Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1514.67 EUR 1748.44 USD |
-1.6
|
— — | 1491.86 EUR 1722.1 USD | 1541.24 EUR 1779.11 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47021.53 EUR 54278.57 USD |
-0.96
|
— — | 46599.36 EUR 53791.25 USD | 47513.24 EUR 54846.18 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9482.83 EUR 10946.36 USD |
-0.96
|
— — | 9397.7 EUR 10848.08 USD | 9582 EUR 11060.83 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
754.53 EUR 870.98 USD |
-0.68
|
— — | 750.83 EUR 866.71 USD | 759.99 EUR 877.28 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
955.91 EUR 1103.44 USD |
-0.68
|
— — | 951.21 EUR 1098.01 USD | 962.81 EUR 1111.4 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5358.93 EUR 6186 USD |
+0.7
|
— — | 5254.74 EUR 6065.73 USD | 5361.41 EUR 6188.86 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3725.47 EUR 4300.44 USD |
+0.7
|
— — | 3653.04 EUR 4216.83 USD | 3727.2 EUR 4302.44 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13203.32 EUR 15241.05 USD |
-0.64
|
— — | 13124.55 EUR 15150.12 USD | 13295.07 EUR 15346.96 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2530.75 EUR 2921.33 USD |
-0.64
|
— — | 2515.65 EUR 2903.9 USD | 2548.34 EUR 2941.63 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13267.87 EUR 15315.56 USD |
-0.12
|
— — | 13235.82 EUR 15278.56 USD | 13296.59 EUR 15348.71 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1992.06 EUR 2299.5 USD |
-0.77
|
— — | 1992.06 EUR 2299.5 USD | 2029.38 EUR 2342.58 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1266.4 EUR 1461.85 USD |
-0.77
|
— — | 1266.4 EUR 1461.85 USD | 1289.54 EUR 1488.56 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11134.75 EUR 12853.23 USD |
-0.12
|
— — | 11107.85 EUR 12822.17 USD | 11158.84 EUR 12881.03 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6587.93 EUR 7604.68 USD |
-0.12
|
— — | 6572.02 EUR 7586.31 USD | 6602.19 EUR 7621.14 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3015.85 EUR 3481.3 USD |
-1.63
|
— — | 3015.85 EUR 3481.3 USD | 3111.02 EUR 3591.16 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1479.32 EUR 1707.63 USD |
-1.63
|
— — | 1479.32 EUR 1707.63 USD | 1526 EUR 1761.51 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6783.84 EUR 7830.82 USD |
+0.42
|
— — | 6711.06 EUR 7746.81 USD | 6789.97 EUR 7837.9 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8293.74 EUR 9573.75 USD |
+0.42
|
— — | 8204.76 EUR 9471.04 USD | 8301.23 EUR 9582.4 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19604.61 EUR 22630.28 USD |
-0.31
|
— — | 19546.32 EUR 22562.99 USD | 19672.51 EUR 22708.66 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14171.91 EUR 16359.13 USD |
-0.31
|
— — | 14129.77 EUR 16310.48 USD | 14220.99 EUR 16415.78 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8179.43 EUR 9441.8 USD |
-0.18
|
— — | 8130.21 EUR 9384.98 USD | 8291.95 EUR 9571.68 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10991.92 EUR 12688.35 USD |
-0.18
|
— — | 10925.77 EUR 12611.99 USD | 11143.13 EUR 12862.9 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3529.22 EUR 4073.9 USD |
-0.29
|
— — | 3517.23 EUR 4060.06 USD | 3540.93 EUR 4087.42 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3140.92 EUR 3625.67 USD |
-0.29
|
— — | 3130.26 EUR 3613.37 USD | 3151.34 EUR 3637.7 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2212.26 EUR 2553.69 USD |
-0.29
|
— — | 2204.75 EUR 2545.02 USD | 2219.6 EUR 2562.16 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
906.88 EUR 1046.84 USD |
+1.02
|
— — | 893.49 EUR 1031.39 USD | 908.3 EUR 1048.48 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
365.44 EUR 421.84 USD |
+1.02
|
— — | 360.04 EUR 415.61 USD | 366.01 EUR 422.5 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77209.93 EUR 89126.09 USD |
+0.25
|
— — | 76908.83 EUR 88778.52 USD | 77321.16 EUR 89254.48 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83226.22 EUR 96070.9 USD |
+0.25
|
— — | 82894.59 EUR 95688.09 USD | 83348.43 EUR 96211.97 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49583.47 EUR 57235.91 USD |
+0.25
|
— — | 49389.62 EUR 57012.14 USD | 49660.86 EUR 57325.25 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18755.87 EUR 21650.55 USD |
+0.25
|
— — | 18681.13 EUR 21564.27 USD | 18783.41 EUR 21682.34 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1442.27 EUR 1664.86 USD |
-1.06
|
— — | 1442.05 EUR 1664.61 USD | 1461.56 EUR 1687.13 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2435.53 EUR 2811.42 USD |
-1.06
|
— — | 2435.24 EUR 2811.08 USD | 2468.1 EUR 2849.01 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7707.07 EUR 8896.54 USD |
-0.12
|
— — | 7702.13 EUR 8890.83 USD | 7750.82 EUR 8947.04 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12459.33 EUR 14382.23 USD |
-0.12
|
— — | 12451.34 EUR 14373.01 USD | 12530.05 EUR 14463.87 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14630.51 EUR 16888.5 USD |
-0.12
|
— — | 14621.12 EUR 16877.66 USD | 14713.55 EUR 16984.36 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1853.52 EUR 2139.58 USD |
-0.36
|
— — | 1850.97 EUR 2136.64 USD | 1874.29 EUR 2163.56 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2990.5 EUR 3452.04 USD |
-0.36
|
— — | 2986.38 EUR 3447.28 USD | 3024.02 EUR 3490.73 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1920.42 EUR 2216.81 USD |
-1.8
|
— — | 1884.31 EUR 2175.12 USD | 1967.92 EUR 2271.64 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1304.93 EUR 1506.33 USD |
-1.8
|
— — | 1280.39 EUR 1478 USD | 1336.52 EUR 1542.79 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.35 EUR 130.84 USD |
+0.33
|
— — | 112.96 EUR 130.39 USD | 113.68 EUR 131.22 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.17 EUR 4.82 USD |
+0.65
|
— — | 4.14 EUR 4.78 USD | 4.2 EUR 4.84 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.17 EUR 4.82 USD |
+0.65
|
— — | 4.14 EUR 4.78 USD | 4.2 EUR 4.84 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3612.72 EUR 4170.29 USD |
+2.77
|
— — | 3515.26 EUR 4057.79 USD | 3624.61 EUR 4184.01 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2079.33 EUR 2400.24 USD |
+2.77
|
— — | 2023.24 EUR 2335.5 USD | 2086.18 EUR 2408.15 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.77 USD |
+0.9
|
— — | 0.66 EUR 0.77 USD | 0.68 EUR 0.78 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.41 EUR 32.79 USD |
+1.61
|
— — | 27.93 EUR 32.24 USD | 28.82 EUR 33.27 USD | — - | — — |
|
BEL 20
BFX
BE
|
5727.91 EUR 6611.92 USD |
-0.31
|
— — | 5710.87 EUR 6592.25 USD | 5747.74 EUR 6634.81 USD | 37 - | — — |
- {{ link.label }} {{link}}