Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1457.08 EUR 1681.96 USD |
+2.13
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46197.39 EUR 53327.24 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9312.83 EUR 10750.12 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
693.13 EUR 800.1 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
878.11 EUR 1013.63 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4913.77 EUR 5672.13 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3408.67 EUR 3934.75 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13081.5 EUR 15100.43 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2506.6 EUR 2893.45 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13071.12 EUR 15088.45 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2062.55 EUR 2380.87 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1308.04 EUR 1509.92 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10969.62 EUR 12662.61 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6490.24 EUR 7491.91 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2787.26 EUR 3217.43 USD |
-1.16
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1367.19 EUR 1578.19 USD |
-1.16
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6424.9 EUR 7416.48 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7854.91 EUR 9067.19 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19557.93 EUR 22576.39 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14137.82 EUR 16319.77 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7870.63 EUR 9085.34 USD |
+1.34
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10576.93 EUR 12209.32 USD |
+1.34
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3499.59 EUR 4039.7 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3114.47 EUR 3595.14 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2193.29 EUR 2531.79 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
891.85 EUR 1029.49 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
359.38 EUR 414.84 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76882.24 EUR 88747.82 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82851.34 EUR 95638.16 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49293.52 EUR 56901.21 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18641.4 EUR 21518.41 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1565.09 EUR 1806.64 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2655.62 EUR 3065.47 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
BEL Small
BELS.BR
BE
|
7524.32 EUR 8685.58 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12163.9 EUR 14041.21 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14283.59 EUR 16488.04 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1861.46 EUR 2148.75 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3003.31 EUR 3466.82 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1926.15 EUR 2223.42 USD |
+1.57
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1308.82 EUR 1510.82 USD |
+1.57
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.03 EUR 131.63 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.21 EUR 4.85 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.21 EUR 4.85 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3753.16 EUR 4332.4 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2160.16 EUR 2493.55 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
-1.17
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.54 EUR 32.94 USD |
-2.12
|
— — | — — | — — | — - | — — |
|
BEL 20
BFX
BE
|
5713.36 EUR 6595.13 USD |
+0.43
|
— — | — — | — — | 37 - | — — |
- {{ link.label }} {{link}}
