결과 페이지 23 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4325.2 USD — |
+0.12
|
— — | 4319.53 USD — | 4352.72 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 560.26 USD — |
+0.11
|
— — | 560.09 USD — | 560.36 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 222.03 THB 6.25 USD |
+0.04
|
— — | 221.7 THB 6.24 USD | 222.41 THB 6.26 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.72 USD — |
-0.84
|
— — | 13.7 USD — | 13.76 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1677.7 CHF 1908.86 USD |
-0.38
|
— — | 1677.38 CHF 1908.5 USD | 1685.35 CHF 1917.57 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 69.17 USD — |
-0.16
|
— — | 68.82 USD — | 69.39 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2206.8 AUD 1460.59 USD |
-0.68
|
— — | 2204.9 AUD 1459.33 USD | 2228.8 AUD 1475.15 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 459.03 SEK 44.81 USD |
+0.98
|
— — | — — | — — | 29 - | — — |
| ^VIN VIN | 17.51 USD — |
+7.09
|
— — | 17.12 USD — | 18.07 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11320.95 TRY 355.53 USD |
+1.82
|
— — | 11320.95 TRY 355.53 USD | 11320.95 TRY 355.53 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 373.44 EUR 408.22 USD |
-0.17
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1966.62 EUR 2149.78 USD |
+0.84
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13775.61 EUR 15058.6 USD |
+0.4
|
— — | — — | — — | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15179.47 USD — |
+0.9
|
— — | 15037.41 USD — | 15198.89 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2233.66 USD — |
-0.31
|
— — | 2233.13 USD — | 2259.36 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 605.82 USD — |
+0.5
|
— — | 602.8 USD — | 612.67 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 62.88 USD — |
+2.58
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 408.6 AUD 270.43 USD |
+0.89
|
— — | 404.7 AUD 267.85 USD | 409.2 AUD 270.83 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 747.12 SEK 72.93 USD |
+0.98
|
— — | — — | — — | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 202.91 USD — |
-0.76
|
— — | 202.89 USD — | 204.46 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 142444.05 TRY 4473.38 USD |
-0.84
|
— — | 140965.9 TRY 4426.96 USD | 145099.94 TRY 4556.79 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64259.76 EUR 70244.6 USD |
+0.69
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.87 USD — |
-1.17
|
— — | 23.84 USD — | 24.33 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3905.49 USD — |
-3.47
|
— — | 3897.71 USD — | 4027.75 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 616.3 USD — |
+0.76
|
— — | 612.54 USD — | 619.77 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 4214.52 USD — |
+0.1
|
— — | 4179.68 USD — | 4332.7 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 355.46 SEK 34.7 USD |
+0.54
|
— — | — — | — — | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.54 USD — |
+0.18
|
— — | 22.36 USD — | 22.76 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 181040.95 TRY 5685.5 USD |
-0.84
|
— — | 179162.3 TRY 5626.5 USD | 184416.5 TRY 5791.5 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69234.67 EUR 75682.85 USD |
+0.69
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2217.05 EUR 2423.54 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 190.17 USD — |
+0.24
|
— — | 189.71 USD — | 190.92 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3770.84 USD — |
<0.01
|
— — | 3765.29 USD — | 3775.55 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1875.7 AUD 1241.45 USD |
-1.53
|
— — | 1871.8 AUD 1238.86 USD | 1904.9 AUD 1260.77 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 318.3 SEK 31.07 USD |
+0.61
|
— — | — — | — — | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 253.81 USD — |
+0.04
|
— — | 253.57 USD — | 254.09 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 11388.16 TRY 357.64 USD |
-0.75
|
— — | 11347.49 TRY 356.36 USD | 11568.15 TRY 363.29 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7499.82 EUR 8198.32 USD |
+0.37
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42140.21 EUR 46064.94 USD |
+0.69
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1153.46 EUR 1260.89 USD |
-0.18
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 194.81 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 33.71 USD — |
+0.05
|
— — | 33.65 USD — | 33.85 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 281.23 USD — |
+4.78
|
— — | — — | — — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10452.4 AUD 6918 USD |
-1.32
|
— — | 10425.4 AUD 6900.13 USD | 10592.5 AUD 7010.72 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 339.64 SEK 33.15 USD |
+0.61
|
— — | — — | — — | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.86 USD — |
+0.13
|
— — | 23.74 USD — | 24.03 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 16536.65 TRY 519.32 USD |
-0.75
|
— — | 16477.6 TRY 517.47 USD | 16798.01 TRY 527.53 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2362.17 EUR 2582.17 USD |
+0.37
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 15932.4 EUR 17416.27 USD |
+0.69
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2061.52 EUR 2253.52 USD |
-0.18
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3204.93 USD — |
+0.04
|
— — | 3202.46 USD — | 3206.74 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 745.51 USD — |
+0.44
|
— — | 744.55 USD — | 745.65 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.39 THB 3.56 USD |
-0.33
|
— — | 126.13 THB 3.55 USD | 126.52 THB 3.56 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 7661.59 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2664.71 EUR 2912.89 USD |
+1.08
|
— — | 2635.86 EUR 2881.35 USD | 2667.34 EUR 2915.76 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 635.35 SEK 62.02 USD |
+0.61
|
— — | — — | — — | 56 - | — — |
| Technology Select Sector Index SIXT | 2959.71 USD — |
+0.35
|
— — | 2942.2 USD — | 2973.87 USD — | — - | — — |