Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1502.73 EUR 1734.65 USD |
+5.99
|
— — | 1454.37 EUR 1678.83 USD | 1518.68 EUR 1753.06 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46844.79 EUR 54074.56 USD |
+3.59
|
— — | 45919.5 EUR 53006.46 USD | 47150.02 EUR 54426.9 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9447.19 EUR 10905.22 USD |
+3.59
|
— — | 9260.59 EUR 10689.82 USD | 9508.75 EUR 10976.27 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
752.9 EUR 869.1 USD |
+0.21
|
— — | 750.04 EUR 865.8 USD | 754.96 EUR 871.48 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
953.6 EUR 1100.77 USD |
+0.19
|
— — | 950.22 EUR 1096.87 USD | 956.44 EUR 1104.05 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5422.32 EUR 6259.17 USD |
+1.47
|
— — | 5337.44 EUR 6161.19 USD | 5461.95 EUR 6304.92 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3770.27 EUR 4352.15 USD |
+1.49
|
— — | 3710.53 EUR 4283.19 USD | 3797.09 EUR 4383.11 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13174.89 EUR 15208.22 USD |
+2.4
|
— — | 12999.37 EUR 15005.62 USD | 13232.78 EUR 15275.06 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2525.3 EUR 2915.04 USD |
+2.4
|
— — | 2491.66 EUR 2876.21 USD | 2536.4 EUR 2927.85 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13259.53 EUR 15305.93 USD |
+0.31
|
— — | 13239.34 EUR 15282.63 USD | 13317.27 EUR 15372.58 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2064.81 EUR 2383.48 USD |
+1.71
|
— — | 2030.09 EUR 2343.4 USD | 2066.95 EUR 2385.95 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1311.55 EUR 1513.97 USD |
+1.63
|
— — | 1290.57 EUR 1489.75 USD | 1313.86 EUR 1516.63 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11134.02 EUR 12852.38 USD |
+0.37
|
— — | 11110.8 EUR 12825.58 USD | 11176.2 EUR 12901.07 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6587.5 EUR 7604.18 USD |
+0.37
|
— — | 6573.76 EUR 7588.32 USD | 6612.46 EUR 7632.99 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3128.36 EUR 3611.17 USD |
+3.71
|
— — | 3016.94 EUR 3482.56 USD | 3153.81 EUR 3640.55 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1535.64 EUR 1772.64 USD |
+3.78
|
— — | 1479.86 EUR 1708.25 USD | 1546.99 EUR 1785.74 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6373.29 EUR 7356.91 USD |
+2.72
|
— — | 6204.62 EUR 7162.21 USD | 6404.08 EUR 7392.45 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7786.16 EUR 8987.83 USD |
+2.64
|
— — | 7585.61 EUR 8756.33 USD | 7829.45 EUR 9037.8 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19587.85 EUR 22610.93 USD |
+1.2
|
— — | 19455.83 EUR 22458.54 USD | 19631.4 EUR 22661.2 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14159.79 EUR 16345.13 USD |
+1.2
|
— — | 14064.36 EUR 16234.98 USD | 14191.27 EUR 16381.47 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8117.63 EUR 9370.46 USD |
-1.42
|
— — | 8109.98 EUR 9361.63 USD | 8252.82 EUR 9526.52 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10917.94 EUR 12602.96 USD |
-1.33
|
— — | 10898.58 EUR 12580.61 USD | 11095.69 EUR 12808.14 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3517.08 EUR 4059.89 USD |
+1.13
|
— — | 3494.87 EUR 4034.25 USD | 3526.61 EUR 4070.89 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3130.12 EUR 3613.21 USD |
+1.13
|
— — | 3110.35 EUR 3590.38 USD | 3138.6 EUR 3622.99 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2204.65 EUR 2544.9 USD |
+1.13
|
— — | 2190.73 EUR 2528.84 USD | 2210.62 EUR 2551.79 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
899.7 EUR 1038.55 USD |
+0.42
|
— — | 893.44 EUR 1031.33 USD | 905.03 EUR 1044.71 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
362.24 EUR 418.15 USD |
+0.33
|
— — | 360.02 EUR 415.58 USD | 364.69 EUR 420.97 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78266.28 EUR 90345.47 USD |
+1.84
|
— — | 76850.99 EUR 88711.75 USD | 78434.17 EUR 90539.27 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84349.9 EUR 97368 USD |
+1.84
|
— — | 82828.71 EUR 95612.04 USD | 84527.07 EUR 97572.52 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50275.74 EUR 58035.02 USD |
+1.87
|
— — | 49352.97 EUR 56969.84 USD | 50367.75 EUR 58141.23 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19009.1 EUR 21942.86 USD |
+1.84
|
— — | 18666.28 EUR 21547.13 USD | 19049.03 EUR 21988.95 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1501.5 EUR 1733.23 USD |
+1.35
|
— — | 1482.75 EUR 1711.59 USD | 1506.76 EUR 1739.31 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2533.48 EUR 2924.48 USD |
+1.27
|
— — | 2503.88 EUR 2890.32 USD | 2543.89 EUR 2936.5 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7754.52 EUR 8951.31 USD |
+0.64
|
— — | 7726.49 EUR 8918.95 USD | 7762.51 EUR 8960.53 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12536.03 EUR 14470.77 USD |
+0.64
|
— — | 12490.72 EUR 14418.47 USD | 12548.96 EUR 14485.7 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14718.97 EUR 16990.62 USD |
+0.63
|
— — | 14667.36 EUR 16931.04 USD | 14735.75 EUR 17009.98 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1972.18 EUR 2276.56 USD |
+5.63
|
— — | 1867 EUR 2155.14 USD | 1972.71 EUR 2277.17 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3183.98 EUR 3675.38 USD |
+5.7
|
— — | 3012.25 EUR 3477.14 USD | 3184.83 EUR 3676.36 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1991.23 EUR 2298.55 USD |
+1.98
|
— — | 1959.29 EUR 2261.68 USD | 1994.03 EUR 2301.78 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1353.04 EUR 1561.86 USD |
+1.98
|
— — | 1331.34 EUR 1536.81 USD | 1354.94 EUR 1564.05 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.43 EUR 130.94 USD |
-1.19
|
— — | 113.18 EUR 130.64 USD | 114.22 EUR 131.84 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.18 EUR 4.82 USD |
-2.38
|
— — | 4.16 EUR 4.8 USD | 4.24 EUR 4.89 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.18 EUR 4.82 USD |
-2.38
|
— — | 4.16 EUR 4.8 USD | 4.24 EUR 4.89 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3617.07 EUR 4175.31 USD |
+0.47
|
— — | 3577.96 EUR 4130.16 USD | 3624.69 EUR 4184.1 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2081.84 EUR 2403.14 USD |
+0.47
|
— — | 2059.33 EUR 2377.16 USD | 2086.22 EUR 2408.2 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.77 USD |
-3.59
|
— — | 0.67 EUR 0.77 USD | 0.69 EUR 0.79 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.42 EUR 32.8 USD |
-5.98
|
— — | 28.08 EUR 32.41 USD | 29.45 EUR 33.99 USD | — - | — — |
|
BEL 20
BFX
BE
|
5720.55 EUR 6603.43 USD |
+1.16
|
— — | 5684.44 EUR 6561.75 USD | 5735.73 EUR 6620.95 USD | 37 - | — — |
- {{ link.label }} {{link}}