Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1097.54 EUR 1266.93 USD |
-9.44
|
— — | 1019.37 EUR 1176.7 USD | 1127.29 EUR 1301.27 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
39186.88 EUR 45234.77 USD |
-5.66
|
— — | 37579.4 EUR 43379.2 USD | 39798.57 EUR 45940.86 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
7899.6 EUR 9118.78 USD |
-5.66
|
— — | 7575.55 EUR 8744.72 USD | 8022.9 EUR 9261.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
648.29 EUR 748.34 USD |
-0.49
|
— — | 643.22 EUR 742.49 USD | 651.23 EUR 751.74 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
823.15 EUR 950.19 USD |
-0.51
|
— — | 816.88 EUR 942.95 USD | 827.05 EUR 954.69 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5021.17 EUR 5796.11 USD |
+1.4
|
— — | 4916.49 EUR 5675.27 USD | 5033.22 EUR 5810.02 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3480.65 EUR 4017.83 USD |
+1.4
|
— — | 3408.08 EUR 3934.06 USD | 3489.14 EUR 4027.63 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
11747.74 EUR 13560.83 USD |
-3.77
|
— — | 11432.79 EUR 13197.26 USD | 11867.59 EUR 13699.17 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2251.03 EUR 2598.45 USD |
-3.77
|
— — | 2190.68 EUR 2528.78 USD | 2274 EUR 2624.95 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12887.47 EUR 14876.45 USD |
-0.47
|
— — | 12720.15 EUR 14683.31 USD | 12903.02 EUR 14894.4 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1988.03 EUR 2294.85 USD |
-1.49
|
— — | 1967.75 EUR 2271.44 USD | 2018.75 EUR 2330.31 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1260.11 EUR 1454.59 USD |
-1.55
|
— — | 1247.92 EUR 1440.52 USD | 1280.26 EUR 1477.85 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10810.04 EUR 12478.4 USD |
-0.45
|
— — | 10667.59 EUR 12313.97 USD | 10820.96 EUR 12491.01 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6379.2 EUR 7363.73 USD |
-0.45
|
— — | 6295.14 EUR 7266.7 USD | 6385.65 EUR 7371.18 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2673.57 EUR 3086.19 USD |
+0.26
|
— — | 2641.95 EUR 3049.69 USD | 2694.39 EUR 3110.23 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1310.96 EUR 1513.29 USD |
+0.22
|
— — | 1295.92 EUR 1495.93 USD | 1321.64 EUR 1525.61 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5871.83 EUR 6778.06 USD |
-7.58
|
— — | 5721.56 EUR 6604.59 USD | 6346.03 EUR 7325.44 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7195.11 EUR 8305.56 USD |
-7.36
|
— — | 6995.02 EUR 8074.59 USD | 7758.49 EUR 8955.89 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18566.6 EUR 21432.07 USD |
-1.88
|
— — | 18322.51 EUR 21150.31 USD | 18659.48 EUR 21539.28 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13421.23 EUR 15492.59 USD |
-1.88
|
— — | 13244.78 EUR 15288.91 USD | 13488.37 EUR 15570.09 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7732.02 EUR 8925.34 USD |
+2.51
|
— — | 7421.21 EUR 8566.56 USD | 7854.44 EUR 9066.65 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10390.66 EUR 11994.3 USD |
+2.51
|
— — | 9967.83 EUR 11506.21 USD | 10555.18 EUR 12184.21 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3325.9 EUR 3839.2 USD |
-1.9
|
— — | 3285.04 EUR 3792.04 USD | 3340.75 EUR 3856.34 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
2959.89 EUR 3416.7 USD |
-1.9
|
— — | 2923.53 EUR 3374.73 USD | 2973.11 EUR 3431.96 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2084.08 EUR 2405.73 USD |
-1.9
|
— — | 2058.48 EUR 2376.17 USD | 2093.39 EUR 2416.47 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
848.75 EUR 979.74 USD |
-2.32
|
— — | 834.4 EUR 963.18 USD | 867.77 EUR 1001.7 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
342.04 EUR 394.83 USD |
-2.31
|
— — | 336.23 EUR 388.12 USD | 349.68 EUR 403.65 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
74293.89 EUR 85760 USD |
-0.35
|
— — | 73322.01 EUR 84638.13 USD | 74550.21 EUR 86055.88 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
80078.45 EUR 92437.32 USD |
-0.34
|
— — | 79032.97 EUR 91230.49 USD | 80357.36 EUR 92759.28 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
47520.52 EUR 54854.58 USD |
-0.38
|
— — | 46917.15 EUR 54158.09 USD | 47705.9 EUR 55068.57 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
17981.7 EUR 20756.9 USD |
-0.34
|
— — | 17746.93 EUR 20485.89 USD | 18044.33 EUR 20829.19 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1466.15 EUR 1692.43 USD |
-1.4
|
— — | 1452.68 EUR 1676.88 USD | 1486.91 EUR 1716.39 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2488.77 EUR 2872.87 USD |
-1.36
|
— — | 2464.88 EUR 2845.3 USD | 2522.97 EUR 2912.35 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7199.05 EUR 8310.11 USD |
-0.09
|
— — | 7150.37 EUR 8253.92 USD | 7212.72 EUR 8325.89 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11639.76 EUR 13436.18 USD |
-0.07
|
— — | 11559.37 EUR 13343.38 USD | 11660.15 EUR 13459.71 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13666.12 EUR 15775.27 USD |
-0.09
|
— — | 13573.72 EUR 15668.61 USD | 13692.06 EUR 15805.22 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1756.25 EUR 2027.3 USD |
+0.26
|
— — | 1724.01 EUR 1990.08 USD | 1757.61 EUR 2028.87 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2833.38 EUR 3270.67 USD |
+0.26
|
— — | 2781.54 EUR 3210.83 USD | 2835.76 EUR 3273.42 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1918.08 EUR 2214.11 USD |
-1.72
|
— — | 1907.95 EUR 2202.41 USD | 1955.73 EUR 2257.57 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1303.61 EUR 1504.8 USD |
-1.7
|
— — | 1296.45 EUR 1496.54 USD | 1328.92 EUR 1534.02 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
120.35 EUR 138.93 USD |
+1.9
|
— — | 119.77 EUR 138.26 USD | 121.88 EUR 140.69 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.67 EUR 5.39 USD |
+3.78
|
— — | 4.63 EUR 5.34 USD | 4.79 EUR 5.52 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.67 EUR 5.39 USD |
+3.78
|
— — | 4.63 EUR 5.34 USD | 4.79 EUR 5.52 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3736.28 EUR 4312.92 USD |
+3.06
|
— — | 3625.52 EUR 4185.06 USD | 3754.52 EUR 4333.97 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2131.47 EUR 2460.43 USD |
+3.06
|
— — | 2068.29 EUR 2387.5 USD | 2141.88 EUR 2472.45 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.79 EUR 0.91 USD |
+5.63
|
— — | 0.78 EUR 0.9 USD | 0.82 EUR 0.94 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
36.59 EUR 42.24 USD |
+9.45
|
— — | 35.77 EUR 41.29 USD | 38.75 EUR 44.73 USD | — - | — — |
|
BEL 20
BFX
BE
|
5424.79 EUR 6262.02 USD |
-1.86
|
— — | 5352.46 EUR 6178.53 USD | 5450.9 EUR 6292.16 USD | 37 - | — — |
- {{ link.label }} {{link}}
