Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1502.81 EUR 1734.74 USD |
+5.99
|
— — | 1454.37 EUR 1678.83 USD | 1518.68 EUR 1753.06 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46846.32 EUR 54076.32 USD |
+3.6
|
— — | 45919.5 EUR 53006.46 USD | 47150.02 EUR 54426.9 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9447.5 EUR 10905.58 USD |
+3.6
|
— — | 9260.59 EUR 10689.82 USD | 9508.75 EUR 10976.27 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
754.62 EUR 871.08 USD |
+0.44
|
— — | 750.04 EUR 865.8 USD | 754.96 EUR 871.48 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
956.01 EUR 1103.56 USD |
+0.44
|
— — | 950.22 EUR 1096.87 USD | 956.44 EUR 1104.05 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5406.2 EUR 6240.56 USD |
+1.17
|
— — | 5337.44 EUR 6161.19 USD | 5461.95 EUR 6304.92 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3760.75 EUR 4341.16 USD |
+1.23
|
— — | 3710.53 EUR 4283.19 USD | 3797.09 EUR 4383.11 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13175.18 EUR 15208.56 USD |
+2.4
|
— — | 12999.37 EUR 15005.62 USD | 13232.78 EUR 15275.06 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2525.36 EUR 2915.1 USD |
+2.4
|
— — | 2491.66 EUR 2876.21 USD | 2536.4 EUR 2927.85 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13287.02 EUR 15337.67 USD |
+0.52
|
— — | 13239.34 EUR 15282.63 USD | 13317.27 EUR 15372.58 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2065.14 EUR 2383.86 USD |
+1.73
|
— — | 2030.09 EUR 2343.4 USD | 2067.24 EUR 2386.29 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1310.96 EUR 1513.29 USD |
+1.58
|
— — | 1290.57 EUR 1489.75 USD | 1314.19 EUR 1517.01 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11153.62 EUR 12875.01 USD |
+0.55
|
— — | 11110.8 EUR 12825.58 USD | 11176.2 EUR 12901.07 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6599.1 EUR 7617.57 USD |
+0.55
|
— — | 6573.76 EUR 7588.32 USD | 6612.46 EUR 7632.99 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3138.51 EUR 3622.89 USD |
+4.04
|
— — | 3016.94 EUR 3482.56 USD | 3153.81 EUR 3640.55 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1538.98 EUR 1776.5 USD |
+4.01
|
— — | 1479.86 EUR 1708.25 USD | 1546.99 EUR 1785.74 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6387.1 EUR 7372.85 USD |
+2.94
|
— — | 6204.62 EUR 7162.21 USD | 6404.08 EUR 7392.45 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7810.64 EUR 9016.09 USD |
+2.97
|
— — | 7585.61 EUR 8756.33 USD | 7829.45 EUR 9037.8 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19588.07 EUR 22611.19 USD |
+1.2
|
— — | 19455.83 EUR 22458.54 USD | 19631.4 EUR 22661.2 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14159.95 EUR 16345.32 USD |
+1.2
|
— — | 14064.36 EUR 16234.98 USD | 14191.27 EUR 16381.47 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8126.34 EUR 9380.51 USD |
-1.31
|
— — | 8109.98 EUR 9361.63 USD | 8252.82 EUR 9526.52 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10925.71 EUR 12611.92 USD |
-1.26
|
— — | 10898.58 EUR 12580.61 USD | 11095.69 EUR 12808.14 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3517.63 EUR 4060.52 USD |
+1.14
|
— — | 3494.87 EUR 4034.25 USD | 3526.61 EUR 4070.89 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3130.61 EUR 3613.77 USD |
+1.14
|
— — | 3110.35 EUR 3590.38 USD | 3138.6 EUR 3622.99 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2204.99 EUR 2545.3 USD |
+1.14
|
— — | 2190.73 EUR 2528.84 USD | 2210.62 EUR 2551.79 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
901.02 EUR 1040.08 USD |
+0.56
|
— — | 893.44 EUR 1031.33 USD | 905.03 EUR 1044.71 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
363.01 EUR 419.03 USD |
+0.55
|
— — | 360.02 EUR 415.58 USD | 364.69 EUR 420.97 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78281.75 EUR 90363.33 USD |
+1.86
|
— — | 76850.99 EUR 88711.75 USD | 78434.17 EUR 90539.27 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84368.62 EUR 97389.61 USD |
+1.86
|
— — | 82828.71 EUR 95612.04 USD | 84527.07 EUR 97572.52 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50270.71 EUR 58029.22 USD |
+1.86
|
— — | 49352.97 EUR 56969.84 USD | 50367.75 EUR 58141.23 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19013.32 EUR 21947.73 USD |
+1.86
|
— — | 18666.28 EUR 21547.13 USD | 19049.03 EUR 21988.95 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1498.94 EUR 1730.28 USD |
+1.18
|
— — | 1482.75 EUR 1711.59 USD | 1506.76 EUR 1739.31 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2531.64 EUR 2922.36 USD |
+1.2
|
— — | 2503.88 EUR 2890.32 USD | 2543.89 EUR 2936.5 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7764.84 EUR 8963.22 USD |
+0.78
|
— — | 7726.49 EUR 8918.95 USD | 7764.84 EUR 8963.22 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12552.73 EUR 14490.05 USD |
+0.78
|
— — | 12490.72 EUR 14418.47 USD | 12552.73 EUR 14490.05 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14739.46 EUR 17014.27 USD |
+0.77
|
— — | 14667.36 EUR 16931.04 USD | 14741.32 EUR 17016.41 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1968.95 EUR 2272.83 USD |
+5.46
|
— — | 1867 EUR 2155.14 USD | 1977.24 EUR 2282.4 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3177.58 EUR 3667.99 USD |
+5.48
|
— — | 3012.25 EUR 3477.14 USD | 3190.12 EUR 3682.47 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1986.74 EUR 2293.36 USD |
+1.75
|
— — | 1959.29 EUR 2261.68 USD | 1994.03 EUR 2301.78 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1349.99 EUR 1558.34 USD |
+1.75
|
— — | 1331.34 EUR 1536.81 USD | 1354.94 EUR 1564.05 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.43 EUR 130.94 USD |
-1.19
|
— — | 113.18 EUR 130.64 USD | 114.22 EUR 131.84 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.18 EUR 4.82 USD |
-2.41
|
— — | 4.16 EUR 4.8 USD | 4.24 EUR 4.89 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.18 EUR 4.82 USD |
-2.41
|
— — | 4.16 EUR 4.8 USD | 4.24 EUR 4.89 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3624.69 EUR 4184.1 USD |
+0.68
|
— — | 3577.96 EUR 4130.16 USD | 3624.69 EUR 4184.1 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2086.22 EUR 2408.2 USD |
+0.68
|
— — | 2059.33 EUR 2377.16 USD | 2086.22 EUR 2408.2 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.77 USD |
-3.59
|
— — | 0.67 EUR 0.77 USD | 0.69 EUR 0.79 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.42 EUR 32.8 USD |
-5.99
|
— — | 28.08 EUR 32.41 USD | 29.45 EUR 33.99 USD | — - | — — |
|
BEL 20
BFX
BE
|
5724.37 EUR 6607.84 USD |
+1.23
|
— — | 5684.44 EUR 6561.75 USD | 5735.73 EUR 6620.95 USD | 37 - | — — |
- {{ link.label }} {{link}}