$2.26T
Capitalisation boursière totale
$60.57B
Volume total
BTC 56.42%     ETH 9.99%
Prépondérance

Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
Brussels (48)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
be BEL 20 X5 Leverage NR BEL5L.BR BE 1507.87 EUR 1740.59 USD
+6.35
1454.37 EUR 1678.83 USD 1518.68 EUR 1753.06 USD
be BEL 20 X3 Leverage NR BE3LN.BR BE 46943.25 EUR 54188.21 USD
+3.81
45919.5 EUR 53006.46 USD 47150.02 EUR 54426.9 USD
be BEL 20 Triple Leverage BEL3L.BR BE 9467.05 EUR 10928.14 USD
+3.81
9260.59 EUR 10689.82 USD 9508.75 EUR 10976.27 USD
be BEL Real Estate BERE.BR BE 754.29 EUR 870.7 USD
+0.4
750.04 EUR 865.8 USD 754.96 EUR 871.48 USD
be BEL Real Estate NR BEREN.BR BE 955.6 EUR 1103.08 USD
+0.4
950.22 EUR 1096.87 USD 956.44 EUR 1104.05 USD
be BEL Consumer Staples NR BECS.BR BE 5404.68 EUR 6238.81 USD
+1.14
5337.44 EUR 6161.19 USD 5461.95 EUR 6304.92 USD
be BEL Consumer Staples BECSP.BR BE 3758.76 EUR 4338.87 USD
+1.18
3710.53 EUR 4283.19 USD 3797.09 EUR 4383.11 USD
be BEL 20 Leverage GR BELTL.BR BE 13193.56 EUR 15229.78 USD
+2.54
12999.37 EUR 15005.62 USD 13232.78 EUR 15275.06 USD
be BEL 20 Leverage BELLV.BR BE 2528.88 EUR 2919.17 USD
+2.54
2491.66 EUR 2876.21 USD 2536.4 EUR 2927.85 USD
be BEL Mid GR BELMG.BR BE 13286.21 EUR 15336.73 USD
+0.51
13239.34 EUR 15282.63 USD 13317.27 EUR 15372.58 USD
be BEL Basic Materials NR BEBM.BR BE 2063.79 EUR 2382.3 USD
+1.66
2030.09 EUR 2343.4 USD 2067.24 EUR 2386.29 USD
be BEL Basic Materials BEBMP.BR BE 1312.23 EUR 1514.75 USD
+1.68
1290.57 EUR 1489.75 USD 1314.19 EUR 1517.01 USD
be BEL Mid NR BELMC.BR BE 11148.43 EUR 12869.02 USD
+0.5
11110.8 EUR 12825.58 USD 11176.2 EUR 12901.07 USD
be BEL Mid BELM.BR BE 6596.03 EUR 7614.03 USD
+0.5
6573.76 EUR 7588.32 USD 6612.46 EUR 7632.99 USD
be BEL Utilities NR BEUT.BR BE 3137.6 EUR 3621.84 USD
+4.01
3016.94 EUR 3482.56 USD 3153.81 EUR 3640.55 USD
be BEL Utilities BEUTP.BR BE 1538.31 EUR 1775.72 USD
+3.96
1479.86 EUR 1708.25 USD 1546.99 EUR 1785.74 USD
be BEL Health Care BEHCP.BR BE 6403.11 EUR 7391.33 USD
+3.2
6204.62 EUR 7162.21 USD 6404.8 EUR 7393.28 USD
be BEL Health Care NR BEHC.BR BE 7826.82 EUR 9034.77 USD
+3.18
7585.61 EUR 8756.33 USD 7830.34 EUR 9038.83 USD
be BEL 20 GR BEL2I.BR BE 19601.9 EUR 22627.15 USD
+1.28
19455.83 EUR 22458.54 USD 19631.4 EUR 22661.2 USD
be BEL 20 NR BEL2P.BR BE 14169.95 EUR 16356.86 USD
+1.28
14064.36 EUR 16234.98 USD 14191.27 EUR 16381.47 USD
be BEL Consumer Discretionary BECGP.BR BE 8096.63 EUR 9346.22 USD
-1.67
8095.65 EUR 9345.09 USD 8252.82 EUR 9526.52 USD
be BEL Consumer Discretionary NR BECG.BR BE 10880.64 EUR 12559.9 USD
-1.67
10879.33 EUR 12558.39 USD 11095.69 EUR 12808.14 USD
be BEL ESG GR ESGBG.BR BE 3520.63 EUR 4063.98 USD
+1.23
3494.87 EUR 4034.25 USD 3526.61 EUR 4070.89 USD
be BEL ESG NR ESGBN.BR BE 3133.28 EUR 3616.85 USD
+1.23
3110.35 EUR 3590.38 USD 3138.6 EUR 3622.99 USD
be BEL ESG ESGBP.BR BE 2206.87 EUR 2547.47 USD
+1.23
2190.73 EUR 2528.84 USD 2210.62 EUR 2551.79 USD
be BEL Telecommunications NR BETEL.BR BE 900.27 EUR 1039.21 USD
+0.48
893.44 EUR 1031.33 USD 905.03 EUR 1044.71 USD
be BEL Telecommunications BETEP.BR BE 362.77 EUR 418.76 USD
+0.48
360.02 EUR 415.58 USD 364.69 EUR 420.97 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 78253.09 EUR 90330.24 USD
+1.82
76850.99 EUR 88711.75 USD 78434.17 EUR 90539.27 USD
be BEL All-Share Index NR BELAR.BR BE 84335.92 EUR 97351.86 USD
+1.82
82828.71 EUR 95612.04 USD 84527.07 EUR 97572.52 USD
be BEL Continuous Stocks Index BELCP.BR BE 50256.81 EUR 58013.17 USD
+1.83
49352.97 EUR 56969.84 USD 50367.75 EUR 58141.23 USD
be BEL All-Share Index BELAS.BR BE 19005.95 EUR 21939.22 USD
+1.82
18666.28 EUR 21547.13 USD 19049.03 EUR 21988.95 USD
be BEL Financials BEFIP.BR BE 1498.52 EUR 1729.79 USD
+1.15
1482.75 EUR 1711.59 USD 1506.76 EUR 1739.31 USD
be BEL Financials NR BEFIN.BR BE 2529.81 EUR 2920.25 USD
+1.12
2503.88 EUR 2890.32 USD 2543.89 EUR 2936.5 USD
be BEL Small BELS.BR BE 7759.58 EUR 8957.15 USD
+0.71
7726.49 EUR 8918.95 USD 7765.45 EUR 8963.93 USD
be BEL Small NR BELSC.BR BE 12540.13 EUR 14475.51 USD
+0.68
12490.72 EUR 14418.47 USD 12553.7 EUR 14491.17 USD
be BEL Small GR BELSG.BR BE 14730.18 EUR 17003.56 USD
+0.71
14667.36 EUR 16931.04 USD 14741.32 EUR 17016.41 USD
be BEL Industrials BEINP.BR BE 1964.8 EUR 2268.04 USD
+5.24
1867 EUR 2155.14 USD 1977.24 EUR 2282.4 USD
be BEL Industrials NR BEIN.BR BE 3172.38 EUR 3661.99 USD
+5.31
3012.25 EUR 3477.14 USD 3190.12 EUR 3682.47 USD
be BEL Technology NR BETEC.BR BE 1986.76 EUR 2293.39 USD
+1.75
1959.29 EUR 2261.68 USD 1994.03 EUR 2301.78 USD
be BEL Technology BETP.BR BE 1350 EUR 1558.35 USD
+1.75
1331.34 EUR 1536.81 USD 1354.94 EUR 1564.05 USD
be BEL 20 Short GR BELSH.BR BE 113.35 EUR 130.84 USD
-1.26
113.18 EUR 130.64 USD 114.22 EUR 131.84 USD
be BEL 20 X2 Short GR BEL2S.BR BE 4.17 EUR 4.81 USD
-2.55
4.16 EUR 4.8 USD 4.24 EUR 4.89 USD
be BEL 20 Xbear GR BELXB.BR BE 4.17 EUR 4.81 USD
-2.55
4.16 EUR 4.8 USD 4.24 EUR 4.89 USD
be BEL Energy NR BEOG.BR BE 3621.83 EUR 4180.8 USD
+0.6
3577.96 EUR 4130.16 USD 3624.69 EUR 4184.1 USD
be BEL Energy BEOGP.BR BE 2084.58 EUR 2406.3 USD
+0.6
2059.33 EUR 2377.16 USD 2086.22 EUR 2408.2 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.67 EUR 0.77 USD
-3.88
0.67 EUR 0.77 USD 0.69 EUR 0.79 USD
be BEL 20 X5 Short GR BEL5S.BR BE 28.31 EUR 32.68 USD
-6.34
28.08 EUR 32.41 USD 29.45 EUR 33.99 USD
be BEL 20 BFX BE 5727.12 EUR 6611.01 USD
+1.28
5684.44 EUR 6561.75 USD 5735.73 EUR 6620.95 USD 37
Select currency