Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1373.39 EUR 1501.3 USD |
+3.7
|
— — | 1311.95 EUR 1434.14 USD | 1373.39 EUR 1501.3 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43995.64 EUR 48093.18 USD |
+2.22
|
— — | 42797.72 EUR 46783.69 USD | 43995.64 EUR 48093.18 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8884.9 EUR 9712.39 USD |
+2.22
|
— — | 8642.98 EUR 9447.94 USD | 8884.9 EUR 9712.39 USD | — - | — — |
| BEL Real Estate BERE.BR | 720.61 EUR 787.72 USD |
+0.41
|
— — | 717.34 EUR 784.15 USD | 724.43 EUR 791.9 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 911.04 EUR 995.89 USD |
+0.41
|
— — | 906.9 EUR 991.36 USD | 915.87 EUR 1001.17 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5025.87 EUR 5493.95 USD |
+0.6
|
— — | 4986.68 EUR 5451.11 USD | 5045.6 EUR 5515.52 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3494.71 EUR 3820.19 USD |
+0.61
|
— — | 3467.82 EUR 3790.8 USD | 3508.61 EUR 3835.38 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12583.9 EUR 13755.9 USD |
+1.48
|
— — | 12353.81 EUR 13504.38 USD | 12583.9 EUR 13755.9 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2415.2 EUR 2640.14 USD |
+1.48
|
— — | 2371.04 EUR 2591.87 USD | 2415.2 EUR 2640.14 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12924.31 EUR 14128.02 USD |
+0.06
|
— — | 12884.5 EUR 14084.5 USD | 13013.73 EUR 14225.77 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2108.92 EUR 2305.33 USD |
-1.23
|
— — | 2098.19 EUR 2293.61 USD | 2135.22 EUR 2334.08 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1343.5 EUR 1468.63 USD |
-1.23
|
— — | 1336.66 EUR 1461.15 USD | 1360.26 EUR 1486.95 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10861.55 EUR 11873.14 USD |
+0.06
|
— — | 10828.09 EUR 11836.57 USD | 10936.7 EUR 11955.29 USD | — - | — — |
| BEL Mid BELM.BR | 6447.25 EUR 7047.72 USD |
+0.06
|
— — | 6427.4 EUR 7026.02 USD | 6491.86 EUR 7096.48 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3134.11 EUR 3426.01 USD |
+1.34
|
— — | 3092.58 EUR 3380.61 USD | 3142.63 EUR 3435.32 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1537.33 EUR 1680.51 USD |
+1.34
|
— — | 1516.96 EUR 1658.24 USD | 1541.51 EUR 1685.08 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6913.91 EUR 7557.84 USD |
+2.48
|
— — | 6717.53 EUR 7343.17 USD | 6926.35 EUR 7571.44 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8452.36 EUR 9239.57 USD |
+2.48
|
— — | 8212.28 EUR 8977.13 USD | 8467.57 EUR 9256.2 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 19084.43 EUR 20861.86 USD |
+0.75
|
— — | 18908.67 EUR 20669.73 USD | 19084.43 EUR 20861.86 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13798.6 EUR 15083.73 USD |
+0.75
|
— — | 13671.53 EUR 14944.83 USD | 13798.6 EUR 15083.73 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7239.29 EUR 7913.52 USD |
-0.78
|
— — | 7236.49 EUR 7910.46 USD | 7360.34 EUR 8045.85 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9656.83 EUR 10556.22 USD |
-0.78
|
— — | 9653.11 EUR 10552.15 USD | 9818.3 EUR 10732.73 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3455.6 EUR 3777.44 USD |
+0.8
|
— — | 3423.67 EUR 3742.53 USD | 3455.6 EUR 3777.44 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3076.12 EUR 3362.61 USD |
+0.8
|
— — | 3047.7 EUR 3331.55 USD | 3076.12 EUR 3362.61 USD | — - | — — |
| BEL ESG ESGBP.BR | 2167.8 EUR 2369.7 USD |
+0.8
|
— — | 2147.77 EUR 2347.8 USD | 2167.8 EUR 2369.7 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 922.23 EUR 1008.12 USD |
-0.85
|
— — | 919.72 EUR 1005.38 USD | 931.47 EUR 1018.22 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 371.62 EUR 406.23 USD |
-0.85
|
— — | 370.61 EUR 405.13 USD | 375.35 EUR 410.31 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75567.63 EUR 82605.63 USD |
+0.42
|
— — | 75250.72 EUR 82259.2 USD | 75708.84 EUR 82759.99 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81452.68 EUR 89038.78 USD |
+0.42
|
— — | 81110.61 EUR 88664.86 USD | 81603.19 EUR 89203.31 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48678.74 EUR 53212.44 USD |
+0.42
|
— — | 48475.11 EUR 52989.84 USD | 48769.71 EUR 53311.88 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18412.94 EUR 20127.83 USD |
+0.42
|
— — | 18335.61 EUR 20043.3 USD | 18446.96 EUR 20165.02 USD | — - | — — |
| BEL Financials BEFIP.BR | 1329.14 EUR 1452.93 USD |
-0.56
|
— — | 1328.88 EUR 1452.65 USD | 1345.75 EUR 1471.09 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2244.49 EUR 2453.53 USD |
-0.56
|
— — | 2244.06 EUR 2453.06 USD | 2272.54 EUR 2484.19 USD | — - | — — |
| BEL Small BELS.BR | 8008.28 EUR 8754.13 USD |
-0.09
|
— — | 7998.62 EUR 8743.57 USD | 8070.68 EUR 8822.34 USD | — - | — — |
| BEL Small NR BELSC.BR | 12932.26 EUR 14136.71 USD |
-0.09
|
— — | 12916.66 EUR 14119.65 USD | 13033.03 EUR 14246.86 USD | — - | — — |
| BEL Small GR BELSG.BR | 15178.81 EUR 16592.49 USD |
-0.09
|
— — | 15160.49 EUR 16572.46 USD | 15297.09 EUR 16721.79 USD | — - | — — |
| BEL Industrials BEINP.BR | 1900.04 EUR 2077 USD |
+0.61
|
— — | 1888.58 EUR 2064.47 USD | 1918.6 EUR 2097.29 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3022.36 EUR 3303.85 USD |
+0.61
|
— — | 3004.14 EUR 3283.93 USD | 3051.88 EUR 3336.12 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2220.19 EUR 2426.97 USD |
-4.01
|
— — | 2207.62 EUR 2413.23 USD | 2309.42 EUR 2524.51 USD | — - | — — |
| BEL Technology BETP.BR | 1511.39 EUR 1652.15 USD |
-4.01
|
— — | 1502.83 EUR 1642.8 USD | 1572.13 EUR 1718.55 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 115.97 EUR 126.78 USD |
-0.73
|
— — | 115.97 EUR 126.78 USD | 117.06 EUR 127.96 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.39 EUR 4.8 USD |
-1.46
|
— — | 4.39 EUR 4.8 USD | 4.47 EUR 4.89 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.39 EUR 4.8 USD |
-1.46
|
— — | 4.39 EUR 4.8 USD | 4.47 EUR 4.89 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3651.74 EUR 3991.85 USD |
-0.01
|
— — | 3626.13 EUR 3963.85 USD | 3673.94 EUR 4016.11 USD | — - | — — |
| BEL Energy BEOGP.BR | 2121.46 EUR 2319.04 USD |
-0.01
|
— — | 2107.26 EUR 2303.52 USD | 2134.36 EUR 2333.14 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.73 EUR 0.79 USD |
-2.15
|
— — | 0.73 EUR 0.79 USD | 0.75 EUR 0.82 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 32.96 EUR 36.02 USD |
-3.7
|
— — | 32.96 EUR 36.02 USD | 34.54 EUR 37.76 USD | — - | — — |
| BEL 20 BFX | 5579.6 EUR 6099.26 USD |
+0.75
|
— — | 5528.21 EUR 6043.08 USD | 5579.6 EUR 6099.26 USD | 37 - | — — |
- {{ link.label }} {{link}}