Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1430.29 EUR 1651.03 USD |
-5.56
|
— — | 1401.62 EUR 1617.94 USD | 1477.3 EUR 1705.3 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45451.11 EUR 52465.79 USD |
-3.34
|
— — | 44917.16 EUR 51849.42 USD | 46326.79 EUR 53476.62 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9166.13 EUR 10580.78 USD |
-3.34
|
— — | 9058.45 EUR 10456.48 USD | 9342.73 EUR 10784.63 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
754.16 EUR 870.55 USD |
-0.05
|
— — | 751.6 EUR 867.6 USD | 758.94 EUR 876.07 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
954.47 EUR 1101.78 USD |
-0.15
|
— — | 952.19 EUR 1099.15 USD | 961.49 EUR 1109.88 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5340.83 EUR 6165.1 USD |
-0.34
|
— — | 5212.55 EUR 6017.03 USD | 5360.3 EUR 6187.58 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3689.15 EUR 4258.51 USD |
-0.97
|
— — | 3625.93 EUR 4185.54 USD | 3725.47 EUR 4300.44 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12909.65 EUR 14902.06 USD |
-2.22
|
— — | 12809.7 EUR 14786.68 USD | 13073.57 EUR 15091.28 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2474.46 EUR 2856.36 USD |
-2.22
|
— — | 2455.3 EUR 2834.24 USD | 2505.88 EUR 2892.62 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13239.02 EUR 15282.26 USD |
-0.22
|
— — | 13212.01 EUR 15251.08 USD | 13298.22 EUR 15350.59 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2044.69 EUR 2360.26 USD |
+2.64
|
— — | 1979.5 EUR 2285.01 USD | 2047.11 EUR 2363.05 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1300.1 EUR 1500.75 USD |
+2.66
|
— — | 1264.15 EUR 1459.25 USD | 1300.5 EUR 1501.21 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11119.31 EUR 12835.4 USD |
-0.14
|
— — | 11086.66 EUR 12797.71 USD | 11160.22 EUR 12882.63 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6578.8 EUR 7594.14 USD |
-0.14
|
— — | 6560.2 EUR 7572.67 USD | 6603 EUR 7622.07 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3056.92 EUR 3528.71 USD |
+1.36
|
— — | 3013.82 EUR 3478.96 USD | 3058.76 EUR 3530.83 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1497.21 EUR 1728.28 USD |
+1.21
|
— — | 1478.33 EUR 1706.49 USD | 1500.42 EUR 1731.99 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6230.63 EUR 7192.23 USD |
-8.15
|
— — | 6190.61 EUR 7146.03 USD | 6783.89 EUR 7830.88 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7609.62 EUR 8784.05 USD |
-8.25
|
— — | 7568.47 EUR 8736.55 USD | 8293.8 EUR 9573.82 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19387.26 EUR 22379.38 USD |
-1.11
|
— — | 19313.05 EUR 22293.72 USD | 19508.96 EUR 22519.87 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14014.79 EUR 16177.76 USD |
-1.11
|
— — | 13961.15 EUR 16115.84 USD | 14102.77 EUR 16279.31 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8251.61 EUR 9525.12 USD |
+0.88
|
— — | 8149.64 EUR 9407.41 USD | 8282.19 EUR 9560.42 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11100.52 EUR 12813.71 USD |
+0.99
|
— — | 10951.87 EUR 12642.12 USD | 11130.01 EUR 12847.75 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3481.56 EUR 4018.88 USD |
-1.35
|
— — | 3468.86 EUR 4004.22 USD | 3503.66 EUR 4044.4 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3098.51 EUR 3576.72 USD |
-1.35
|
— — | 3087.2 EUR 3563.66 USD | 3118.17 EUR 3599.41 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2182.38 EUR 2519.2 USD |
-1.35
|
— — | 2174.42 EUR 2510.01 USD | 2196.24 EUR 2535.2 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
902.6 EUR 1041.9 USD |
-0.47
|
— — | 900.86 EUR 1039.89 USD | 909.79 EUR 1050.2 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
363.87 EUR 420.03 USD |
-0.43
|
— — | 363.01 EUR 419.03 USD | 366.61 EUR 423.19 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77038.13 EUR 88927.77 USD |
-0.22
|
— — | 76521.21 EUR 88331.07 USD | 77209.99 EUR 89126.16 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83020.42 EUR 95833.34 USD |
-0.25
|
— — | 82484.98 EUR 95215.26 USD | 83226.29 EUR 96070.98 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49344.26 EUR 56959.78 USD |
-0.48
|
— — | 49147.24 EUR 56732.36 USD | 49583.52 EUR 57235.97 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18709.49 EUR 21597.01 USD |
-0.25
|
— — | 18588.82 EUR 21457.72 USD | 18755.88 EUR 21650.56 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1476.03 EUR 1703.83 USD |
+2.34
|
— — | 1441.6 EUR 1664.09 USD | 1476.67 EUR 1704.57 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2497.78 EUR 2883.27 USD |
+2.56
|
— — | 2434.4 EUR 2810.11 USD | 2499.58 EUR 2885.35 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7732.25 EUR 8925.6 USD |
+0.33
|
— — | 7689.4 EUR 8876.14 USD | 7733.96 EUR 8927.58 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12500.04 EUR 14429.23 USD |
+0.33
|
— — | 12430.76 EUR 14349.26 USD | 12502.81 EUR 14432.43 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14668.85 EUR 16932.76 USD |
+0.26
|
— — | 14596.96 EUR 16849.77 USD | 14681.56 EUR 16947.43 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1884.17 EUR 2174.96 USD |
+1.65
|
— — | 1853.52 EUR 2139.58 USD | 1884.86 EUR 2175.76 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3040.58 EUR 3509.85 USD |
+1.67
|
— — | 2990.5 EUR 3452.04 USD | 3044.35 EUR 3514.2 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1951.14 EUR 2252.27 USD |
+1.6
|
— — | 1911.96 EUR 2207.04 USD | 1961.32 EUR 2264.02 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1325.58 EUR 1530.16 USD |
+1.58
|
— — | 1299.18 EUR 1499.69 USD | 1332.72 EUR 1538.4 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.62 EUR 132.3 USD |
+1.12
|
— — | 113.91 EUR 131.49 USD | 115.04 EUR 132.8 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.27 EUR 4.92 USD |
+2.23
|
— — | 4.21 EUR 4.86 USD | 4.3 EUR 4.96 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.27 EUR 4.92 USD |
+2.23
|
— — | 4.21 EUR 4.86 USD | 4.3 EUR 4.96 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3588.98 EUR 4142.88 USD |
-0.66
|
— — | 3574.62 EUR 4126.31 USD | 3628.86 EUR 4188.92 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2065.67 EUR 2384.47 USD |
-0.66
|
— — | 2057.4 EUR 2374.93 USD | 2088.62 EUR 2410.97 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.69 EUR 0.8 USD |
+3.44
|
— — | 0.68 EUR 0.78 USD | 0.7 EUR 0.81 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.99 EUR 34.62 USD |
+5.58
|
— — | 29.11 EUR 33.6 USD | 30.53 EUR 35.24 USD | — - | — — |
|
BEL 20
BFX
BE
|
5665.19 EUR 6539.52 USD |
-1.09
|
— — | 5642.72 EUR 6513.59 USD | 5699.96 EUR 6579.66 USD | 37 - | — — |
- {{ link.label }} {{link}}