결과 페이지 23 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
564 USD — |
+3.12
|
— — | 543.07 USD — | 564.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
59.09 USD — |
+0.53
|
— — | — — | — — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
418.7 AUD 292.49 USD |
+0.14
|
— — | 418.2 AUD 292.14 USD | 420.1 AUD 293.47 USD | — - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
768.13 SEK 74.98 USD |
-0.49
|
— — | — — | — — | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
208.93 USD — |
+1.13
|
— — | — — | — — | — - | — — |
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
48262.37 TRY 1515.65 USD |
-3.55
|
— — | 48262.37 TRY 1515.65 USD | 49847.9 TRY 1565.45 USD | — - | — — |
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | — — | — — | — - | — — |
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77206.08 EUR 89121.64 USD |
+0.57
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
29.69 USD — |
+0.21
|
— — | 29.35 USD — | 29.93 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5091.44 USD — |
-4.19
|
— — | 4974.33 USD — | 5295.5 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
725.56 USD — |
+0.33
|
— — | 713.93 USD — | 725.57 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.93 USD — |
-11.21
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
406.62 SEK 39.69 USD |
-2.51
|
— — | — — | — — | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.66 USD — |
+5.04
|
— — | — — | — — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
62262.98 TRY 1955.34 USD |
-3.55
|
— — | 62262.98 TRY 1955.34 USD | 64308.48 TRY 2019.57 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83197.92 EUR 96038.23 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2670.02 EUR 3082.1 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
218.21 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4193.95 USD — |
-0.59
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1907.7 AUD 1332.66 USD |
+1.3
|
— — | 1883.2 AUD 1315.54 USD | 1908.2 AUD 1333.01 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
352.96 SEK 34.45 USD |
-2.19
|
— — | — — | — — | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
287.39 USD — |
-0.74
|
— — | — — | — — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9351.67 TRY 293.68 USD |
-3.42
|
— — | 9344 TRY 293.44 USD | 9618.63 TRY 302.07 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7672.01 EUR 8856.07 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49393.18 EUR 57016.25 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1355.11 EUR 1564.25 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
204.65 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.52 USD — |
+0.54
|
— — | 29.15 USD — | 29.55 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
306.96 USD — |
-5.13
|
— — | — — | — — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10791.6 AUD 7538.67 USD |
+1.72
|
— — | 10609 AUD 7411.11 USD | 10796.6 AUD 7542.16 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
376.57 SEK 36.76 USD |
-2.19
|
— — | — — | — — | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.62 USD — |
+2.68
|
— — | — — | — — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
13727.18 TRY 431.09 USD |
-3.42
|
— — | 13715.93 TRY 430.74 USD | 14119.06 TRY 443.4 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2333.83 EUR 2694.02 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18678.66 EUR 21561.42 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2477.14 EUR 2859.45 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3660.54 USD — |
-0.75
|
— — | — — | — — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
724.12 USD — |
+0.51
|
— — | 724.2 USD — | 725.57 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
MIDCAP MKT TR
MCAPM
US
|
2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
|
US Tech US Banks Large Mid Cap C
NQUSB3010LMCADN
US
|
2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.2 THB 4 USD |
+0.57
|
— — | 140.91 THB 3.96 USD | 142.37 THB 4.01 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10632.23 USD — |
-6.08
|
— — | — — | — — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
ATX five
ATX5
AT
|
3367.26 EUR 3886.94 USD |
-4.9
|
— — | 3367.26 EUR 3886.94 USD | 3537.05 EUR 4082.94 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
720.94 SEK 70.37 USD |
-2.19
|
— — | — — | — — | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3671.37 USD — |
-3.33
|
— — | — — | — — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
1961.54 TRY 61.6 USD |
-4
|
— — | 1954 TRY 61.36 USD | 2042.57 TRY 64.15 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20430.72 EUR 23583.89 USD |
-4.39
|
— — | — — | — — | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1441.4 EUR 1663.86 USD |
-2.59
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
Bloomberg Brent Crude Subindex
BCOMCO5T
US
|
457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
MERRILL LYNCH GLOBAL MARKET
GLI
US
|
97.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
NQ US Bnchmk Hme Constr AUD NTR
NQUSB3728AUDN
US
|
2863.49 AUD 2000.34 USD |
<0.01
|
— — | 2863.49 AUD 2000.34 USD | 2863.49 AUD 2000.34 USD | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
110.67 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
570.91 SEK 55.73 USD |
-1.86
|
— — | — — | — — | 373 - | — — |
|
CBOE U.S.-Europe-Japan Basket I
CXU
US
|
191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1676.25 TRY 52.64 USD |
-4
|
— — | 1669.81 TRY 52.44 USD | 1745.49 TRY 54.82 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2001.44 EUR 2310.33 USD |
-4.39
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2445.74 EUR 2823.2 USD |
-2.59
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
