$2.29T
Capitalisation boursière totale
$68.19B
Volume total
BTC 56.67%     ETH 10.10%
Prépondérance

Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
Brussels (48)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
be BEL 20 X5 Leverage NR BEL5L.BR BE 1430.29 EUR 1651.03 USD
-5.56
1401.62 EUR 1617.94 USD 1477.3 EUR 1705.3 USD
be BEL 20 X3 Leverage NR BE3LN.BR BE 45451.11 EUR 52465.79 USD
-3.34
44917.16 EUR 51849.42 USD 46326.79 EUR 53476.62 USD
be BEL 20 Triple Leverage BEL3L.BR BE 9166.13 EUR 10580.78 USD
-3.34
9058.45 EUR 10456.48 USD 9342.73 EUR 10784.63 USD
be BEL Real Estate BERE.BR BE 754.16 EUR 870.55 USD
-0.05
751.6 EUR 867.6 USD 758.94 EUR 876.07 USD
be BEL Real Estate NR BEREN.BR BE 954.47 EUR 1101.78 USD
-0.15
952.19 EUR 1099.15 USD 961.49 EUR 1109.88 USD
be BEL Consumer Staples NR BECS.BR BE 5340.83 EUR 6165.1 USD
-0.34
5212.55 EUR 6017.03 USD 5360.3 EUR 6187.58 USD
be BEL Consumer Staples BECSP.BR BE 3689.15 EUR 4258.51 USD
-0.97
3625.93 EUR 4185.54 USD 3725.47 EUR 4300.44 USD
be BEL 20 Leverage GR BELTL.BR BE 12909.65 EUR 14902.06 USD
-2.22
12809.7 EUR 14786.68 USD 13073.57 EUR 15091.28 USD
be BEL 20 Leverage BELLV.BR BE 2474.46 EUR 2856.36 USD
-2.22
2455.3 EUR 2834.24 USD 2505.88 EUR 2892.62 USD
be BEL Mid GR BELMG.BR BE 13239.02 EUR 15282.26 USD
-0.22
13212.01 EUR 15251.08 USD 13298.22 EUR 15350.59 USD
be BEL Basic Materials NR BEBM.BR BE 2044.69 EUR 2360.26 USD
+2.64
1979.5 EUR 2285.01 USD 2047.11 EUR 2363.05 USD
be BEL Basic Materials BEBMP.BR BE 1300.1 EUR 1500.75 USD
+2.66
1264.15 EUR 1459.25 USD 1300.5 EUR 1501.21 USD
be BEL Mid NR BELMC.BR BE 11119.31 EUR 12835.4 USD
-0.14
11086.66 EUR 12797.71 USD 11160.22 EUR 12882.63 USD
be BEL Mid BELM.BR BE 6578.8 EUR 7594.14 USD
-0.14
6560.2 EUR 7572.67 USD 6603 EUR 7622.07 USD
be BEL Utilities NR BEUT.BR BE 3056.92 EUR 3528.71 USD
+1.36
3013.82 EUR 3478.96 USD 3058.76 EUR 3530.83 USD
be BEL Utilities BEUTP.BR BE 1497.21 EUR 1728.28 USD
+1.21
1478.33 EUR 1706.49 USD 1500.42 EUR 1731.99 USD
be BEL Health Care BEHCP.BR BE 6230.63 EUR 7192.23 USD
-8.15
6190.61 EUR 7146.03 USD 6783.89 EUR 7830.88 USD
be BEL Health Care NR BEHC.BR BE 7609.62 EUR 8784.05 USD
-8.25
7568.47 EUR 8736.55 USD 8293.8 EUR 9573.82 USD
be BEL 20 GR BEL2I.BR BE 19387.26 EUR 22379.38 USD
-1.11
19313.05 EUR 22293.72 USD 19508.96 EUR 22519.87 USD
be BEL 20 NR BEL2P.BR BE 14014.79 EUR 16177.76 USD
-1.11
13961.15 EUR 16115.84 USD 14102.77 EUR 16279.31 USD
be BEL Consumer Discretionary BECGP.BR BE 8251.61 EUR 9525.12 USD
+0.88
8149.64 EUR 9407.41 USD 8282.19 EUR 9560.42 USD
be BEL Consumer Discretionary NR BECG.BR BE 11100.52 EUR 12813.71 USD
+0.99
10951.87 EUR 12642.12 USD 11130.01 EUR 12847.75 USD
be BEL ESG GR ESGBG.BR BE 3481.56 EUR 4018.88 USD
-1.35
3468.86 EUR 4004.22 USD 3503.66 EUR 4044.4 USD
be BEL ESG NR ESGBN.BR BE 3098.51 EUR 3576.72 USD
-1.35
3087.2 EUR 3563.66 USD 3118.17 EUR 3599.41 USD
be BEL ESG ESGBP.BR BE 2182.38 EUR 2519.2 USD
-1.35
2174.42 EUR 2510.01 USD 2196.24 EUR 2535.2 USD
be BEL Telecommunications NR BETEL.BR BE 902.6 EUR 1041.9 USD
-0.47
900.86 EUR 1039.89 USD 909.79 EUR 1050.2 USD
be BEL Telecommunications BETEP.BR BE 363.87 EUR 420.03 USD
-0.43
363.01 EUR 419.03 USD 366.61 EUR 423.19 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 77038.13 EUR 88927.77 USD
-0.22
76521.21 EUR 88331.07 USD 77209.99 EUR 89126.16 USD
be BEL All-Share Index NR BELAR.BR BE 83020.42 EUR 95833.34 USD
-0.25
82484.98 EUR 95215.26 USD 83226.29 EUR 96070.98 USD
be BEL Continuous Stocks Index BELCP.BR BE 49344.26 EUR 56959.78 USD
-0.48
49147.24 EUR 56732.36 USD 49583.52 EUR 57235.97 USD
be BEL All-Share Index BELAS.BR BE 18709.49 EUR 21597.01 USD
-0.25
18588.82 EUR 21457.72 USD 18755.88 EUR 21650.56 USD
be BEL Financials BEFIP.BR BE 1476.03 EUR 1703.83 USD
+2.34
1441.6 EUR 1664.09 USD 1476.67 EUR 1704.57 USD
be BEL Financials NR BEFIN.BR BE 2497.78 EUR 2883.27 USD
+2.56
2434.4 EUR 2810.11 USD 2499.58 EUR 2885.35 USD
be BEL Small BELS.BR BE 7732.25 EUR 8925.6 USD
+0.33
7689.4 EUR 8876.14 USD 7733.96 EUR 8927.58 USD
be BEL Small NR BELSC.BR BE 12500.04 EUR 14429.23 USD
+0.33
12430.76 EUR 14349.26 USD 12502.81 EUR 14432.43 USD
be BEL Small GR BELSG.BR BE 14668.85 EUR 16932.76 USD
+0.26
14596.96 EUR 16849.77 USD 14681.56 EUR 16947.43 USD
be BEL Industrials BEINP.BR BE 1884.17 EUR 2174.96 USD
+1.65
1853.52 EUR 2139.58 USD 1884.86 EUR 2175.76 USD
be BEL Industrials NR BEIN.BR BE 3040.58 EUR 3509.85 USD
+1.67
2990.5 EUR 3452.04 USD 3044.35 EUR 3514.2 USD
be BEL Technology NR BETEC.BR BE 1951.14 EUR 2252.27 USD
+1.6
1911.96 EUR 2207.04 USD 1961.32 EUR 2264.02 USD
be BEL Technology BETP.BR BE 1325.58 EUR 1530.16 USD
+1.58
1299.18 EUR 1499.69 USD 1332.72 EUR 1538.4 USD
be BEL 20 Short GR BELSH.BR BE 114.62 EUR 132.3 USD
+1.12
113.91 EUR 131.49 USD 115.04 EUR 132.8 USD
be BEL 20 X2 Short GR BEL2S.BR BE 4.27 EUR 4.92 USD
+2.23
4.21 EUR 4.86 USD 4.3 EUR 4.96 USD
be BEL 20 Xbear GR BELXB.BR BE 4.27 EUR 4.92 USD
+2.23
4.21 EUR 4.86 USD 4.3 EUR 4.96 USD
be BEL Energy NR BEOG.BR BE 3588.98 EUR 4142.88 USD
-0.66
3574.62 EUR 4126.31 USD 3628.86 EUR 4188.92 USD
be BEL Energy BEOGP.BR BE 2065.67 EUR 2384.47 USD
-0.66
2057.4 EUR 2374.93 USD 2088.62 EUR 2410.97 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.69 EUR 0.8 USD
+3.44
0.68 EUR 0.78 USD 0.7 EUR 0.81 USD
be BEL 20 X5 Short GR BEL5S.BR BE 29.99 EUR 34.62 USD
+5.58
29.11 EUR 33.6 USD 30.53 EUR 35.24 USD
be BEL 20 BFX BE 5665.19 EUR 6539.52 USD
-1.09
5642.72 EUR 6513.59 USD 5699.96 EUR 6579.66 USD 37
Select currency