Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1593.09 EUR 1838.96 USD |
-0.3
|
— — | 1571.67 EUR 1814.23 USD | 1596.71 EUR 1843.13 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
48640.69 EUR 56147.63 USD |
-0.17
|
— — | 48248.75 EUR 55695.2 USD | 48706.9 EUR 56224.06 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9805.37 EUR 11318.68 USD |
-0.17
|
— — | 9726.36 EUR 11227.47 USD | 9818.72 EUR 11334.08 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
725.3 EUR 837.24 USD |
+0.39
|
— — | 722.5 EUR 834.01 USD | 725.97 EUR 838.01 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
919.21 EUR 1061.08 USD |
+0.43
|
— — | 915.33 EUR 1056.6 USD | 919.72 EUR 1061.66 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4970.22 EUR 5737.3 USD |
+0.53
|
— — | 4944.07 EUR 5707.11 USD | 4973.69 EUR 5741.3 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3447.82 EUR 3979.94 USD |
+0.53
|
— — | 3429.69 EUR 3959.01 USD | 3450.23 EUR 3982.72 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13526.4 EUR 15613.99 USD |
-0.11
|
— — | 13453.79 EUR 15530.17 USD | 13538.67 EUR 15628.15 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2591.85 EUR 2991.86 USD |
-0.11
|
— — | 2577.94 EUR 2975.8 USD | 2594.2 EUR 2994.57 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13221.63 EUR 15262.18 USD |
<0.01
|
— — | 13209.74 EUR 15248.46 USD | 13228.82 EUR 15270.48 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2091.85 EUR 2414.69 USD |
+0.25
|
— — | 2082.13 EUR 2403.47 USD | 2097.96 EUR 2421.75 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1325.98 EUR 1530.62 USD |
+0.21
|
— — | 1320.46 EUR 1524.25 USD | 1330.5 EUR 1535.84 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11091.29 EUR 12803.06 USD |
-0.03
|
— — | 11085.96 EUR 12796.91 USD | 11101.97 EUR 12815.39 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6562.22 EUR 7575 USD |
-0.03
|
— — | 6559.07 EUR 7571.36 USD | 6568.54 EUR 7582.29 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2942.86 EUR 3397.04 USD |
-0.1
|
— — | 2928.57 EUR 3380.55 USD | 2945.9 EUR 3400.55 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1443.49 EUR 1666.27 USD |
-0.11
|
— — | 1436.51 EUR 1658.21 USD | 1445.01 EUR 1668.02 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6773.35 EUR 7818.71 USD |
-1.03
|
— — | 6748.85 EUR 7790.43 USD | 6843.96 EUR 7900.22 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8286.29 EUR 9565.15 USD |
-0.97
|
— — | 8250.96 EUR 9524.37 USD | 8367.24 EUR 9658.59 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19870.42 EUR 22937.11 USD |
-0.04
|
— — | 19817.12 EUR 22875.59 USD | 19879.43 EUR 22947.51 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14363.72 EUR 16580.54 USD |
-0.04
|
— — | 14325.19 EUR 16536.06 USD | 14370.23 EUR 16588.05 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8092.38 EUR 9341.31 USD |
-0.17
|
— — | 8057.72 EUR 9301.3 USD | 8104.64 EUR 9355.47 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10874.93 EUR 12553.31 USD |
-0.17
|
— — | 10828.36 EUR 12499.55 USD | 10891.4 EUR 12572.32 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3559.14 EUR 4108.44 USD |
<0.01
|
— — | 3548.41 EUR 4096.05 USD | 3560.55 EUR 4110.07 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3167.46 EUR 3656.31 USD |
<0.01
|
— — | 3157.92 EUR 3645.3 USD | 3168.72 EUR 3657.76 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2230.61 EUR 2574.87 USD |
<0.01
|
— — | 2223.88 EUR 2567.1 USD | 2231.49 EUR 2575.89 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
894.81 EUR 1032.91 USD |
-0.37
|
— — | 893.25 EUR 1031.11 USD | 898.95 EUR 1037.69 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
360.57 EUR 416.22 USD |
-0.37
|
— — | 359.94 EUR 415.49 USD | 362.24 EUR 418.15 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77276.64 EUR 89203.09 USD |
-0.17
|
— — | 77189.74 EUR 89102.78 USD | 77419.11 EUR 89367.55 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83274.36 EUR 96126.47 USD |
-0.17
|
— — | 83180.99 EUR 96018.69 USD | 83481.79 EUR 96365.91 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49547.64 EUR 57194.55 USD |
-0.17
|
— — | 49490.68 EUR 57128.8 USD | 49670.17 EUR 57335.99 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18736.58 EUR 21628.28 USD |
-0.17
|
— — | 18715.57 EUR 21604.03 USD | 18783.25 EUR 21682.15 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1508.13 EUR 1740.89 USD |
+0.12
|
— — | 1505.11 EUR 1737.4 USD | 1508.96 EUR 1741.84 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2557.81 EUR 2952.57 USD |
+0.08
|
— — | 2553.85 EUR 2948 USD | 2560.3 EUR 2955.44 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7585.28 EUR 8755.95 USD |
+0.14
|
— — | 7575.06 EUR 8744.15 USD | 7604.21 EUR 8777.8 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12262.44 EUR 14154.96 USD |
+0.14
|
— — | 12245.92 EUR 14135.89 USD | 12293.05 EUR 14190.29 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14401.38 EUR 16624.01 USD |
+0.16
|
— — | 14379.91 EUR 16599.23 USD | 14435.25 EUR 16663.11 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1946.63 EUR 2247.06 USD |
-0.02
|
— — | 1941.54 EUR 2241.19 USD | 1952.17 EUR 2253.46 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3140.38 EUR 3625.05 USD |
-0.03
|
— — | 3132.51 EUR 3615.96 USD | 3149.67 EUR 3635.77 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1881.77 EUR 2172.19 USD |
-0.41
|
— — | 1872.67 EUR 2161.69 USD | 1892.69 EUR 2184.8 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1278.66 EUR 1476 USD |
-0.41
|
— — | 1272.48 EUR 1468.87 USD | 1286.09 EUR 1484.58 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.06 EUR 129.35 USD |
+0.08
|
— — | 112.01 EUR 129.29 USD | 112.36 EUR 129.7 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.07 EUR 4.69 USD |
+0.15
|
— — | 4.06 EUR 4.69 USD | 4.09 EUR 4.72 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.07 EUR 4.69 USD |
+0.15
|
— — | 4.06 EUR 4.69 USD | 4.09 EUR 4.72 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3657.92 EUR 4222.46 USD |
-0.85
|
— — | 3657.92 EUR 4222.46 USD | 3689.32 EUR 4258.71 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2105.62 EUR 2430.59 USD |
-0.84
|
— — | 2105.35 EUR 2430.28 USD | 2123.42 EUR 2451.14 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.64 EUR 0.74 USD |
+0.31
|
— — | 0.64 EUR 0.74 USD | 0.65 EUR 0.75 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.4 EUR 30.47 USD |
+0.32
|
— — | 26.34 EUR 30.4 USD | 26.75 EUR 30.88 USD | — - | — — |
|
BEL 20
BFX
BE
|
5804.83 EUR 6700.72 USD |
-0.04
|
— — | 5789.07 EUR 6682.52 USD | 5807.28 EUR 6703.54 USD | 37 - | — — |
- {{ link.label }} {{link}}
