Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1498 EUR 1729.2 USD |
+5.65
|
— — | 1454.37 EUR 1678.83 USD | 1518.68 EUR 1753.06 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46754.41 EUR 53970.23 USD |
+3.39
|
— — | 45919.5 EUR 53006.46 USD | 47150.02 EUR 54426.9 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9428.97 EUR 10884.18 USD |
+3.39
|
— — | 9260.59 EUR 10689.82 USD | 9508.75 EUR 10976.27 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
752.45 EUR 868.58 USD |
+0.15
|
— — | 750.04 EUR 865.8 USD | 755.12 EUR 871.66 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
953.43 EUR 1100.58 USD |
+0.17
|
— — | 950.22 EUR 1096.87 USD | 956.65 EUR 1104.29 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5405.1 EUR 6239.29 USD |
+1.15
|
— — | 5337.44 EUR 6161.19 USD | 5461.95 EUR 6304.92 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3758.93 EUR 4339.06 USD |
+1.19
|
— — | 3710.53 EUR 4283.19 USD | 3797.09 EUR 4383.11 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13157.74 EUR 15188.44 USD |
+2.27
|
— — | 12999.37 EUR 15005.62 USD | 13232.78 EUR 15275.06 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2522.01 EUR 2911.25 USD |
+2.27
|
— — | 2491.66 EUR 2876.21 USD | 2536.4 EUR 2927.85 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13245.96 EUR 15290.27 USD |
+0.21
|
— — | 13239.34 EUR 15282.63 USD | 13317.27 EUR 15372.58 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2061.71 EUR 2379.9 USD |
+1.56
|
— — | 2030.09 EUR 2343.4 USD | 2067.24 EUR 2386.29 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1310.74 EUR 1513.03 USD |
+1.56
|
— — | 1290.57 EUR 1489.75 USD | 1314.19 EUR 1517.01 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11120 EUR 12836.2 USD |
+0.24
|
— — | 11110.8 EUR 12825.58 USD | 11176.2 EUR 12901.07 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6579.21 EUR 7594.61 USD |
+0.24
|
— — | 6573.76 EUR 7588.32 USD | 6612.46 EUR 7632.99 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3128.22 EUR 3611.01 USD |
+3.7
|
— — | 3016.94 EUR 3482.56 USD | 3153.81 EUR 3640.55 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1535.37 EUR 1772.33 USD |
+3.77
|
— — | 1479.86 EUR 1708.25 USD | 1546.99 EUR 1785.74 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6390.99 EUR 7377.34 USD |
+3
|
— — | 6204.62 EUR 7162.21 USD | 6423.34 EUR 7414.68 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7813.5 EUR 9019.39 USD |
+3
|
— — | 7585.61 EUR 8756.33 USD | 7853 EUR 9064.99 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19574.96 EUR 22596.05 USD |
+1.14
|
— — | 19455.83 EUR 22458.54 USD | 19631.4 EUR 22661.2 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14150.47 EUR 16334.38 USD |
+1.14
|
— — | 14064.36 EUR 16234.98 USD | 14191.27 EUR 16381.47 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8108.11 EUR 9359.47 USD |
-1.53
|
— — | 8094.68 EUR 9343.97 USD | 8252.82 EUR 9526.52 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10896.07 EUR 12577.71 USD |
-1.53
|
— — | 10878.02 EUR 12556.87 USD | 11095.69 EUR 12808.14 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3515.22 EUR 4057.74 USD |
+1.08
|
— — | 3494.87 EUR 4034.25 USD | 3526.61 EUR 4070.89 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3128.47 EUR 3611.3 USD |
+1.08
|
— — | 3110.35 EUR 3590.38 USD | 3138.6 EUR 3622.99 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2203.49 EUR 2543.56 USD |
+1.08
|
— — | 2190.73 EUR 2528.84 USD | 2210.62 EUR 2551.79 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
898.32 EUR 1036.96 USD |
+0.26
|
— — | 893.44 EUR 1031.33 USD | 905.03 EUR 1044.71 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
360.62 EUR 416.28 USD |
-0.12
|
— — | 360.02 EUR 415.58 USD | 364.69 EUR 420.97 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78147.25 EUR 90208.07 USD |
+1.69
|
— — | 76850.99 EUR 88711.75 USD | 78434.17 EUR 90539.27 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84222 EUR 97220.36 USD |
+1.68
|
— — | 82828.71 EUR 95612.04 USD | 84527.07 EUR 97572.52 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50195.43 EUR 57942.32 USD |
+1.71
|
— — | 49352.97 EUR 56969.84 USD | 50367.75 EUR 58141.23 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18980.27 EUR 21909.58 USD |
+1.68
|
— — | 18666.28 EUR 21547.13 USD | 19049.03 EUR 21988.95 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1496.16 EUR 1727.07 USD |
+0.99
|
— — | 1482.75 EUR 1711.59 USD | 1506.76 EUR 1739.31 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2526.83 EUR 2916.81 USD |
+1
|
— — | 2503.88 EUR 2890.32 USD | 2543.89 EUR 2936.5 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7756.36 EUR 8953.43 USD |
+0.67
|
— — | 7726.49 EUR 8918.95 USD | 7769.1 EUR 8968.14 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12539.01 EUR 14474.21 USD |
+0.67
|
— — | 12490.72 EUR 14418.47 USD | 12559.61 EUR 14497.99 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14721.24 EUR 16993.24 USD |
+0.65
|
— — | 14667.36 EUR 16931.04 USD | 14748.26 EUR 17024.43 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1960.39 EUR 2262.95 USD |
+5
|
— — | 1867 EUR 2155.14 USD | 1977.24 EUR 2282.4 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3160.73 EUR 3648.54 USD |
+4.93
|
— — | 3012.25 EUR 3477.14 USD | 3190.12 EUR 3682.47 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1979.23 EUR 2284.69 USD |
+1.37
|
— — | 1959.29 EUR 2261.68 USD | 1994.03 EUR 2301.78 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1344.26 EUR 1551.73 USD |
+1.32
|
— — | 1331.34 EUR 1536.81 USD | 1354.94 EUR 1564.05 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.51 EUR 131.03 USD |
-1.12
|
— — | 113.18 EUR 130.64 USD | 114.22 EUR 131.84 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.18 EUR 4.83 USD |
-2.27
|
— — | 4.16 EUR 4.8 USD | 4.24 EUR 4.89 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.18 EUR 4.83 USD |
-2.27
|
— — | 4.16 EUR 4.8 USD | 4.24 EUR 4.89 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3618.98 EUR 4177.51 USD |
+0.52
|
— — | 3577.96 EUR 4130.16 USD | 3625.64 EUR 4185.2 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2082.93 EUR 2404.4 USD |
+0.52
|
— — | 2059.33 EUR 2377.16 USD | 2086.77 EUR 2408.83 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.78 USD |
-3.45
|
— — | 0.67 EUR 0.77 USD | 0.69 EUR 0.79 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.52 EUR 32.92 USD |
-5.65
|
— — | 28.08 EUR 32.41 USD | 29.45 EUR 33.99 USD | — - | — — |
|
BEL 20
BFX
BE
|
5719.71 EUR 6602.46 USD |
+1.14
|
— — | 5684.44 EUR 6561.75 USD | 5735.73 EUR 6620.95 USD | 37 - | — — |
- {{ link.label }} {{link}}