Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1411.56 EUR 1629.42 USD |
-6.8
|
— — | 1411.25 EUR 1629.05 USD | 1477.3 EUR 1705.3 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45102.33 EUR 52063.18 USD |
-4.08
|
— — | 45096.42 EUR 52056.35 USD | 46326.79 EUR 53476.62 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9095.79 EUR 10499.58 USD |
-4.08
|
— — | 9094.6 EUR 10498.21 USD | 9342.73 EUR 10784.63 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
753.32 EUR 869.58 USD |
-0.16
|
— — | 751.6 EUR 867.6 USD | 758.94 EUR 876.07 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
954.37 EUR 1101.66 USD |
-0.16
|
— — | 952.19 EUR 1099.15 USD | 961.49 EUR 1109.88 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5237.83 EUR 6046.21 USD |
-2.26
|
— — | 5212.55 EUR 6017.03 USD | 5358.93 EUR 6186 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3635.35 EUR 4196.41 USD |
-2.42
|
— — | 3625.93 EUR 4185.54 USD | 3725.47 EUR 4300.44 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12847.92 EUR 14830.8 USD |
-2.69
|
— — | 12843.25 EUR 14825.41 USD | 13073.57 EUR 15091.28 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2462.63 EUR 2842.7 USD |
-2.69
|
— — | 2461.73 EUR 2841.66 USD | 2505.88 EUR 2892.62 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13230.03 EUR 15271.88 USD |
-0.29
|
— — | 13213.47 EUR 15252.76 USD | 13298.22 EUR 15350.59 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2041.04 EUR 2356.04 USD |
+2.46
|
— — | 1979.5 EUR 2285.01 USD | 2042.55 EUR 2357.79 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1297.81 EUR 1498.11 USD |
+2.48
|
— — | 1264.15 EUR 1459.25 USD | 1298.49 EUR 1498.89 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11102.99 EUR 12816.56 USD |
-0.29
|
— — | 11089.09 EUR 12800.52 USD | 11160.22 EUR 12882.63 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6569.14 EUR 7582.99 USD |
-0.29
|
— — | 6560.92 EUR 7573.5 USD | 6603 EUR 7622.07 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3043.82 EUR 3513.59 USD |
+0.93
|
— — | 3013.82 EUR 3478.96 USD | 3058.76 EUR 3530.83 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1493.04 EUR 1723.47 USD |
+0.93
|
— — | 1478.33 EUR 1706.49 USD | 1500.42 EUR 1731.99 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6251.49 EUR 7216.31 USD |
-7.85
|
— — | 6246.08 EUR 7210.07 USD | 6783.89 EUR 7830.88 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7638.13 EUR 8816.96 USD |
-7.9
|
— — | 7636.29 EUR 8814.83 USD | 8293.8 EUR 9573.82 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19341.43 EUR 22326.48 USD |
-1.34
|
— — | 19337.97 EUR 22322.49 USD | 19508.96 EUR 22519.87 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13981.66 EUR 16139.51 USD |
-1.34
|
— — | 13979.16 EUR 16136.63 USD | 14102.77 EUR 16279.31 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8270.71 EUR 9547.17 USD |
+1.12
|
— — | 8149.64 EUR 9407.41 USD | 8282.19 EUR 9560.42 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11130.01 EUR 12847.75 USD |
+1.26
|
— — | 10951.87 EUR 12642.12 USD | 11130.01 EUR 12847.75 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3472.78 EUR 4008.75 USD |
-1.6
|
— — | 3471.68 EUR 4007.48 USD | 3503.66 EUR 4044.4 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3090.69 EUR 3567.69 USD |
-1.6
|
— — | 3089.72 EUR 3566.57 USD | 3118.17 EUR 3599.41 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2177.15 EUR 2513.16 USD |
-1.59
|
— — | 2176.19 EUR 2512.05 USD | 2196.24 EUR 2535.2 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
902.09 EUR 1041.31 USD |
-0.53
|
— — | 900.86 EUR 1039.89 USD | 909.79 EUR 1050.2 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
363.51 EUR 419.61 USD |
-0.53
|
— — | 363.01 EUR 419.03 USD | 366.61 EUR 423.19 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76596.86 EUR 88418.4 USD |
-0.79
|
— — | 76521.21 EUR 88331.07 USD | 77209.99 EUR 89126.16 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82556.13 EUR 95297.39 USD |
-0.81
|
— — | 82484.98 EUR 95215.26 USD | 83226.29 EUR 96070.98 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49184.74 EUR 56775.64 USD |
-0.8
|
— — | 49147.24 EUR 56732.36 USD | 49583.52 EUR 57235.97 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18604.85 EUR 21476.22 USD |
-0.81
|
— — | 18588.82 EUR 21457.72 USD | 18755.88 EUR 21650.56 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1472.75 EUR 1700.05 USD |
+2.11
|
— — | 1441.6 EUR 1664.09 USD | 1472.88 EUR 1700.2 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2486.91 EUR 2870.73 USD |
+2.11
|
— — | 2434.4 EUR 2810.11 USD | 2487.22 EUR 2871.08 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7705.38 EUR 8894.59 USD |
-0.02
|
— — | 7689.4 EUR 8876.14 USD | 7733.96 EUR 8927.58 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12456.6 EUR 14379.08 USD |
-0.02
|
— — | 12430.76 EUR 14349.26 USD | 12502.81 EUR 14432.43 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14627.3 EUR 16884.8 USD |
-0.02
|
— — | 14596.96 EUR 16849.77 USD | 14681.56 EUR 16947.43 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1883.22 EUR 2173.87 USD |
+1.6
|
— — | 1853.52 EUR 2139.58 USD | 1883.6 EUR 2174.3 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3038.43 EUR 3507.36 USD |
+1.6
|
— — | 2990.5 EUR 3452.04 USD | 3039.03 EUR 3508.06 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1943.95 EUR 2243.97 USD |
+1.23
|
— — | 1911.96 EUR 2207.04 USD | 1961.32 EUR 2264.02 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1320.91 EUR 1524.77 USD |
+1.22
|
— — | 1299.18 EUR 1499.69 USD | 1332.72 EUR 1538.4 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.9 EUR 132.63 USD |
+1.37
|
— — | 113.91 EUR 131.49 USD | 114.9 EUR 132.63 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.29 EUR 4.95 USD |
+2.73
|
— — | 4.21 EUR 4.86 USD | 4.29 EUR 4.95 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.29 EUR 4.95 USD |
+2.73
|
— — | 4.21 EUR 4.86 USD | 4.29 EUR 4.95 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3590.81 EUR 4145 USD |
-0.61
|
— — | 3574.62 EUR 4126.31 USD | 3628.86 EUR 4188.92 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2066.72 EUR 2385.69 USD |
-0.61
|
— — | 2057.4 EUR 2374.93 USD | 2088.62 EUR 2410.97 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.7 EUR 0.81 USD |
+4.19
|
— — | 0.68 EUR 0.78 USD | 0.7 EUR 0.81 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.33 EUR 35.01 USD |
+6.75
|
— — | 29.11 EUR 33.6 USD | 30.35 EUR 35.03 USD | — - | — — |
|
BEL 20
BFX
BE
|
5658.14 EUR 6531.39 USD |
-1.22
|
— — | 5650 EUR 6521.99 USD | 5699.96 EUR 6579.66 USD | 37 - | — — |
- {{ link.label }} {{link}}