결과 페이지 23 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
16243.21 TRY 510.11 USD |
-0.49
|
— — | 15596.83 TRY 489.81 USD | 16375.64 TRY 514.27 USD | — - | — — |
PSI Short GR
PSISH.LS
PT
|
203.52 EUR 234.92 USD |
-0.06
|
— — | 202.09 EUR 233.28 USD | 204.3 EUR 235.83 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1880.9 EUR 2171.19 USD |
+0.19
|
— — | 1866.86 EUR 2154.98 USD | 1881.9 EUR 2172.35 USD | — - | — — |
NIFTY METAL
CNXMETAL
IN
|
11478.2 INR 138.87 USD |
-2.71
|
— — | 11348.9 INR 137.3 USD | 11710.1 INR 141.67 USD | — - | — — |
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.35 USD — |
+0.54
|
— — | 23.31 USD — | 23.47 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3981.59 USD — |
-0.35
|
— — | 3947.04 USD — | 3988.94 USD — | — - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4470.76 SEK 436.4 USD |
+0.23
|
— — | 4442.91 SEK 433.68 USD | 4475.86 SEK 436.9 USD | 249 - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
922.65 USD — |
-1.29
|
— — | 913.62 USD — | 934.68 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1505.83 EUR 1738.23 USD |
-0.26
|
— — | 1491.06 EUR 1721.18 USD | 1511.77 EUR 1745.09 USD | 20 - | — — |
TA-Retail
188.TA
IL
|
2031.59 ILS 567.45 USD |
+0.14
|
— — | 2011.13 ILS 561.74 USD | 2041.18 ILS 570.13 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
18057.19 TRY 567.08 USD |
-0.49
|
— — | 17338.63 TRY 544.51 USD | 18204.4 TRY 571.7 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1952.38 EUR 2253.7 USD |
+3.42
|
— — | 1897.96 EUR 2190.88 USD | 1959.18 EUR 2261.55 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1880.5 EUR 2170.73 USD |
-0.52
|
— — | 1870.03 EUR 2158.65 USD | 1894.98 EUR 2187.44 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31995.5 INR 387.09 USD |
-0.27
|
— — | 31144.3 INR 376.79 USD | 33138.6 INR 400.92 USD | — - | — — |
ISEQ All Share GR
IVRT
IE
|
35914.13 EUR 41456.92 USD |
-0.63
|
— — | 35724.93 EUR 41238.52 USD | 36292.17 EUR 41893.3 USD | 22 - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3461.49 EUR 3995.72 USD |
-0.33
|
— — | 3438.89 EUR 3969.63 USD | 3477.18 EUR 4013.83 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
520.72 EUR 601.09 USD |
-0.69
|
— — | 516.12 EUR 595.77 USD | 526.1 EUR 607.3 USD | 113 - | — — |
TAIEX OTHERS SUBINDEX
TOTI
TW
|
273.8 TWD 8.7 USD |
-0.33
|
— — | 273.6 TWD 8.69 USD | 275.3 TWD 8.75 USD | 45 - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4841.74 ILS 1352.37 USD |
+0.04
|
— — | 4786.1 ILS 1336.82 USD | 4868.64 ILS 1359.88 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
20097.01 TRY 631.14 USD |
-1.24
|
— — | 19361.59 TRY 608.04 USD | 20377.95 TRY 639.96 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3351.02 EUR 3868.2 USD |
+3.42
|
— — | 3254.69 EUR 3757 USD | 3362.69 EUR 3881.67 USD | — - | — — |
Euronext Europe 500 GR
EU5GR.AS
NL
|
4248.59 EUR 4904.29 USD |
-0.27
|
— — | 4220.96 EUR 4872.4 USD | 4266.14 EUR 4924.55 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25329.45 INR 306.44 USD |
-1.04
|
— — | 25024.15 INR 302.75 USD | 25647.05 INR 310.29 USD | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2650.33 SEK 258.71 USD |
+0.23
|
— — | 2633.82 SEK 257.09 USD | 2653.36 SEK 259 USD | 249 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
153.93 USD — |
-0.39
|
— — | 150.25 USD — | 154.53 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25492.32 USD — |
-0.48
|
— — | 25431.54 USD — | 25599.49 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2596.98 EUR 2997.78 USD |
+0.62
|
— — | 2584.33 EUR 2983.18 USD | 2628.55 EUR 3034.22 USD | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1279.4 TWD 40.65 USD |
-4.08
|
— — | 1275.52 TWD 40.53 USD | 1345.13 TWD 42.74 USD | 83 - | — — |
|
TA-90
TA90.TA
IL
|
3773.73 ILS 1054.06 USD |
-0.06
|
— — | 3728.4 ILS 1041.39 USD | 3806.74 ILS 1063.28 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
27916.68 TRY 876.71 USD |
-0.98
|
— — | 26901.09 TRY 844.81 USD | 28266.62 TRY 887.7 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
350.85 EUR 405 USD |
-0.79
|
— — | 350.52 EUR 404.62 USD | 359.12 EUR 414.54 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3746.44 EUR 4324.65 USD |
-0.28
|
— — | 3722.07 EUR 4296.51 USD | 3761.91 EUR 4342.5 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
974.16 USD — |
0
|
— — | 974.16 USD — | 974.16 USD — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
27765.7 INR 335.92 USD |
-1.96
|
— — | 27449.15 INR 332.09 USD | 28231.4 INR 341.55 USD | — - | — — |
IVBX2
IVBX
BR
|
21424.12 BRL 4342.32 USD |
+0.25
|
— — | 21204.25 BRL 4297.75 USD | 21496.37 BRL 4356.96 USD | 50 - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
37.06 USD — |
+0.66
|
— — | 36.72 USD — | 37.11 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2300.39 USD — |
-0.25
|
— — | 2292.28 USD — | 2308.83 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.18 USD — |
-1.38
|
— — | 17.95 USD — | 18.43 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
82.44 EUR 95.17 USD |
+0.55
|
— — | 80.97 EUR 93.47 USD | 83.08 EUR 95.9 USD | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
195.96 TWD 6.23 USD |
-0.09
|
— — | 195.68 TWD 6.22 USD | 196.93 TWD 6.26 USD | 11 - | — — |
|
TA-Industrials
51.TA
IL
|
3415.37 ILS 953.96 USD |
-1.25
|
— — | 3398.54 ILS 949.26 USD | 3444.86 ILS 962.2 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
16558.57 TRY 520.01 USD |
-0.98
|
— — | 15956.33 TRY 501.1 USD | 16749.6 TRY 526.01 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
338.92 EUR 391.23 USD |
-0.8
|
— — | 338.6 EUR 390.86 USD | 346.91 EUR 400.45 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
30996.25 HKD 3963.26 USD |
+0.67
|
— — | 30595.74 HKD 3912.05 USD | 31175.8 HKD 3986.22 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2072.1 EUR 2391.9 USD |
-0.28
|
— — | 2058.62 EUR 2376.34 USD | 2080.66 EUR 2401.78 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1563.4 INR 18.91 USD |
-1.33
|
— — | 1531.85 INR 18.53 USD | 1587.85 INR 19.21 USD | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3631.99 USD — |
-1.01
|
— — | 3631.99 USD — | 3631.99 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2189.57 USD — |
-0.41
|
— — | 2188.41 USD — | 2197.28 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
141.76 USD — |
-0.23
|
— — | 141.62 USD — | 142.09 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2621.57 DKK 384.38 USD |
-0.6
|
— — | 2610.85 DKK 382.81 USD | 2634.96 DKK 386.34 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2217.57 EUR 2559.82 USD |
-0.83
|
— — | 2205.42 EUR 2545.79 USD | 2238.3 EUR 2583.74 USD | 120 - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3226.4 ILS 901.18 USD |
-0.16
|
— — | 3195.27 ILS 892.48 USD | 3244.44 ILS 906.22 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
22626.77 TRY 710.58 USD |
-0.67
|
— — | 21768.18 TRY 683.62 USD | 22822.57 TRY 716.73 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.58 EUR 166.89 USD |
+0.06
|
— — | 144.11 EUR 166.35 USD | 145.36 EUR 167.79 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8070.7 INR 97.64 USD |
-2.26
|
— — | 8020.15 INR 97.03 USD | 8260.25 INR 99.94 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61.91 USD — |
+0.26
|
— — | 61.25 USD — | 62.01 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
119.62 USD — |
-0.36
|
— — | 119.08 USD — | 120.48 USD — | — - | — — |
|
S&P 400
MID
US
|
3616.59 USD — |
-0.56
|
— — | 3591.16 USD — | 3627.91 USD — | — - | — — |
|
Prime All Share P
PRIME
DE
|
9683.8 EUR 11178.34 USD |
-0.74
|
— — | 9622.25 EUR 11107.3 USD | 9756.26 EUR 11261.99 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3070.65 USD — |
-0.25
|
— — | 3053.97 USD — | 3084.16 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
41.99 USD — |
-1.49
|
— — | 41.48 USD — | 42.64 USD — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2787.64 DKK 408.73 USD |
-0.87
|
— — | 2776.15 DKK 407.04 USD | 2807.49 DKK 411.64 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2193.87 EUR 2532.46 USD |
+0.09
|
— — | 2190.68 EUR 2528.77 USD | 2221.43 EUR 2564.27 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5760.95 GBP 7650.66 USD |
-0.3
|
— — | 5727.93 GBP 7606.81 USD | 5790.25 GBP 7689.58 USD | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
607.75 ILS 169.75 USD |
-0.89
|
— — | 605.93 ILS 169.24 USD | 613.08 ILS 171.24 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
20436.87 TRY 641.81 USD |
-0.84
|
— — | 19672.04 TRY 617.79 USD | 20663.75 TRY 648.93 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
574.56 EUR 663.23 USD |
+0.06
|
— — | 572.69 EUR 661.08 USD | 577.68 EUR 666.84 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4932.78 EUR 5694.08 USD |
-0.27
|
— — | 4900.04 EUR 5656.29 USD | 4954.61 EUR 5719.28 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
774.91 EUR 894.5 USD |
-0.52
|
— — | 770.59 EUR 889.52 USD | 780.87 EUR 901.39 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
784.35 INR 9.49 USD |
-2.38
|
— — | 770.95 INR 9.33 USD | 802.2 INR 9.71 USD | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3631.99 USD — |
-1.01
|
— — | 3631.99 USD — | 3631.99 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1730.98 USD — |
-0.11
|
— — | 1729.02 USD — | 1734.04 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3458.38 EUR 3992.13 USD |
-0.63
|
— — | 3434.82 EUR 3964.93 USD | 3489.45 EUR 4027.99 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6575.57 USD — |
-1.17
|
— — | 6504.85 USD — | 6600.08 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1108.79 DKK 162.57 USD |
-0.14
|
— — | 1105.66 DKK 162.11 USD | 1113.13 DKK 163.21 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1339.28 SEK 130.73 USD |
-0.48
|
— — | 1327.11 SEK 129.54 USD | 1340.82 SEK 130.88 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3859.45 USD — |
0
|
— — | 3859.45 USD — | 3859.45 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
3940.66 ILS 1100.68 USD |
-0.23
|
— — | 3899.84 ILS 1089.28 USD | 3967.9 ILS 1108.29 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
15533.34 TRY 487.82 USD |
-0.93
|
— — | 14961.73 TRY 469.87 USD | 15700.18 TRY 493.06 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.39 EUR 16.61 USD |
-0.12
|
— — | 14.19 EUR 16.38 USD | 14.5 EUR 16.74 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2838.77 EUR 3276.89 USD |
-0.28
|
— — | 2819.93 EUR 3255.14 USD | 2851.34 EUR 3291.4 USD | — - | — — |
BEL 20
BFX
BE
|
5781.8 EUR 6674.13 USD |
+0.79
|
— — | 5726.32 EUR 6610.09 USD | 5784.67 EUR 6677.44 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
8885.75 INR 107.5 USD |
-1.64
|
— — | 8757.8 INR 105.95 USD | 9030.5 INR 109.25 USD | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2225.6 USD — |
-0.13
|
— — | 2195.06 USD — | 2232.7 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3075.47 USD — |
-0.67
|
— — | 3057.26 USD — | 3102.66 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7448.54 USD — |
-1.09
|
— — | 7422.1 USD — | 7499.25 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
551.21 DKK 80.82 USD |
-0.15
|
— — | 549.35 DKK 80.55 USD | 552.18 DKK 80.96 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5379.37 SEK 525.09 USD |
+0.21
|
— — | 5323.57 SEK 519.65 USD | 5379.37 SEK 525.09 USD | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1287.43 USD — |
0
|
— — | 1287.43 USD — | 1287.43 USD — | — - | — — |
|
TA-125EW
189.TA
IL
|
3696.12 ILS 1032.38 USD |
-0.2
|
— — | 3653.88 ILS 1020.58 USD | 3721.66 ILS 1039.51 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13050.51 TRY 409.84 USD |
-0.92
|
— — | 12569.54 TRY 394.74 USD | 13188.43 TRY 414.18 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.25 EUR 16.45 USD |
-0.13
|
— — | 14.05 EUR 16.22 USD | 14.36 EUR 16.58 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4383.32 EUR 5059.82 USD |
-0.27
|
— — | 4354.23 EUR 5026.24 USD | 4402.72 EUR 5082.21 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
17739.45 INR 214.62 USD |
-2.94
|
— — | 17571.6 INR 212.59 USD | 18258.2 INR 220.89 USD | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3096.73 USD — |
-0.13
|
— — | 3054.24 USD — | 3106.61 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1857.22 USD — |
-0.67
|
— — | 1846.27 USD — | 1873.68 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31445.11 USD — |
-0.46
|
— — | 31209.01 USD — | 31523.86 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2468.41 DKK 361.92 USD |
-0.33
|
— — | 2430.18 DKK 356.32 USD | 2487.52 DKK 364.72 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1118.69 SEK 109.2 USD |
-0.47
|
— — | 1099.95 SEK 107.37 USD | 1121.96 SEK 109.52 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
746.67 GBP 991.59 USD |
-0.57
|
— — | 745.09 GBP 989.5 USD | 750.37 GBP 996.51 USD | 830 - | — — |
