Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1456.1 EUR 1680.82 USD |
+2.7
|
— — | 1417.28 EUR 1636.01 USD | 1518.68 EUR 1753.06 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45952.53 EUR 53044.59 USD |
+1.62
|
— — | 45209.69 EUR 52187.11 USD | 47150.02 EUR 54426.9 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9267.25 EUR 10697.51 USD |
+1.62
|
— — | 9117.44 EUR 10524.58 USD | 9508.75 EUR 10976.27 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
747.76 EUR 863.17 USD |
-0.47
|
— — | 747.76 EUR 863.17 USD | 755.12 EUR 871.66 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
947.32 EUR 1093.52 USD |
-0.47
|
— — | 947.32 EUR 1093.52 USD | 956.65 EUR 1104.29 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5408.43 EUR 6243.14 USD |
+1.21
|
— — | 5337.44 EUR 6161.19 USD | 5461.95 EUR 6304.92 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3759.88 EUR 4340.16 USD |
+1.21
|
— — | 3710.53 EUR 4283.19 USD | 3797.09 EUR 4383.11 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13005.64 EUR 15012.85 USD |
+1.08
|
— — | 12864.73 EUR 14850.2 USD | 13232.78 EUR 15275.06 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2492.86 EUR 2877.59 USD |
+1.08
|
— — | 2465.85 EUR 2846.42 USD | 2536.4 EUR 2927.85 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13210.58 EUR 15249.43 USD |
-0.06
|
— — | 13190.15 EUR 15225.85 USD | 13317.27 EUR 15372.58 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2061.83 EUR 2380.04 USD |
+1.56
|
— — | 2030.09 EUR 2343.4 USD | 2067.24 EUR 2386.29 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1310.75 EUR 1513.04 USD |
+1.56
|
— — | 1290.57 EUR 1489.75 USD | 1314.19 EUR 1517.01 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11086.66 EUR 12797.71 USD |
-0.06
|
— — | 11069.52 EUR 12777.93 USD | 11176.2 EUR 12901.07 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6559.48 EUR 7571.83 USD |
-0.06
|
— — | 6549.34 EUR 7560.13 USD | 6612.46 EUR 7632.99 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3110.96 EUR 3591.09 USD |
+3.13
|
— — | 3016.94 EUR 3482.56 USD | 3153.81 EUR 3640.55 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1525.97 EUR 1761.48 USD |
+3.13
|
— — | 1479.86 EUR 1708.25 USD | 1546.99 EUR 1785.74 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6276.46 EUR 7245.13 USD |
+1.16
|
— — | 6204.62 EUR 7162.21 USD | 6423.34 EUR 7414.68 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7673.43 EUR 8857.71 USD |
+1.16
|
— — | 7585.61 EUR 8756.33 USD | 7853 EUR 9064.99 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19460.55 EUR 22463.98 USD |
+0.54
|
— — | 19354.56 EUR 22341.64 USD | 19631.4 EUR 22661.2 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14067.77 EUR 16238.91 USD |
+0.54
|
— — | 13991.15 EUR 16150.47 USD | 14191.27 EUR 16381.47 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8072.05 EUR 9317.85 USD |
-1.97
|
— — | 8044.21 EUR 9285.71 USD | 8252.82 EUR 9526.52 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10847.61 EUR 12521.77 USD |
-1.97
|
— — | 10810.2 EUR 12478.59 USD | 11095.69 EUR 12808.14 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3495.53 EUR 4035.01 USD |
+0.51
|
— — | 3477.79 EUR 4014.53 USD | 3526.61 EUR 4070.89 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3110.94 EUR 3591.07 USD |
+0.51
|
— — | 3095.15 EUR 3572.84 USD | 3138.6 EUR 3622.99 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2191.14 EUR 2529.31 USD |
+0.51
|
— — | 2180.02 EUR 2516.47 USD | 2210.62 EUR 2551.79 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
908.03 EUR 1048.17 USD |
+1.35
|
— — | 893.44 EUR 1031.33 USD | 912.34 EUR 1053.15 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
365.9 EUR 422.37 USD |
+1.35
|
— — | 360.02 EUR 415.58 USD | 367.64 EUR 424.38 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78015.23 EUR 90055.67 USD |
+1.51
|
— — | 76850.99 EUR 88711.75 USD | 78434.17 EUR 90539.27 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84078.96 EUR 97055.25 USD |
+1.51
|
— — | 82828.71 EUR 95612.04 USD | 84527.07 EUR 97572.52 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50100.63 EUR 57832.89 USD |
+1.51
|
— — | 49352.97 EUR 56969.84 USD | 50367.75 EUR 58141.23 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18948.04 EUR 21872.38 USD |
+1.51
|
— — | 18666.28 EUR 21547.13 USD | 19049.03 EUR 21988.95 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1499.45 EUR 1730.87 USD |
+1.21
|
— — | 1482.75 EUR 1711.59 USD | 1506.76 EUR 1739.31 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2532.09 EUR 2922.88 USD |
+1.21
|
— — | 2503.88 EUR 2890.32 USD | 2543.89 EUR 2936.5 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7739.47 EUR 8933.94 USD |
+0.45
|
— — | 7726.49 EUR 8918.95 USD | 7769.1 EUR 8968.14 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12511.7 EUR 14442.69 USD |
+0.45
|
— — | 12490.72 EUR 14418.47 USD | 12559.61 EUR 14497.99 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14692.01 EUR 16959.49 USD |
+0.45
|
— — | 14667.36 EUR 16931.04 USD | 14748.26 EUR 17024.43 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1943.86 EUR 2243.86 USD |
+4.11
|
— — | 1867 EUR 2155.14 USD | 1977.24 EUR 2282.4 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3136.26 EUR 3620.29 USD |
+4.11
|
— — | 3012.25 EUR 3477.14 USD | 3190.12 EUR 3682.47 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1948.02 EUR 2248.67 USD |
-0.23
|
— — | 1945.75 EUR 2246.05 USD | 1994.03 EUR 2301.78 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1323.68 EUR 1527.97 USD |
-0.23
|
— — | 1322.14 EUR 1526.19 USD | 1354.94 EUR 1564.05 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.19 EUR 131.81 USD |
-0.53
|
— — | 113.18 EUR 130.64 USD | 114.82 EUR 132.54 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.23 EUR 4.89 USD |
-1.08
|
— — | 4.16 EUR 4.8 USD | 4.28 EUR 4.94 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.23 EUR 4.89 USD |
-1.08
|
— — | 4.16 EUR 4.8 USD | 4.28 EUR 4.94 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3640.84 EUR 4202.75 USD |
+1.13
|
— — | 3577.96 EUR 4130.16 USD | 3640.84 EUR 4202.75 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2095.52 EUR 2418.93 USD |
+1.13
|
— — | 2059.33 EUR 2377.16 USD | 2095.52 EUR 2418.93 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.69 EUR 0.79 USD |
-1.58
|
— — | 0.67 EUR 0.77 USD | 0.7 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.41 EUR 33.95 USD |
-2.69
|
— — | 28.08 EUR 32.41 USD | 30.24 EUR 34.91 USD | — - | — — |
|
BEL 20
BFX
BE
|
5685.82 EUR 6563.34 USD |
+0.55
|
— — | 5654.85 EUR 6527.59 USD | 5735.73 EUR 6620.95 USD | 37 - | — — |
- {{ link.label }} {{link}}
