Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1413.99 EUR 1632.22 USD |
-6.65
|
— — | 1411.01 EUR 1628.78 USD | 1477.3 EUR 1705.3 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45147.48 EUR 52115.29 USD |
-3.99
|
— — | 45091.98 EUR 52051.23 USD | 46326.79 EUR 53476.62 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9104.9 EUR 10510.1 USD |
-3.99
|
— — | 9093.7 EUR 10497.18 USD | 9342.73 EUR 10784.63 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
753.55 EUR 869.85 USD |
-0.13
|
— — | 751.6 EUR 867.6 USD | 758.94 EUR 876.07 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
954.32 EUR 1101.6 USD |
-0.17
|
— — | 952.19 EUR 1099.15 USD | 961.49 EUR 1109.88 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5251.75 EUR 6062.28 USD |
-2
|
— — | 5212.55 EUR 6017.03 USD | 5358.93 EUR 6186 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3650.73 EUR 4214.16 USD |
-2.01
|
— — | 3625.93 EUR 4185.54 USD | 3725.47 EUR 4300.44 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12852.81 EUR 14836.45 USD |
-2.65
|
— — | 12842.42 EUR 14824.45 USD | 13073.57 EUR 15091.28 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2463.57 EUR 2843.78 USD |
-2.65
|
— — | 2461.58 EUR 2841.48 USD | 2505.88 EUR 2892.62 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13242.16 EUR 15285.88 USD |
-0.19
|
— — | 13213.47 EUR 15252.76 USD | 13298.22 EUR 15350.59 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2041.36 EUR 2356.41 USD |
+2.47
|
— — | 1979.5 EUR 2285.01 USD | 2042.55 EUR 2357.79 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1297.51 EUR 1497.76 USD |
+2.46
|
— — | 1264.15 EUR 1459.25 USD | 1298.49 EUR 1498.89 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11114.09 EUR 12829.38 USD |
-0.19
|
— — | 11089.09 EUR 12800.52 USD | 11160.22 EUR 12882.63 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6575.71 EUR 7590.57 USD |
-0.19
|
— — | 6560.92 EUR 7573.5 USD | 6603 EUR 7622.07 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3042.29 EUR 3511.82 USD |
+0.88
|
— — | 3013.82 EUR 3478.96 USD | 3058.76 EUR 3530.83 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1492.76 EUR 1723.14 USD |
+0.91
|
— — | 1478.33 EUR 1706.49 USD | 1500.42 EUR 1731.99 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6245.33 EUR 7209.2 USD |
-7.94
|
— — | 6244.79 EUR 7208.58 USD | 6783.89 EUR 7830.88 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7637.94 EUR 8816.74 USD |
-7.91
|
— — | 7631.81 EUR 8809.66 USD | 8293.8 EUR 9573.82 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19345.06 EUR 22330.67 USD |
-1.32
|
— — | 19337.35 EUR 22321.77 USD | 19508.96 EUR 22519.87 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13984.29 EUR 16142.55 USD |
-1.32
|
— — | 13978.71 EUR 16136.11 USD | 14102.77 EUR 16279.31 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8263.01 EUR 9538.28 USD |
+1.02
|
— — | 8149.64 EUR 9407.41 USD | 8282.19 EUR 9560.42 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11104.24 EUR 12818.01 USD |
+1.02
|
— — | 10951.87 EUR 12642.12 USD | 11130.01 EUR 12847.75 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3474.45 EUR 4010.68 USD |
-1.55
|
— — | 3471.68 EUR 4007.48 USD | 3503.66 EUR 4044.4 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3092.17 EUR 3569.4 USD |
-1.55
|
— — | 3089.72 EUR 3566.57 USD | 3118.17 EUR 3599.41 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2177.92 EUR 2514.05 USD |
-1.55
|
— — | 2176.19 EUR 2512.05 USD | 2196.24 EUR 2535.2 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
903.39 EUR 1042.81 USD |
-0.38
|
— — | 900.86 EUR 1039.89 USD | 909.79 EUR 1050.2 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
364.03 EUR 420.21 USD |
-0.39
|
— — | 363.01 EUR 419.03 USD | 366.61 EUR 423.19 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76616.44 EUR 88441 USD |
-0.77
|
— — | 76521.21 EUR 88331.07 USD | 77209.99 EUR 89126.16 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82577.17 EUR 95321.68 USD |
-0.78
|
— — | 82484.98 EUR 95215.26 USD | 83226.29 EUR 96070.98 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49200.75 EUR 56794.12 USD |
-0.77
|
— — | 49147.24 EUR 56732.36 USD | 49583.52 EUR 57235.97 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18609.6 EUR 21481.7 USD |
-0.78
|
— — | 18588.82 EUR 21457.72 USD | 18755.88 EUR 21650.56 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1471.95 EUR 1699.12 USD |
+2.06
|
— — | 1441.6 EUR 1664.09 USD | 1472.88 EUR 1700.2 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2485.57 EUR 2869.18 USD |
+2.05
|
— — | 2434.4 EUR 2810.11 USD | 2487.22 EUR 2871.08 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7709.45 EUR 8899.28 USD |
+0.03
|
— — | 7689.4 EUR 8876.14 USD | 7733.96 EUR 8927.58 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12463.17 EUR 14386.67 USD |
+0.03
|
— — | 12430.76 EUR 14349.26 USD | 12502.81 EUR 14432.43 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14635.02 EUR 16893.71 USD |
+0.03
|
— — | 14596.96 EUR 16849.77 USD | 14681.56 EUR 16947.43 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1883.21 EUR 2173.85 USD |
+1.6
|
— — | 1853.52 EUR 2139.58 USD | 1884.5 EUR 2175.34 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3038.4 EUR 3507.33 USD |
+1.6
|
— — | 2990.5 EUR 3452.04 USD | 3040.49 EUR 3509.74 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1947.35 EUR 2247.89 USD |
+1.4
|
— — | 1911.96 EUR 2207.04 USD | 1961.32 EUR 2264.02 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1323.22 EUR 1527.44 USD |
+1.4
|
— — | 1299.18 EUR 1499.69 USD | 1332.72 EUR 1538.4 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.86 EUR 132.59 USD |
+1.34
|
— — | 113.91 EUR 131.49 USD | 114.9 EUR 132.64 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.28 EUR 4.94 USD |
+2.66
|
— — | 4.21 EUR 4.86 USD | 4.29 EUR 4.95 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.28 EUR 4.94 USD |
+2.66
|
— — | 4.21 EUR 4.86 USD | 4.29 EUR 4.95 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3587.95 EUR 4141.69 USD |
-0.69
|
— — | 3574.62 EUR 4126.31 USD | 3628.86 EUR 4188.92 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2065.08 EUR 2383.79 USD |
-0.69
|
— — | 2057.4 EUR 2374.93 USD | 2088.62 EUR 2410.97 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.7 EUR 0.8 USD |
+4.03
|
— — | 0.68 EUR 0.78 USD | 0.7 EUR 0.81 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.3 EUR 34.97 USD |
+6.65
|
— — | 29.11 EUR 33.6 USD | 30.35 EUR 35.04 USD | — - | — — |
|
BEL 20
BFX
BE
|
5652.46 EUR 6524.83 USD |
-1.32
|
— — | 5649.82 EUR 6521.78 USD | 5699.96 EUR 6579.66 USD | 37 - | — — |
- {{ link.label }} {{link}}