결과 페이지 23 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3353.04 USD — |
+0.63
|
— — | 3345.48 USD — | 3363.02 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
847 USD — |
+0.17
|
— — | 846.49 USD — | 847.29 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1572.5 AUD 1098.5 USD |
+2.23
|
— — | 1538.2 AUD 1074.54 USD | 1572.5 AUD 1098.5 USD | — - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3237.13 SEK 315.98 USD |
+0.2
|
— — | 3229.27 SEK 315.22 USD | 3241.24 SEK 316.39 USD | 27 - | — — |
BIST BURSA
XSBUR.IS
TR
|
15864.15 TRY 498.21 USD |
-2.76
|
— — | 15858.59 TRY 498.03 USD | 16240.45 TRY 510.02 USD | — - | — — |
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
BEL Telecommunications NR
BETEL.BR
BE
|
811.49 EUR 936.73 USD |
-1.59
|
— — | 806.32 EUR 930.76 USD | 823.8 EUR 950.94 USD | — - | — — |
AEX Financials
NLFIN.AS
NL
|
1091.29 EUR 1259.71 USD |
+0.61
|
— — | 1080.3 EUR 1247.03 USD | 1096.9 EUR 1266.19 USD | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5068.49 USD — |
-0.47
|
— — | 5065.85 USD — | 5097.23 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
606.17 USD — |
+0.1
|
— — | 604.67 USD — | 607.75 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI_MAI
MAI.BK
TH
|
220.4 THB 6.2 USD |
+0.65
|
— — | 218.73 THB 6.15 USD | 220.44 THB 6.2 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
19.92 USD — |
-0.21
|
— — | 19.85 USD — | 19.94 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1725.11 CHF 2163.69 USD |
+0.14
|
— — | 1719.93 CHF 2157.19 USD | 1729 CHF 2168.57 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
76.71 USD — |
+0.15
|
— — | 76.57 USD — | 76.95 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2031.7 AUD 1419.28 USD |
+0.2
|
— — | 2025.8 AUD 1415.16 USD | 2040.7 AUD 1425.57 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
465.93 SEK 45.48 USD |
+0.4
|
— — | 461.02 SEK 45 USD | 466.46 SEK 45.53 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
17.34 USD — |
+1.82
|
— — | 16.87 USD — | 17.58 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
12650.61 TRY 397.29 USD |
0
|
— — | 12650.61 TRY 397.29 USD | 12650.61 TRY 397.29 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
326.97 EUR 377.43 USD |
-1.6
|
— — | 324.76 EUR 374.88 USD | 331.96 EUR 383.19 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2526.24 EUR 2916.13 USD |
+0.63
|
— — | 2500.45 EUR 2886.36 USD | 2538.88 EUR 2930.72 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
13388.91 EUR 15455.28 USD |
+0.64
|
— — | 13257.9 EUR 15304.05 USD | 13427.32 EUR 15499.62 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16731.72 USD — |
-0.21
|
— — | 16689.73 USD — | 16816.37 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2637.24 USD — |
-0.19
|
— — | 2635.53 USD — | 2647.8 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
547.73 USD — |
-0.5
|
— — | 546.31 USD — | 551 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
59.07 USD — |
+1.34
|
— — | 57.91 USD — | 59.47 USD — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416.2 AUD 290.74 USD |
-0.14
|
— — | 415.7 AUD 290.39 USD | 417.9 AUD 291.93 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
771.74 SEK 75.33 USD |
+0.4
|
— — | 763.6 SEK 74.54 USD | 772.62 SEK 75.42 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
207.39 USD — |
-0.39
|
— — | 207 USD — | 209.31 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
50194.96 TRY 1576.35 USD |
-2.12
|
— — | 50077.99 TRY 1572.67 USD | 51058.9 TRY 1603.48 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76788.96 EUR 88640.15 USD |
+0.5
|
— — | 76381.89 EUR 88170.25 USD | 76843.62 EUR 88703.24 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
29.67 USD — |
+1.9
|
— — | 29.12 USD — | 29.68 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5308.87 USD — |
+1.92
|
— — | 5224.29 USD — | 5310.61 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
719.55 USD — |
-0.31
|
— — | 718.48 USD — | 721.99 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
12.14 USD — |
-0.88
|
— — | 12.14 USD — | 12.24 USD — | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
417.05 SEK 40.71 USD |
+0.16
|
— — | 414.22 SEK 40.43 USD | 418.09 SEK 40.81 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
20.91 USD — |
+0.82
|
— — | 20.62 USD — | 20.91 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
64756.21 TRY 2033.63 USD |
-2.12
|
— — | 64605.31 TRY 2028.9 USD | 65870.77 TRY 2068.64 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82751.27 EUR 95522.65 USD |
+0.49
|
— — | 82313.74 EUR 95017.59 USD | 82810.94 EUR 95591.53 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2698.07 EUR 3114.48 USD |
+0.72
|
— — | 2680.44 EUR 3094.12 USD | 2704.34 EUR 3121.71 USD | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.47 USD — |
+0.3
|
— — | 215.83 USD — | 216.74 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4207.24 USD — |
<0.01
|
— — | 4206.44 USD — | 4214.28 USD — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1884.7 AUD 1316.59 USD |
+0.88
|
— — | 1868.2 AUD 1305.06 USD | 1886.6 AUD 1317.92 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
360.8 SEK 35.22 USD |
+0.19
|
— — | 358.21 SEK 34.97 USD | 361.52 SEK 35.29 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
288.56 USD — |
+0.03
|
— — | 288.5 USD — | 289.14 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9692.5 TRY 304.39 USD |
-2.82
|
— — | 9691.68 TRY 304.36 USD | 9900.52 TRY 310.92 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7788.15 EUR 8990.13 USD |
+0.05
|
— — | 7745.96 EUR 8941.43 USD | 7869 EUR 9083.46 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49147.36 EUR 56732.49 USD |
+0.54
|
— — | 48865.9 EUR 56407.6 USD | 49163.13 EUR 56750.7 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1369.34 EUR 1580.68 USD |
+0.72
|
— — | 1360.39 EUR 1570.35 USD | 1372.52 EUR 1584.35 USD | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.02 USD — |
0
|
— — | 205.02 USD — | 205.02 USD — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.38 USD — |
-1.11
|
— — | 29.37 USD — | 29.73 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
323.98 USD — |
-0.69
|
— — | 322.81 USD — | 326.51 USD — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10562.6 AUD 7378.69 USD |
+0.96
|
— — | 10462.6 AUD 7308.84 USD | 10562.6 AUD 7378.69 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
384.94 SEK 37.57 USD |
+0.19
|
— — | 382.18 SEK 37.31 USD | 385.71 SEK 37.65 USD | 56 - | — — |
