Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1425.75 EUR 1645.8 USD |
+0.56
|
— — | 1424.88 EUR 1644.79 USD | 1518.68 EUR 1753.06 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45371.89 EUR 52374.34 USD |
+0.34
|
— — | 45355.13 EUR 52355 USD | 47150.02 EUR 54426.9 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9150.15 EUR 10562.34 USD |
+0.34
|
— — | 9146.77 EUR 10558.43 USD | 9508.75 EUR 10976.27 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
748.61 EUR 864.15 USD |
-0.36
|
— — | 748.11 EUR 863.57 USD | 755.12 EUR 871.66 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
948.43 EUR 1094.81 USD |
-0.35
|
— — | 948.43 EUR 1094.81 USD | 956.65 EUR 1104.29 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5383.85 EUR 6214.76 USD |
+0.75
|
— — | 5337.44 EUR 6161.19 USD | 5461.95 EUR 6304.92 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3738.75 EUR 4315.77 USD |
+0.64
|
— — | 3710.53 EUR 4283.19 USD | 3797.09 EUR 4383.11 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12895.5 EUR 14885.72 USD |
+0.23
|
— — | 12892.32 EUR 14882.05 USD | 13232.78 EUR 15275.06 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2471.75 EUR 2853.22 USD |
+0.23
|
— — | 2471.14 EUR 2852.52 USD | 2536.4 EUR 2927.85 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13200.17 EUR 15237.41 USD |
-0.14
|
— — | 13199.62 EUR 15236.78 USD | 13317.27 EUR 15372.58 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2051.62 EUR 2368.26 USD |
+1.06
|
— — | 2030.09 EUR 2343.4 USD | 2067.24 EUR 2386.29 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1303.14 EUR 1504.26 USD |
+0.97
|
— — | 1290.57 EUR 1489.75 USD | 1314.19 EUR 1517.01 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11074.35 EUR 12783.5 USD |
-0.17
|
— — | 11069.52 EUR 12777.93 USD | 11176.2 EUR 12901.07 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6552.2 EUR 7563.43 USD |
-0.17
|
— — | 6549.34 EUR 7560.13 USD | 6612.46 EUR 7632.99 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3112.8 EUR 3593.21 USD |
+3.19
|
— — | 3016.94 EUR 3482.56 USD | 3153.81 EUR 3640.55 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1526.61 EUR 1762.22 USD |
+3.17
|
— — | 1479.86 EUR 1708.25 USD | 1546.99 EUR 1785.74 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6246.29 EUR 7210.31 USD |
+0.67
|
— — | 6204.62 EUR 7162.21 USD | 6423.34 EUR 7414.68 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7617.85 EUR 8793.55 USD |
+0.43
|
— — | 7585.61 EUR 8756.33 USD | 7853 EUR 9064.99 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19377.7 EUR 22368.35 USD |
+0.12
|
— — | 19375.31 EUR 22365.59 USD | 19631.4 EUR 22661.2 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14007.88 EUR 16169.78 USD |
+0.12
|
— — | 14006.15 EUR 16167.78 USD | 14191.27 EUR 16381.47 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8060.5 EUR 9304.51 USD |
-2.11
|
— — | 8060.5 EUR 9304.51 USD | 8252.82 EUR 9526.52 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10830.78 EUR 12502.34 USD |
-2.12
|
— — | 10810.2 EUR 12478.59 USD | 11095.69 EUR 12808.14 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3481.48 EUR 4018.79 USD |
+0.11
|
— — | 3481.15 EUR 4018.41 USD | 3526.61 EUR 4070.89 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3098.44 EUR 3576.64 USD |
+0.11
|
— — | 3098.14 EUR 3576.29 USD | 3138.6 EUR 3622.99 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2182.34 EUR 2519.15 USD |
+0.11
|
— — | 2182.12 EUR 2518.9 USD | 2210.62 EUR 2551.79 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
903.67 EUR 1043.14 USD |
+0.86
|
— — | 893.44 EUR 1031.33 USD | 905.03 EUR 1044.71 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
361.71 EUR 417.53 USD |
+0.19
|
— — | 360.02 EUR 415.58 USD | 364.69 EUR 420.97 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77652.32 EUR 89636.75 USD |
+1.04
|
— — | 76850.99 EUR 88711.75 USD | 78434.17 EUR 90539.27 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83695.93 EUR 96613.1 USD |
+1.05
|
— — | 82828.71 EUR 95612.04 USD | 84527.07 EUR 97572.52 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49888.25 EUR 57587.73 USD |
+1.08
|
— — | 49352.97 EUR 56969.84 USD | 50367.75 EUR 58141.23 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18861.72 EUR 21772.73 USD |
+1.05
|
— — | 18666.28 EUR 21547.13 USD | 19049.03 EUR 21988.95 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1491.8 EUR 1722.04 USD |
+0.7
|
— — | 1482.75 EUR 1711.59 USD | 1506.76 EUR 1739.31 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2518.26 EUR 2906.91 USD |
+0.66
|
— — | 2503.88 EUR 2890.32 USD | 2543.89 EUR 2936.5 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7743.82 EUR 8938.96 USD |
+0.51
|
— — | 7726.49 EUR 8918.95 USD | 7769.1 EUR 8968.14 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12518.75 EUR 14450.83 USD |
+0.51
|
— — | 12490.72 EUR 14418.47 USD | 12559.61 EUR 14497.99 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14702.33 EUR 16971.41 USD |
+0.52
|
— — | 14667.36 EUR 16931.04 USD | 14748.26 EUR 17024.43 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1941.09 EUR 2240.67 USD |
+3.97
|
— — | 1867 EUR 2155.14 USD | 1977.24 EUR 2282.4 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3127.07 EUR 3609.68 USD |
+3.81
|
— — | 3012.25 EUR 3477.14 USD | 3190.12 EUR 3682.47 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1950.34 EUR 2251.34 USD |
-0.11
|
— — | 1948.9 EUR 2249.68 USD | 1994.03 EUR 2301.78 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1329.28 EUR 1534.43 USD |
+0.19
|
— — | 1328.2 EUR 1533.19 USD | 1354.94 EUR 1564.05 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.68 EUR 132.38 USD |
-0.11
|
— — | 113.18 EUR 130.64 USD | 114.69 EUR 132.4 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.27 EUR 4.93 USD |
-0.23
|
— — | 4.16 EUR 4.8 USD | 4.27 EUR 4.93 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.27 EUR 4.93 USD |
-0.23
|
— — | 4.16 EUR 4.8 USD | 4.27 EUR 4.93 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3620.83 EUR 4179.65 USD |
+0.57
|
— — | 3577.96 EUR 4130.16 USD | 3635.63 EUR 4196.73 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2084 EUR 2405.63 USD |
+0.57
|
— — | 2059.33 EUR 2377.16 USD | 2092.52 EUR 2415.47 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.69 EUR 0.8 USD |
-0.29
|
— — | 0.67 EUR 0.77 USD | 0.69 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.06 EUR 34.7 USD |
-0.55
|
— — | 28.08 EUR 32.41 USD | 30.08 EUR 34.72 USD | — - | — — |
|
BEL 20
BFX
BE
|
5672.9 EUR 6548.42 USD |
+0.32
|
— — | 5670.08 EUR 6545.17 USD | 5735.73 EUR 6620.95 USD | 37 - | — — |
- {{ link.label }} {{link}}