Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1514.57 EUR 1748.32 USD |
+6.82
|
— — | 1454.37 EUR 1678.83 USD | 1516.39 EUR 1750.42 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47071.45 EUR 54336.19 USD |
+4.1
|
— — | 45919.5 EUR 53006.46 USD | 47106.31 EUR 54376.44 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9492.9 EUR 10957.98 USD |
+4.1
|
— — | 9260.59 EUR 10689.82 USD | 9499.93 EUR 10966.1 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
753.15 EUR 869.39 USD |
+0.25
|
— — | 750.04 EUR 865.8 USD | 754.96 EUR 871.48 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
954.15 EUR 1101.41 USD |
+0.25
|
— — | 950.22 EUR 1096.87 USD | 956.44 EUR 1104.05 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5421.35 EUR 6258.05 USD |
+1.45
|
— — | 5337.44 EUR 6161.19 USD | 5461.95 EUR 6304.92 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3770.53 EUR 4352.45 USD |
+1.5
|
— — | 3710.53 EUR 4283.19 USD | 3797.09 EUR 4383.11 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13217.88 EUR 15257.85 USD |
+2.73
|
— — | 12999.37 EUR 15005.62 USD | 13224.49 EUR 15265.49 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2533.54 EUR 2924.55 USD |
+2.73
|
— — | 2491.66 EUR 2876.21 USD | 2534.81 EUR 2926.02 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13260.02 EUR 15306.5 USD |
+0.32
|
— — | 13239.34 EUR 15282.63 USD | 13317.27 EUR 15372.58 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2054.61 EUR 2371.71 USD |
+1.21
|
— — | 2030.09 EUR 2343.4 USD | 2061.87 EUR 2380.09 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1307.44 EUR 1509.22 USD |
+1.31
|
— — | 1290.57 EUR 1489.75 USD | 1310.78 EUR 1513.08 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11125.63 EUR 12842.7 USD |
+0.29
|
— — | 11110.8 EUR 12825.58 USD | 11176.2 EUR 12901.07 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6582.54 EUR 7598.45 USD |
+0.29
|
— — | 6573.76 EUR 7588.32 USD | 6612.46 EUR 7632.99 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3152.91 EUR 3639.51 USD |
+4.52
|
— — | 3016.94 EUR 3482.56 USD | 3153.81 EUR 3640.55 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1544.94 EUR 1783.38 USD |
+4.41
|
— — | 1479.86 EUR 1708.25 USD | 1546.99 EUR 1785.74 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6384.87 EUR 7370.28 USD |
+2.91
|
— — | 6204.62 EUR 7162.21 USD | 6403.79 EUR 7392.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7800.96 EUR 9004.92 USD |
+2.84
|
— — | 7585.61 EUR 8756.33 USD | 7829.11 EUR 9037.41 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19620.19 EUR 22648.26 USD |
+1.37
|
— — | 19455.83 EUR 22458.54 USD | 19625.16 EUR 22654 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14183.17 EUR 16372.12 USD |
+1.37
|
— — | 14064.36 EUR 16234.98 USD | 14186.77 EUR 16376.28 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8167.96 EUR 9428.56 USD |
-0.8
|
— — | 8157.57 EUR 9416.56 USD | 8252.82 EUR 9526.52 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10976.5 EUR 12670.55 USD |
-0.8
|
— — | 10962.54 EUR 12654.44 USD | 11095.69 EUR 12808.14 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3523.35 EUR 4067.12 USD |
+1.31
|
— — | 3494.87 EUR 4034.25 USD | 3526.61 EUR 4070.89 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3135.7 EUR 3619.65 USD |
+1.31
|
— — | 3110.35 EUR 3590.38 USD | 3138.6 EUR 3622.99 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2208.58 EUR 2549.44 USD |
+1.31
|
— — | 2190.73 EUR 2528.84 USD | 2210.62 EUR 2551.79 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
893.82 EUR 1031.77 USD |
-0.24
|
— — | 893.44 EUR 1031.33 USD | 905.03 EUR 1044.71 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
360.48 EUR 416.11 USD |
-0.16
|
— — | 360.02 EUR 415.58 USD | 364.69 EUR 420.97 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78215.99 EUR 90287.42 USD |
+1.78
|
— — | 76850.99 EUR 88711.75 USD | 78228.31 EUR 90301.64 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84295.38 EUR 97305.07 USD |
+1.77
|
— — | 82828.71 EUR 95612.04 USD | 84308.62 EUR 97320.35 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50248.59 EUR 58003.68 USD |
+1.81
|
— — | 49352.97 EUR 56969.84 USD | 50248.59 EUR 58003.68 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18996.81 EUR 21928.67 USD |
+1.77
|
— — | 18666.28 EUR 21547.13 USD | 18999.8 EUR 21932.13 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1501.57 EUR 1733.31 USD |
+1.36
|
— — | 1482.75 EUR 1711.59 USD | 1501.74 EUR 1733.51 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2535.82 EUR 2927.18 USD |
+1.36
|
— — | 2503.88 EUR 2890.32 USD | 2535.82 EUR 2927.18 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7762.51 EUR 8960.53 USD |
+0.75
|
— — | 7726.49 EUR 8918.95 USD | 7762.51 EUR 8960.53 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12548.96 EUR 14485.7 USD |
+0.75
|
— — | 12490.72 EUR 14418.47 USD | 12548.96 EUR 14485.7 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14734.82 EUR 17008.91 USD |
+0.74
|
— — | 14667.36 EUR 16931.04 USD | 14735.75 EUR 17009.98 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1950.21 EUR 2251.19 USD |
+4.45
|
— — | 1867 EUR 2155.14 USD | 1950.73 EUR 2251.79 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3143.16 EUR 3628.26 USD |
+4.34
|
— — | 3012.25 EUR 3477.14 USD | 3148.2 EUR 3634.08 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1977.72 EUR 2282.95 USD |
+1.29
|
— — | 1959.29 EUR 2261.68 USD | 1983.95 EUR 2290.14 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1343.31 EUR 1550.63 USD |
+1.25
|
— — | 1331.34 EUR 1536.81 USD | 1348.1 EUR 1556.16 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.24 EUR 130.72 USD |
-1.36
|
— — | 113.21 EUR 130.68 USD | 114.22 EUR 131.84 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.16 EUR 4.8 USD |
-2.73
|
— — | 4.16 EUR 4.8 USD | 4.24 EUR 4.89 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.16 EUR 4.8 USD |
-2.73
|
— — | 4.16 EUR 4.8 USD | 4.24 EUR 4.89 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3610.31 EUR 4167.51 USD |
+0.28
|
— — | 3577.96 EUR 4130.16 USD | 3612.69 EUR 4170.25 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2077.95 EUR 2398.65 USD |
+0.28
|
— — | 2059.33 EUR 2377.16 USD | 2079.32 EUR 2400.23 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.77 USD |
-4.16
|
— — | 0.67 EUR 0.77 USD | 0.69 EUR 0.79 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.17 EUR 32.51 USD |
-6.81
|
— — | 28.13 EUR 32.47 USD | 29.45 EUR 33.99 USD | — - | — — |
|
BEL 20
BFX
BE
|
5731.66 EUR 6616.25 USD |
+1.36
|
— — | 5684.44 EUR 6561.75 USD | 5733.91 EUR 6618.85 USD | 37 - | — — |
- {{ link.label }} {{link}}