$2.29T
Capitalisation boursière totale
$67.79B
Volume total
BTC 56.70%     ETH 10.10%
Prépondérance

Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
Brussels (48)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
be BEL 20 X5 Leverage NR BEL5L.BR BE 1411.56 EUR 1629.42 USD
-6.8
1411.25 EUR 1629.05 USD 1477.3 EUR 1705.3 USD
be BEL 20 X3 Leverage NR BE3LN.BR BE 45102.33 EUR 52063.18 USD
-4.08
45096.42 EUR 52056.35 USD 46326.79 EUR 53476.62 USD
be BEL 20 Triple Leverage BEL3L.BR BE 9095.79 EUR 10499.58 USD
-4.08
9094.6 EUR 10498.21 USD 9342.73 EUR 10784.63 USD
be BEL Real Estate BERE.BR BE 753.32 EUR 869.58 USD
-0.16
751.6 EUR 867.6 USD 758.94 EUR 876.07 USD
be BEL Real Estate NR BEREN.BR BE 954.37 EUR 1101.66 USD
-0.16
952.19 EUR 1099.15 USD 961.49 EUR 1109.88 USD
be BEL Consumer Staples NR BECS.BR BE 5237.83 EUR 6046.21 USD
-2.26
5212.55 EUR 6017.03 USD 5358.93 EUR 6186 USD
be BEL Consumer Staples BECSP.BR BE 3635.35 EUR 4196.41 USD
-2.42
3625.93 EUR 4185.54 USD 3725.47 EUR 4300.44 USD
be BEL 20 Leverage GR BELTL.BR BE 12847.92 EUR 14830.8 USD
-2.69
12843.25 EUR 14825.41 USD 13073.57 EUR 15091.28 USD
be BEL 20 Leverage BELLV.BR BE 2462.63 EUR 2842.7 USD
-2.69
2461.73 EUR 2841.66 USD 2505.88 EUR 2892.62 USD
be BEL Mid GR BELMG.BR BE 13230.03 EUR 15271.88 USD
-0.29
13213.47 EUR 15252.76 USD 13298.22 EUR 15350.59 USD
be BEL Basic Materials NR BEBM.BR BE 2041.04 EUR 2356.04 USD
+2.46
1979.5 EUR 2285.01 USD 2042.55 EUR 2357.79 USD
be BEL Basic Materials BEBMP.BR BE 1297.81 EUR 1498.11 USD
+2.48
1264.15 EUR 1459.25 USD 1298.49 EUR 1498.89 USD
be BEL Mid NR BELMC.BR BE 11102.99 EUR 12816.56 USD
-0.29
11089.09 EUR 12800.52 USD 11160.22 EUR 12882.63 USD
be BEL Mid BELM.BR BE 6569.14 EUR 7582.99 USD
-0.29
6560.92 EUR 7573.5 USD 6603 EUR 7622.07 USD
be BEL Utilities NR BEUT.BR BE 3043.82 EUR 3513.59 USD
+0.93
3013.82 EUR 3478.96 USD 3058.76 EUR 3530.83 USD
be BEL Utilities BEUTP.BR BE 1493.04 EUR 1723.47 USD
+0.93
1478.33 EUR 1706.49 USD 1500.42 EUR 1731.99 USD
be BEL Health Care BEHCP.BR BE 6251.49 EUR 7216.31 USD
-7.85
6246.08 EUR 7210.07 USD 6783.89 EUR 7830.88 USD
be BEL Health Care NR BEHC.BR BE 7638.13 EUR 8816.96 USD
-7.9
7636.29 EUR 8814.83 USD 8293.8 EUR 9573.82 USD
be BEL 20 GR BEL2I.BR BE 19341.43 EUR 22326.48 USD
-1.34
19337.97 EUR 22322.49 USD 19508.96 EUR 22519.87 USD
be BEL 20 NR BEL2P.BR BE 13981.66 EUR 16139.51 USD
-1.34
13979.16 EUR 16136.63 USD 14102.77 EUR 16279.31 USD
be BEL Consumer Discretionary BECGP.BR BE 8270.71 EUR 9547.17 USD
+1.12
8149.64 EUR 9407.41 USD 8282.19 EUR 9560.42 USD
be BEL Consumer Discretionary NR BECG.BR BE 11130.01 EUR 12847.75 USD
+1.26
10951.87 EUR 12642.12 USD 11130.01 EUR 12847.75 USD
be BEL ESG GR ESGBG.BR BE 3472.78 EUR 4008.75 USD
-1.6
3471.68 EUR 4007.48 USD 3503.66 EUR 4044.4 USD
be BEL ESG NR ESGBN.BR BE 3090.69 EUR 3567.69 USD
-1.6
3089.72 EUR 3566.57 USD 3118.17 EUR 3599.41 USD
be BEL ESG ESGBP.BR BE 2177.15 EUR 2513.16 USD
-1.59
2176.19 EUR 2512.05 USD 2196.24 EUR 2535.2 USD
be BEL Telecommunications NR BETEL.BR BE 902.09 EUR 1041.31 USD
-0.53
900.86 EUR 1039.89 USD 909.79 EUR 1050.2 USD
be BEL Telecommunications BETEP.BR BE 363.51 EUR 419.61 USD
-0.53
363.01 EUR 419.03 USD 366.61 EUR 423.19 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 76596.86 EUR 88418.4 USD
-0.79
76521.21 EUR 88331.07 USD 77209.99 EUR 89126.16 USD
be BEL All-Share Index NR BELAR.BR BE 82556.13 EUR 95297.39 USD
-0.81
82484.98 EUR 95215.26 USD 83226.29 EUR 96070.98 USD
be BEL Continuous Stocks Index BELCP.BR BE 49184.74 EUR 56775.64 USD
-0.8
49147.24 EUR 56732.36 USD 49583.52 EUR 57235.97 USD
be BEL All-Share Index BELAS.BR BE 18604.85 EUR 21476.22 USD
-0.81
18588.82 EUR 21457.72 USD 18755.88 EUR 21650.56 USD
be BEL Financials BEFIP.BR BE 1472.75 EUR 1700.05 USD
+2.11
1441.6 EUR 1664.09 USD 1472.88 EUR 1700.2 USD
be BEL Financials NR BEFIN.BR BE 2486.91 EUR 2870.73 USD
+2.11
2434.4 EUR 2810.11 USD 2487.22 EUR 2871.08 USD
be BEL Small BELS.BR BE 7705.38 EUR 8894.59 USD
-0.02
7689.4 EUR 8876.14 USD 7733.96 EUR 8927.58 USD
be BEL Small NR BELSC.BR BE 12456.6 EUR 14379.08 USD
-0.02
12430.76 EUR 14349.26 USD 12502.81 EUR 14432.43 USD
be BEL Small GR BELSG.BR BE 14627.3 EUR 16884.8 USD
-0.02
14596.96 EUR 16849.77 USD 14681.56 EUR 16947.43 USD
be BEL Industrials BEINP.BR BE 1883.22 EUR 2173.87 USD
+1.6
1853.52 EUR 2139.58 USD 1883.6 EUR 2174.3 USD
be BEL Industrials NR BEIN.BR BE 3038.43 EUR 3507.36 USD
+1.6
2990.5 EUR 3452.04 USD 3039.03 EUR 3508.06 USD
be BEL Technology NR BETEC.BR BE 1943.95 EUR 2243.97 USD
+1.23
1911.96 EUR 2207.04 USD 1961.32 EUR 2264.02 USD
be BEL Technology BETP.BR BE 1320.91 EUR 1524.77 USD
+1.22
1299.18 EUR 1499.69 USD 1332.72 EUR 1538.4 USD
be BEL 20 Short GR BELSH.BR BE 114.9 EUR 132.63 USD
+1.37
113.91 EUR 131.49 USD 114.9 EUR 132.63 USD
be BEL 20 X2 Short GR BEL2S.BR BE 4.29 EUR 4.95 USD
+2.73
4.21 EUR 4.86 USD 4.29 EUR 4.95 USD
be BEL 20 Xbear GR BELXB.BR BE 4.29 EUR 4.95 USD
+2.73
4.21 EUR 4.86 USD 4.29 EUR 4.95 USD
be BEL Energy NR BEOG.BR BE 3590.81 EUR 4145 USD
-0.61
3574.62 EUR 4126.31 USD 3628.86 EUR 4188.92 USD
be BEL Energy BEOGP.BR BE 2066.72 EUR 2385.69 USD
-0.61
2057.4 EUR 2374.93 USD 2088.62 EUR 2410.97 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.7 EUR 0.81 USD
+4.19
0.68 EUR 0.78 USD 0.7 EUR 0.81 USD
be BEL 20 X5 Short GR BEL5S.BR BE 30.33 EUR 35.01 USD
+6.75
29.11 EUR 33.6 USD 30.35 EUR 35.03 USD
be BEL 20 BFX BE 5658.14 EUR 6531.39 USD
-1.22
5650 EUR 6521.99 USD 5699.96 EUR 6579.66 USD 37
Select currency