결과 페이지 23 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2227.46 USD — |
-1.11
|
— — | 2223.91 USD — | 2245.27 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 846.34 GBP 1082.41 USD |
+0.37
|
— — | 842.83 GBP 1077.93 USD | 846.34 GBP 1082.41 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 136.68 USD — |
-1.11
|
— — | 136.59 USD — | 137.52 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16993.9 AUD 11247.53 USD |
-0.89
|
— — | 16827.8 AUD 11137.6 USD | 17146.9 AUD 11348.8 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 63.31 SEK 6.18 USD |
0
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.08 USD — |
<0.01
|
— — | 279.08 USD — | 279.08 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 35396.87 TRY 1111.62 USD |
+0.53
|
— — | 35389.38 TRY 1111.38 USD | 36030.43 TRY 1131.52 USD | — - | — — |
| BEL ESG ESGBP.BR | 1499.36 EUR 1639 USD |
-0.93
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1375.14 EUR 1503.21 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1615.45 USD — |
+0.3
|
— — | 1610.31 USD — | 1616.32 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 386.16 CNY 53.69 USD |
-0.65
|
— — | 383.96 CNY 53.39 USD | 386.42 CNY 53.73 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 60.2 USD — |
+0.5
|
— — | 59.91 USD — | 60.2 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2822.02 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2393.6 USD — |
-0.44
|
— — | 2386.16 USD — | 2402.75 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 858.13 USD — |
+0.22
|
— — | 855.87 USD — | 858.54 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.88 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1501 AUD 993.45 USD |
-0.39
|
— — | 1496.4 AUD 990.4 USD | 1509.7 AUD 999.21 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2563.31 SEK 250.21 USD |
-0.74
|
— — | — — | — — | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.2 USD — |
-0.03
|
— — | 178.2 USD — | 178.2 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 20997.06 TRY 659.4 USD |
+0.53
|
— — | 20992.61 TRY 659.26 USD | 21372.88 TRY 671.2 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 824.24 EUR 901.01 USD |
+0.59
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 704.89 EUR 770.54 USD |
-0.02
|
— — | — — | — — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3315.78 USD — |
-0.76
|
— — | 3311.9 USD — | 3337.77 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 477.36 USD — |
+0.12
|
— — | 477.25 USD — | 477.42 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 359.82 THB 10.12 USD |
+0.68
|
— — | 357.07 THB 10.05 USD | 360.18 THB 10.13 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 14.01 USD — |
-0.69
|
— — | 14.01 USD — | 14.1 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1746.06 CHF 1986.64 USD |
+0.31
|
— — | 1741.38 CHF 1981.32 USD | 1746.95 CHF 1987.66 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 54.13 USD — |
+0.52
|
— — | 53.84 USD — | 54.15 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1849.9 AUD 1224.37 USD |
-0.99
|
— — | 1843.3 AUD 1220 USD | 1868.4 AUD 1236.61 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 451.41 SEK 44.06 USD |
-1.45
|
— — | — — | — — | 29 - | — — |
| CBOE Near-term VIX Index VIN | 12.5 USD — |
-4.14
|
— — | 12.49 USD — | 13.23 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 21942.97 TRY 689.11 USD |
-2.26
|
— — | 21942.97 TRY 689.11 USD | 21942.97 TRY 689.11 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 359.57 EUR 393.06 USD |
+0.59
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1483.56 EUR 1621.73 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13824.66 EUR 15112.22 USD |
-1.06
|
— — | — — | — — | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 12959.66 USD — |
-0.94
|
— — | 12943.62 USD — | 13126 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 315.14 USD — |
-0.74
|
— — | 312.75 USD — | 319.11 USD — | — - | — — |
| S&P/CLX IPSA IPSA | 5058.88 CLP 5.14 USD |
0
|
— — | 5041.52 CLP 5.12 USD | 5072.83 CLP 5.15 USD | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1999.23 USD — |
-1.11
|
— — | 1996.04 USD — | 2015.21 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 663.68 USD — |
-1.96
|
— — | 662.77 USD — | 677.36 USD — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 56.41 USD — |
-1.26
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 76.1 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 438.9 AUD 290.49 USD |
+0.85
|
— — | 435.3 AUD 288.11 USD | 440.2 AUD 291.35 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 720.62 SEK 70.34 USD |
-1.45
|
— — | — — | — — | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 186.06 USD — |
-1.41
|
— — | 185.28 USD — | 188.73 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 42454.72 TRY 1333.27 USD |
+0.03
|
— — | 42107.14 TRY 1322.35 USD | 43060.31 TRY 1352.29 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 53024.48 EUR 57962.92 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3491.08 EUR 3816.22 USD |
-0.41
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 19.03 USD — |
-0.42
|
— — | 18.97 USD — | 19.11 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4118.5 USD — |
+0.34
|
— — | 4069.06 USD — | 4121.64 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 972.37 USD — |
+2.58
|
— — | 947.89 USD — | 972.37 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 604.18 USD — |
-1.28
|
— — | 602.37 USD — | 610.77 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3210.39 USD — |
+1.27
|
— — | 3156.5 USD — | 3210.39 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 317.2 SEK 30.96 USD |
-1.27
|
— — | — — | — — | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 17.24 USD — |
-1.82
|
— — | 17.18 USD — | 17.54 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 50290.89 TRY 1579.36 USD |
+0.03
|
— — | 49879.16 TRY 1566.43 USD | 51008.26 TRY 1601.89 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 57136.3 EUR 62457.7 USD |
-0.15
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2050.17 EUR 2241.11 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 80959.68 USD — |
+0.16
|
— — | 80829.53 USD — | 80959.68 USD — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 164.56 USD — |
-0.71
|
— — | 164.05 USD — | 165.74 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3268.31 USD — |
+0.06
|
— — | 3266.29 USD — | 3268.31 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1645.4 AUD 1089.02 USD |
-0.82
|
— — | 1639.6 AUD 1085.18 USD | 1659 AUD 1098.02 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 293.62 SEK 28.66 USD |
-1.33
|
— — | — — | — — | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 221.35 USD — |
+0.16
|
— — | 221.09 USD — | 221.41 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 9443.19 TRY 296.56 USD |
-1.21
|
— — | 9443.19 TRY 296.56 USD | 9602.92 TRY 301.57 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7552.43 EUR 8255.83 USD |
-0.22
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 36017.24 EUR 39371.71 USD |
-0.16
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1105.69 EUR 1208.67 USD |
-0.01
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |