Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1561.28 EUR 1802.24 USD |
+0.65
|
— — | 1500.86 EUR 1732.49 USD | 1569.81 EUR 1812.09 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47667.37 EUR 55024.09 USD |
+0.39
|
— — | 46557.67 EUR 53743.12 USD | 47824.01 EUR 55204.9 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9619.98 EUR 11104.68 USD |
+0.39
|
— — | 9396.03 EUR 10846.16 USD | 9651.6 EUR 11141.17 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
755.16 EUR 871.71 USD |
+1.09
|
— — | 747.43 EUR 862.78 USD | 758.11 EUR 875.11 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
954.72 EUR 1102.07 USD |
+1.09
|
— — | 944.95 EUR 1090.79 USD | 958.45 EUR 1106.37 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5407.83 EUR 6242.44 USD |
+1.15
|
— — | 5348.92 EUR 6174.44 USD | 5408.08 EUR 6242.73 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3759.59 EUR 4339.82 USD |
+1.15
|
— — | 3718.64 EUR 4292.55 USD | 3759.77 EUR 4340.03 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13295.15 EUR 15347.05 USD |
+0.26
|
— — | 13088.55 EUR 15108.56 USD | 13324.32 EUR 15380.72 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2550.09 EUR 2943.65 USD |
+0.26
|
— — | 2510.46 EUR 2897.91 USD | 2555.68 EUR 2950.11 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13070.26 EUR 15087.45 USD |
+0.07
|
— — | 12984.63 EUR 14988.61 USD | 13102 EUR 15124.09 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1984.15 EUR 2290.37 USD |
-1.29
|
— — | 1967.77 EUR 2271.46 USD | 2012.78 EUR 2323.42 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1261.46 EUR 1456.15 USD |
-1.29
|
— — | 1251.04 EUR 1444.12 USD | 1278.43 EUR 1475.74 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10979.51 EUR 12674.03 USD |
+0.07
|
— — | 10907.58 EUR 12591 USD | 11008.18 EUR 12707.12 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6510.77 EUR 7515.61 USD |
+0.07
|
— — | 6468.12 EUR 7466.37 USD | 6526.58 EUR 7533.86 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3183.91 EUR 3675.3 USD |
+0.59
|
— — | 3161.37 EUR 3649.28 USD | 3196.77 EUR 3690.14 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1561.76 EUR 1802.79 USD |
+0.59
|
— — | 1550.7 EUR 1790.03 USD | 1568.06 EUR 1810.07 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6950.17 EUR 8022.82 USD |
+0.71
|
— — | 6851.54 EUR 7908.97 USD | 6982.69 EUR 8060.36 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8497.08 EUR 9808.47 USD |
+0.71
|
— — | 8376.51 EUR 9669.29 USD | 8536.84 EUR 9854.37 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19638.57 EUR 22669.48 USD |
+0.13
|
— — | 19485.79 EUR 22493.12 USD | 19660.14 EUR 22694.38 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14197.9 EUR 16389.13 USD |
+0.13
|
— — | 14087.45 EUR 16261.63 USD | 14213.5 EUR 16407.13 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7658.23 EUR 8840.16 USD |
-1.27
|
— — | 7526.75 EUR 8688.39 USD | 7715.17 EUR 8905.89 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10291.49 EUR 11879.82 USD |
-1.27
|
— — | 10114.81 EUR 11675.87 USD | 10368.02 EUR 11968.16 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3547.21 EUR 4094.67 USD |
+0.23
|
— — | 3518.99 EUR 4062.09 USD | 3552.05 EUR 4100.25 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3157.29 EUR 3644.57 USD |
+0.23
|
— — | 3132.18 EUR 3615.58 USD | 3161.6 EUR 3649.54 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2224.39 EUR 2567.69 USD |
+0.23
|
— — | 2206.69 EUR 2547.26 USD | 2227.42 EUR 2571.19 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
876.04 EUR 1011.24 USD |
-0.26
|
— — | 874.05 EUR 1008.95 USD | 882.66 EUR 1018.88 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
353.01 EUR 407.49 USD |
-0.26
|
— — | 352.21 EUR 406.57 USD | 355.68 EUR 410.57 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75880.7 EUR 87591.71 USD |
-0.11
|
— — | 75471.68 EUR 87119.57 USD | 76006.78 EUR 87737.25 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81788.01 EUR 94410.72 USD |
-0.11
|
— — | 81347.09 EUR 93901.75 USD | 81879.79 EUR 94516.67 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48820.3 EUR 56354.96 USD |
-0.11
|
— — | 48557.15 EUR 56051.19 USD | 48875.44 EUR 56418.61 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18465.96 EUR 21315.9 USD |
-0.11
|
— — | 18366.41 EUR 21200.98 USD | 18486.68 EUR 21339.81 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1380.55 EUR 1593.62 USD |
-0.42
|
— — | 1368.78 EUR 1580.03 USD | 1386.08 EUR 1600 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2331.3 EUR 2691.1 USD |
-0.42
|
— — | 2311.34 EUR 2668.06 USD | 2340.65 EUR 2701.89 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7891.99 EUR 9110 USD |
+0.21
|
— — | 7825.99 EUR 9033.81 USD | 7893.49 EUR 9111.73 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12758.27 EUR 14727.31 USD |
+0.21
|
— — | 12651.57 EUR 14604.14 USD | 12760.7 EUR 14730.12 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14981.54 EUR 17293.71 USD |
+0.21
|
— — | 14856.25 EUR 17149.08 USD | 14984.39 EUR 17297 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1941.91 EUR 2241.61 USD |
-1.55
|
— — | 1930.97 EUR 2228.99 USD | 1972.35 EUR 2276.75 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3128.63 EUR 3611.49 USD |
-1.55
|
— — | 3111.01 EUR 3591.15 USD | 3177.68 EUR 3668.11 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2141.71 EUR 2472.25 USD |
-1.99
|
— — | 2127.95 EUR 2456.37 USD | 2169.01 EUR 2503.76 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1457.09 EUR 1681.97 USD |
-1.99
|
— — | 1447.73 EUR 1671.16 USD | 1475.67 EUR 1703.42 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.85 EUR 130.27 USD |
-0.12
|
— — | 112.73 EUR 130.12 USD | 113.73 EUR 131.28 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.15 EUR 4.79 USD |
-0.24
|
— — | 4.14 EUR 4.78 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.15 EUR 4.79 USD |
-0.24
|
— — | 4.14 EUR 4.78 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3226.97 EUR 3725 USD |
-1.31
|
— — | 3219.97 EUR 3716.92 USD | 3270.04 EUR 3774.72 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1874.69 EUR 2164.02 USD |
-1.31
|
— — | 1870.63 EUR 2159.33 USD | 1899.71 EUR 2192.9 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.77 USD |
-0.45
|
— — | 0.66 EUR 0.77 USD | 0.68 EUR 0.79 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.35 EUR 32.72 USD |
-0.64
|
— — | 28.19 EUR 32.54 USD | 29.46 EUR 34.01 USD | — - | — — |
|
BEL 20
BFX
BE
|
5739.78 EUR 6625.63 USD |
+0.13
|
— — | 5695.12 EUR 6574.07 USD | 5746.08 EUR 6632.9 USD | 37 - | — — |
- {{ link.label }} {{link}}