결과 페이지 23 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5184.14 USD — |
+1.99
|
— — | 5083.21 USD — | 5194.28 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
604.03 USD — |
-0.75
|
— — | 603.95 USD — | 604.17 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI_MAI
MAI.BK
TH
|
219.71 THB 6.18 USD |
-0.31
|
— — | 219.58 THB 6.18 USD | 220.94 THB 6.22 USD | — - | — — |
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
20 USD — |
+0.5
|
— — | 19.9 USD — | 20.12 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1709.04 CHF 2143.53 USD |
-0.9
|
— — | 1699.86 CHF 2132.02 USD | 1721.1 CHF 2158.66 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.62 USD — |
-1.85
|
— — | 75.42 USD — | 77.03 USD — | — - | — — |
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2006.5 AUD 1401.68 USD |
-0.96
|
— — | 2003.7 AUD 1399.72 USD | 2025.9 AUD 1415.23 USD | 177 - | — — |
Kosdaq Vehicles & Components In
KQ32
KR
|
3727.28 KRW 2.81 USD |
-1.91
|
— — | — — | — — | 26 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
463.76 SEK 45.27 USD |
-0.49
|
— — | 463.3 SEK 45.22 USD | 467.65 SEK 45.65 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
19.1 USD — |
+14.44
|
— — | 17.73 USD — | 20.38 USD — | — - | — — |
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
11493.82 TRY 360.96 USD |
-6.35
|
— — | 11493.82 TRY 360.96 USD | 11493.82 TRY 360.96 USD | — - | — — |
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | 132549.66 ARS 156.68 USD | 132549.66 ARS 156.68 USD | — - | — — |
BEL Telecommunications
BETEP.BR
BE
|
330.1 EUR 381.05 USD |
+1.18
|
— — | — — | — — | — - | — — |
AEX Financials GR
NLFNG.AS
NL
|
2487.29 EUR 2871.16 USD |
-2.04
|
— — | — — | — — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
13257.81 EUR 15303.95 USD |
-1.03
|
— — | — — | — — | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17152.42 USD — |
+2.26
|
— — | 16822.52 USD — | 17158.97 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2693.43 USD — |
+2.17
|
— — | 2633.33 USD — | 2693.43 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
564 USD — |
+3.12
|
— — | 543.07 USD — | 564.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
59.09 USD — |
+0.53
|
— — | — — | — — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
419.8 AUD 293.26 USD |
+0.41
|
— — | 418.2 AUD 292.14 USD | 420.1 AUD 293.47 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
768.13 SEK 74.98 USD |
-0.49
|
— — | 767.38 SEK 74.91 USD | 774.58 SEK 75.61 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
208.93 USD — |
+1.13
|
— — | 206.3 USD — | 209.21 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
48262.37 TRY 1515.65 USD |
-3.55
|
— — | 48262.37 TRY 1515.65 USD | 49847.9 TRY 1565.45 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | 66790.67 ARS 78.95 USD | 66790.67 ARS 78.95 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77206.08 EUR 89121.64 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
29.69 USD — |
+0.21
|
— — | 29.35 USD — | 29.93 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5091.44 USD — |
-4.19
|
— — | 4974.33 USD — | 5295.5 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
725.56 USD — |
+0.33
|
— — | 713.93 USD — | 725.57 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.93 USD — |
-11.21
|
— — | 10.87 USD — | 12.31 USD — | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
406.62 SEK 39.69 USD |
-2.51
|
— — | 405.99 SEK 39.63 USD | 411.92 SEK 40.21 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.66 USD — |
+5.04
|
— — | 21.08 USD — | 22.17 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
62262.98 TRY 1955.34 USD |
-3.55
|
— — | 62262.98 TRY 1955.34 USD | 64308.48 TRY 2019.57 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | 90109.81 ARS 106.51 USD | 90109.81 ARS 106.51 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83197.92 EUR 96038.23 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2670.02 EUR 3082.1 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
218.21 USD — |
+0.76
|
— — | 215.75 USD — | 218.25 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4193.95 USD — |
-0.59
|
— — | 4185.72 USD — | 4207.81 USD — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1895.5 AUD 1324.14 USD |
+0.65
|
— — | 1883.2 AUD 1315.54 USD | 1895.5 AUD 1324.14 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
352.96 SEK 34.45 USD |
-2.19
|
— — | 352.48 SEK 34.41 USD | 357.2 SEK 34.87 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
287.39 USD — |
-0.74
|
— — | 286.6 USD — | 288.45 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9351.67 TRY 293.68 USD |
-3.42
|
— — | 9344 TRY 293.44 USD | 9618.63 TRY 302.07 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7672.01 EUR 8856.07 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49393.18 EUR 57016.25 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1355.11 EUR 1564.25 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
204.65 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.52 USD — |
+0.54
|
— — | 29.15 USD — | 29.55 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
306.96 USD — |
-5.13
|
— — | — — | — — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10696.7 AUD 7472.37 USD |
+0.83
|
— — | 10609 AUD 7411.11 USD | 10702 AUD 7476.07 USD | — - | — — |
|
Kosdaq Metal Products Index
KQ28
KR
|
1772.92 KRW 1.34 USD |
-2.09
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
376.57 SEK 36.76 USD |
-2.19
|
— — | 376.05 SEK 36.71 USD | 381.08 SEK 37.2 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.62 USD — |
+2.68
|
— — | 22.28 USD — | 22.91 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
13727.18 TRY 431.09 USD |
-3.42
|
— — | 13715.93 TRY 430.74 USD | 14119.06 TRY 443.4 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2333.83 EUR 2694.02 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18678.66 EUR 21561.42 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2477.14 EUR 2859.45 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3660.54 USD — |
-0.75
|
— — | 3649.95 USD — | 3673.02 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
724.12 USD — |
+0.51
|
— — | 724.2 USD — | 724.71 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
MIDCAP MKT TR
MCAPM
US
|
2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
|
US Tech US Banks Large Mid Cap C
NQUSB3010LMCADN
US
|
2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.2 THB 4 USD |
+0.57
|
— — | 140.91 THB 3.96 USD | 142.37 THB 4.01 USD | — - | — — |
