Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1462.08 EUR 1687.73 USD |
-3.47
|
— — | 1425.42 EUR 1645.41 USD | 1477.3 EUR 1705.3 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46043.32 EUR 53149.39 USD |
-2.08
|
— — | 45360.48 EUR 52361.16 USD | 46326.79 EUR 53476.62 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9285.56 EUR 10718.64 USD |
-2.08
|
— — | 9147.85 EUR 10559.68 USD | 9342.73 EUR 10784.63 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
756.81 EUR 873.61 USD |
+0.3
|
— — | 752.9 EUR 869.1 USD | 758.94 EUR 876.07 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
958.87 EUR 1106.86 USD |
+0.31
|
— — | 953.84 EUR 1101.05 USD | 961.49 EUR 1109.88 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5301.95 EUR 6120.22 USD |
-1.06
|
— — | 5259.15 EUR 6070.82 USD | 5358.93 EUR 6186 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3683.44 EUR 4251.92 USD |
-1.13
|
— — | 3656.1 EUR 4220.36 USD | 3725.47 EUR 4300.44 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13020.51 EUR 15030.02 USD |
-1.38
|
— — | 12892.68 EUR 14882.47 USD | 13073.57 EUR 15091.28 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2495.71 EUR 2880.88 USD |
-1.38
|
— — | 2471.21 EUR 2852.6 USD | 2505.88 EUR 2892.62 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13273.99 EUR 15322.62 USD |
+0.05
|
— — | 13213.47 EUR 15252.76 USD | 13298.22 EUR 15350.59 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2036.22 EUR 2350.48 USD |
+2.22
|
— — | 1979.5 EUR 2285.01 USD | 2037.11 EUR 2351.51 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1294.47 EUR 1494.25 USD |
+2.22
|
— — | 1264.15 EUR 1459.25 USD | 1294.64 EUR 1494.45 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11144.78 EUR 12864.8 USD |
+0.09
|
— — | 11089.09 EUR 12800.52 USD | 11160.22 EUR 12882.63 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6593.87 EUR 7611.53 USD |
+0.09
|
— — | 6560.92 EUR 7573.5 USD | 6603 EUR 7622.07 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3042.36 EUR 3511.9 USD |
+0.88
|
— — | 3013.82 EUR 3478.96 USD | 3058.76 EUR 3530.83 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1493.19 EUR 1723.64 USD |
+0.94
|
— — | 1478.33 EUR 1706.49 USD | 1500.42 EUR 1731.99 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6439.8 EUR 7433.68 USD |
-5.07
|
— — | 6377.1 EUR 7361.31 USD | 6783.89 EUR 7830.88 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7847.11 EUR 9058.19 USD |
-5.38
|
— — | 7796.48 EUR 8999.75 USD | 8293.8 EUR 9573.82 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19469.56 EUR 22474.39 USD |
-0.69
|
— — | 19374.66 EUR 22364.84 USD | 19508.96 EUR 22519.87 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14074.29 EUR 16246.44 USD |
-0.69
|
— — | 14005.69 EUR 16167.25 USD | 14102.77 EUR 16279.31 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8233.47 EUR 9504.18 USD |
+0.66
|
— — | 8149.64 EUR 9407.41 USD | 8261.31 EUR 9536.32 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11064.6 EUR 12772.25 USD |
+0.66
|
— — | 10951.87 EUR 12642.12 USD | 11101.95 EUR 12815.36 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3495.27 EUR 4034.71 USD |
-0.96
|
— — | 3479.29 EUR 4016.26 USD | 3503.66 EUR 4044.4 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3110.71 EUR 3590.8 USD |
-0.96
|
— — | 3096.48 EUR 3574.37 USD | 3118.17 EUR 3599.41 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2190.98 EUR 2529.12 USD |
-0.96
|
— — | 2180.96 EUR 2517.56 USD | 2196.24 EUR 2535.2 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
905.04 EUR 1044.72 USD |
-0.2
|
— — | 903.69 EUR 1043.16 USD | 909.79 EUR 1050.2 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
364.54 EUR 420.8 USD |
-0.25
|
— — | 364.15 EUR 420.35 USD | 366.61 EUR 423.19 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76863.75 EUR 88726.48 USD |
-0.45
|
— — | 76652.46 EUR 88482.58 USD | 77209.99 EUR 89126.16 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82854.26 EUR 95641.53 USD |
-0.45
|
— — | 82625 EUR 95376.89 USD | 83226.29 EUR 96070.98 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49378.7 EUR 56999.54 USD |
-0.41
|
— — | 49224.14 EUR 56821.12 USD | 49583.52 EUR 57235.97 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18672.04 EUR 21553.78 USD |
-0.45
|
— — | 18620.37 EUR 21494.14 USD | 18755.88 EUR 21650.56 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1456.59 EUR 1681.39 USD |
+0.99
|
— — | 1441.6 EUR 1664.09 USD | 1463.82 EUR 1689.74 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2461.16 EUR 2841 USD |
+1.05
|
— — | 2434.4 EUR 2810.11 USD | 2471.93 EUR 2853.43 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7715.69 EUR 8906.49 USD |
+0.11
|
— — | 7689.4 EUR 8876.14 USD | 7733.96 EUR 8927.58 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12473.26 EUR 14398.31 USD |
+0.11
|
— — | 12430.76 EUR 14349.26 USD | 12502.81 EUR 14432.43 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14648.2 EUR 16908.92 USD |
+0.12
|
— — | 14596.96 EUR 16849.77 USD | 14681.56 EUR 16947.43 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1876.78 EUR 2166.43 USD |
+1.25
|
— — | 1853.52 EUR 2139.58 USD | 1881.68 EUR 2172.09 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3029.5 EUR 3497.06 USD |
+1.3
|
— — | 2990.5 EUR 3452.04 USD | 3035.95 EUR 3504.5 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1944.84 EUR 2245 USD |
+1.27
|
— — | 1911.96 EUR 2207.04 USD | 1948.57 EUR 2249.3 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1321.52 EUR 1525.48 USD |
+1.27
|
— — | 1299.18 EUR 1499.69 USD | 1322.65 EUR 1526.78 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.14 EUR 131.75 USD |
+0.7
|
— — | 113.91 EUR 131.49 USD | 114.69 EUR 132.39 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.23 EUR 4.88 USD |
+1.39
|
— — | 4.21 EUR 4.86 USD | 4.27 EUR 4.93 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.23 EUR 4.88 USD |
+1.39
|
— — | 4.21 EUR 4.86 USD | 4.27 EUR 4.93 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3604.59 EUR 4160.9 USD |
-0.23
|
— — | 3597.49 EUR 4152.71 USD | 3628.86 EUR 4188.92 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2074.65 EUR 2394.84 USD |
-0.23
|
— — | 2070.57 EUR 2390.13 USD | 2088.62 EUR 2410.97 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.79 USD |
+2.09
|
— — | 0.68 EUR 0.78 USD | 0.69 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.4 EUR 33.93 USD |
+3.48
|
— — | 29.11 EUR 33.6 USD | 30.08 EUR 34.73 USD | — - | — — |
|
BEL 20
BFX
BE
|
5687.97 EUR 6565.82 USD |
-0.7
|
— — | 5660.72 EUR 6534.36 USD | 5699.96 EUR 6579.66 USD | 37 - | — — |
- {{ link.label }} {{link}}