR BEL5S.BR BE 29.61 EUR 34.18 USD
+4.23
29.2 EUR 33.71 USD 30.08 EUR 34.73 USD
be BEL 20 BFX BE 5680.28 EUR 6556.94 USD
-0.83
5660.72 EUR 6534.36 USD 5696.22 EUR 6575.34 USD 37
Select currency