Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1417.86 EUR 1636.69 USD |
-6.39
|
— — | 1397.15 EUR 1612.77 USD | 1477.3 EUR 1705.3 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45219.62 EUR 52198.57 USD |
-3.83
|
— — | 44833.75 EUR 51753.14 USD | 46326.79 EUR 53476.62 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9119.44 EUR 10526.89 USD |
-3.83
|
— — | 9041.62 EUR 10437.06 USD | 9342.73 EUR 10784.63 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
751.29 EUR 867.24 USD |
-0.43
|
— — | 748.52 EUR 864.04 USD | 758.94 EUR 876.07 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
951.8 EUR 1098.7 USD |
-0.43
|
— — | 948.28 EUR 1094.63 USD | 961.49 EUR 1109.88 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5343.7 EUR 6168.42 USD |
-0.28
|
— — | 5212.55 EUR 6017.03 USD | 5367.3 EUR 6195.66 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3714.88 EUR 4288.21 USD |
-0.28
|
— — | 3625.93 EUR 4185.54 USD | 3731.29 EUR 4307.16 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12866.32 EUR 14852.03 USD |
-2.55
|
— — | 12794.08 EUR 14768.65 USD | 13073.57 EUR 15091.28 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2466.16 EUR 2846.77 USD |
-2.55
|
— — | 2452.31 EUR 2830.78 USD | 2505.88 EUR 2892.62 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13218.29 EUR 15258.33 USD |
-0.37
|
— — | 13210.7 EUR 15249.57 USD | 13298.22 EUR 15350.59 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2030.09 EUR 2343.4 USD |
+1.91
|
— — | 1979.5 EUR 2285.01 USD | 2053.72 EUR 2370.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1290.57 EUR 1489.75 USD |
+1.91
|
— — | 1264.15 EUR 1459.25 USD | 1305.59 EUR 1507.09 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11093.13 EUR 12805.18 USD |
-0.37
|
— — | 11086.66 EUR 12797.71 USD | 11160.22 EUR 12882.63 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6563.31 EUR 7576.26 USD |
-0.37
|
— — | 6559.55 EUR 7571.92 USD | 6603 EUR 7622.07 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3016.53 EUR 3482.08 USD |
+0.02
|
— — | 3013.82 EUR 3478.96 USD | 3067.07 EUR 3540.42 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1479.66 EUR 1708.02 USD |
+0.02
|
— — | 1478.33 EUR 1706.49 USD | 1504.45 EUR 1736.64 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6204.62 EUR 7162.21 USD |
-8.54
|
— — | 6172.52 EUR 7125.15 USD | 6783.89 EUR 7830.88 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7585.61 EUR 8756.33 USD |
-8.54
|
— — | 7546.36 EUR 8711.02 USD | 8293.8 EUR 9573.82 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19355.09 EUR 22342.25 USD |
-1.27
|
— — | 19301.46 EUR 22280.34 USD | 19508.96 EUR 22519.87 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13991.53 EUR 16150.91 USD |
-1.27
|
— — | 13952.77 EUR 16106.16 USD | 14102.77 EUR 16279.31 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8234.23 EUR 9505.06 USD |
+0.67
|
— — | 8149.64 EUR 9407.41 USD | 8282.19 EUR 9560.42 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11065.55 EUR 12773.35 USD |
+0.67
|
— — | 10951.87 EUR 12642.12 USD | 11130.01 EUR 12847.75 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3477.82 EUR 4014.57 USD |
-1.46
|
— — | 3468.86 EUR 4004.22 USD | 3503.66 EUR 4044.4 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3095.18 EUR 3572.87 USD |
-1.46
|
— — | 3087.2 EUR 3563.66 USD | 3118.17 EUR 3599.41 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2180.04 EUR 2516.5 USD |
-1.46
|
— — | 2174.42 EUR 2510.01 USD | 2196.24 EUR 2535.2 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
895.96 EUR 1034.24 USD |
-1.2
|
— — | 895.96 EUR 1034.24 USD | 909.79 EUR 1050.2 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
361.04 EUR 416.76 USD |
-1.2
|
— — | 361.04 EUR 416.76 USD | 366.61 EUR 423.19 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76850.99 EUR 88711.75 USD |
-0.46
|
— — | 76521.21 EUR 88331.07 USD | 77209.99 EUR 89126.16 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82828.71 EUR 95612.04 USD |
-0.48
|
— — | 82484.98 EUR 95215.26 USD | 83226.29 EUR 96070.98 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49352.97 EUR 56969.84 USD |
-0.46
|
— — | 49147.24 EUR 56732.36 USD | 49583.52 EUR 57235.97 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18666.28 EUR 21547.13 USD |
-0.48
|
— — | 18588.82 EUR 21457.72 USD | 18755.88 EUR 21650.56 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1481.47 EUR 1710.11 USD |
+2.72
|
— — | 1441.6 EUR 1664.09 USD | 1486.47 EUR 1715.88 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2501.73 EUR 2887.83 USD |
+2.72
|
— — | 2434.4 EUR 2810.11 USD | 2510.16 EUR 2897.56 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7704.89 EUR 8894.02 USD |
-0.03
|
— — | 7689.4 EUR 8876.14 USD | 7734.06 EUR 8927.69 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12455.81 EUR 14378.17 USD |
-0.03
|
— — | 12430.76 EUR 14349.26 USD | 12502.97 EUR 14432.61 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14626.38 EUR 16883.74 USD |
-0.03
|
— — | 14596.96 EUR 16849.77 USD | 14681.75 EUR 16947.65 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1867.06 EUR 2155.21 USD |
+0.73
|
— — | 1853.52 EUR 2139.58 USD | 1888.14 EUR 2179.55 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3012.35 EUR 3477.26 USD |
+0.73
|
— — | 2990.5 EUR 3452.04 USD | 3047.09 EUR 3517.36 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1952.55 EUR 2253.9 USD |
+1.67
|
— — | 1911.96 EUR 2207.04 USD | 1971.5 EUR 2275.77 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1326.76 EUR 1531.52 USD |
+1.67
|
— — | 1299.18 EUR 1499.69 USD | 1340.27 EUR 1547.12 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.8 EUR 132.52 USD |
+1.28
|
— — | 113.91 EUR 131.49 USD | 115.11 EUR 132.88 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.28 EUR 4.94 USD |
+2.56
|
— — | 4.21 EUR 4.86 USD | 4.3 EUR 4.97 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.28 EUR 4.94 USD |
+2.56
|
— — | 4.21 EUR 4.86 USD | 4.3 EUR 4.97 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3600.32 EUR 4155.97 USD |
-0.34
|
— — | 3574.62 EUR 4126.31 USD | 3628.86 EUR 4188.92 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2072.2 EUR 2392.01 USD |
-0.34
|
— — | 2057.4 EUR 2374.93 USD | 2088.62 EUR 2410.97 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.7 EUR 0.8 USD |
+3.88
|
— — | 0.68 EUR 0.78 USD | 0.7 EUR 0.81 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.23 EUR 34.89 USD |
+6.4
|
— — | 29.11 EUR 33.6 USD | 30.61 EUR 35.34 USD | — - | — — |
|
BEL 20
BFX
BE
|
5655 EUR 6527.76 USD |
-1.27
|
— — | 5639.34 EUR 6509.68 USD | 5699.96 EUR 6579.66 USD | 37 - | — — |
- {{ link.label }} {{link}}