결과 페이지 23 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3353.11 USD — |
+0.63
|
— — | 3341.86 USD — | 3368.65 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
846.98 USD — |
+0.17
|
— — | 846.49 USD — | 848.15 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1571 AUD 1097.45 USD |
-0.1
|
— — | 1568.2 AUD 1095.49 USD | 1578.1 AUD 1102.41 USD | — - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3240.81 SEK 316.34 USD |
+0.32
|
— — | 3229.27 SEK 315.22 USD | 3241.28 SEK 316.39 USD | 27 - | — — |
BIST BURSA
XSBUR.IS
TR
|
15717.14 TRY 493.59 USD |
-3.67
|
— — | 15717.14 TRY 493.59 USD | 16240.45 TRY 510.02 USD | — - | — — |
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
BEL Telecommunications NR
BETEL.BR
BE
|
809.6 EUR 934.55 USD |
-1.82
|
— — | — — | — — | — - | — — |
AEX Financials
NLFIN.AS
NL
|
1096.96 EUR 1266.26 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5082.77 USD — |
-0.19
|
— — | 5058.36 USD — | 5097.23 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
608.61 USD — |
+0.51
|
— — | 608.32 USD — | 608.65 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI_MAI
MAI.BK
TH
|
220.4 THB 6.2 USD |
+0.65
|
— — | 218.73 THB 6.15 USD | 220.44 THB 6.2 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
19.9 USD — |
-0.29
|
— — | 19.85 USD — | 19.96 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1724.54 CHF 2162.98 USD |
+0.1
|
— — | 1719.93 CHF 2157.19 USD | 1729 CHF 2168.57 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
77.05 USD — |
+0.59
|
— — | 76.57 USD — | 77.22 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2017.6 AUD 1409.43 USD |
-0.69
|
— — | 2017.6 AUD 1409.43 USD | 2031.7 AUD 1419.28 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
466.05 SEK 45.49 USD |
+0.42
|
— — | 461.02 SEK 45 USD | 466.46 SEK 45.53 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
16.69 USD — |
-2
|
— — | 16.51 USD — | 17.58 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
12272.74 TRY 385.42 USD |
-2.99
|
— — | 12272.74 TRY 385.42 USD | 12272.74 TRY 385.42 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | 132549.66 ARS 156.68 USD | 132549.66 ARS 156.68 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
326.24 EUR 376.59 USD |
-1.81
|
— — | — — | — — | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2539.01 EUR 2930.87 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
13395.41 EUR 15462.78 USD |
+0.69
|
— — | — — | — — | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16772.93 USD — |
+0.03
|
— — | 16689.73 USD — | 16816.37 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2636.32 USD — |
-0.22
|
— — | 2622.57 USD — | 2647.8 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
546.93 USD — |
-0.64
|
— — | 544.03 USD — | 551.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
58.78 USD — |
+0.85
|
— — | — — | — — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
418.6 AUD 292.42 USD |
+0.58
|
— — | 416.3 AUD 290.81 USD | 419 AUD 292.7 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
771.94 SEK 75.35 USD |
+0.42
|
— — | 763.6 SEK 74.54 USD | 772.62 SEK 75.42 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
206.6 USD — |
-0.77
|
— — | 206.26 USD — | 209.31 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
50039.27 TRY 1571.46 USD |
-2.42
|
— — | 50008.62 TRY 1570.49 USD | 51058.9 TRY 1603.48 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | 66790.67 ARS 78.95 USD | 66790.67 ARS 78.95 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76771.74 EUR 88620.27 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
29.63 USD — |
+1.77
|
— — | 29.12 USD — | 29.87 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5314.1 USD — |
+2.02
|
— — | 5224.29 USD — | 5338.97 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
723.15 USD — |
+0.19
|
— — | 717.98 USD — | 723.82 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
12.31 USD — |
+0.5
|
— — | 11.92 USD — | 12.32 USD — | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
417.08 SEK 40.71 USD |
+0.17
|
— — | 414.22 SEK 40.43 USD | 418.09 SEK 40.81 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
20.62 USD — |
-0.58
|
— — | 20.53 USD — | 20.95 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
64555.35 TRY 2027.33 USD |
-2.42
|
— — | 64515.82 TRY 2026.09 USD | 65870.77 TRY 2068.64 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | 90109.81 ARS 106.51 USD | 90109.81 ARS 106.51 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82730.71 EUR 95498.91 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2700.72 EUR 3117.53 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.56 USD — |
+0.34
|
— — | 215.79 USD — | 217 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4218.74 USD — |
+0.28
|
— — | 4206.44 USD — | 4222.19 USD — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1875.4 AUD 1310.09 USD |
-0.49
|
— — | 1874.3 AUD 1309.33 USD | 1884.7 AUD 1316.59 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
360.86 SEK 35.22 USD |
+0.21
|
— — | 358.21 SEK 34.97 USD | 361.52 SEK 35.29 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
289.52 USD — |
+0.36
|
— — | 288.5 USD — | 289.76 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9682.35 TRY 304.07 USD |
-2.92
|
— — | 9651.99 TRY 303.12 USD | 9900.52 TRY 310.92 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7770.2 EUR 8969.41 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49115.31 EUR 56695.5 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1370.69 EUR 1582.23 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.1 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.36 USD — |
-1.19
|
— — | 29.21 USD — | 29.73 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
323.54 USD — |
-0.82
|
— — | — — | — — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10535 AUD 7359.41 USD |
-0.26
|
— — | 10498.8 AUD 7334.13 USD | 10569.9 AUD 7383.79 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
384.99 SEK 37.58 USD |
+0.2
|
— — | 382.18 SEK 37.31 USD | 385.71 SEK 37.65 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.03 USD — |
-0.09
|
— — | 21.93 USD — | 22.2 USD — | — - | — — |
