결과 페이지 23 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL Telecommunications NR BETEL.BR | 903.62 EUR 987.78 USD |
-0.2
|
— — | 897.62 EUR 981.22 USD | 910.03 EUR 994.79 USD | — - | — — |
| AEX Financials NLFIN.AS | 816.85 EUR 892.93 USD |
+0.39
|
— — | 810.83 EUR 886.35 USD | 818.7 EUR 894.95 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3896.15 USD — |
+2.04
|
— — | 3856.05 USD — | 3897.25 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 504 USD — |
+0.47
|
— — | 500.95 USD — | 505.2 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 238.85 THB 6.72 USD |
-0.25
|
— — | 237.77 THB 6.69 USD | 240.17 THB 6.76 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 12.99 USD — |
+0.68
|
— — | 12.9 USD — | 13 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1658.68 CHF 1887.22 USD |
+0.37
|
— — | 1655.02 CHF 1883.06 USD | 1664.8 CHF 1894.19 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 60.77 USD — |
+1.15
|
— — | 60.09 USD — | 60.92 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1996 AUD 1321.07 USD |
-0.64
|
— — | 1995.6 AUD 1320.8 USD | 2013 AUD 1332.32 USD | 177 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 3889.77 KRW 2.94 USD |
+0.2
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 446.41 SEK 43.57 USD |
+0.4
|
— — | — — | — — | 29 - | — — |
| CBOE Near-term VIX Index VIN | 16.43 USD — |
-10.27
|
— — | 16.34 USD — | 18.12 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11379.2 TRY 357.36 USD |
+0.09
|
— — | 11379.2 TRY 357.36 USD | 11379.2 TRY 357.36 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 377.59 EUR 412.76 USD |
-0.2
|
— — | 375.09 EUR 410.02 USD | 380.27 EUR 415.69 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1793.09 EUR 1960.09 USD |
+0.39
|
— — | 1779.87 EUR 1945.64 USD | 1797.14 EUR 1964.52 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13850.65 EUR 15140.63 USD |
-0.26
|
— — | 13842.39 EUR 15131.6 USD | 13905.23 EUR 15200.3 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15471.35 USD — |
+0.93
|
— — | 15387.77 USD — | 15533.51 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1991.19 USD — |
+1.31
|
— — | 1982.31 USD — | 1996.21 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 581.28 USD — |
-2.64
|
— — | 578.6 USD — | 597.19 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 58.39 USD — |
+3.2
|
— — | 56.59 USD — | 58.42 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.36 USD — |
+0.44
|
— — | 72.17 USD — | 72.49 USD — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 412.5 AUD 273.02 USD |
+0.29
|
— — | 410.6 AUD 271.76 USD | 412.5 AUD 273.02 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 724.55 SEK 70.72 USD |
+0.4
|
— — | — — | — — | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 205.18 USD — |
+0.3
|
— — | 204.56 USD — | 206.23 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 52424.95 TRY 1646.38 USD |
+2.6
|
— — | 51570.27 TRY 1619.54 USD | 52605.1 TRY 1652.04 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59548.28 EUR 65094.32 USD |
+0.26
|
— — | 59274.72 EUR 64795.28 USD | 59630.75 EUR 65184.47 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.58 USD — |
+0.91
|
— — | 23.36 USD — | 23.62 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3233.47 USD — |
+2.58
|
— — | 3196.08 USD — | 3247.88 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 605.88 USD — |
+0.2
|
— — | 604.69 USD — | 610.93 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3101.98 USD — |
+2.58
|
— — | 3017.48 USD — | 3106.36 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 318.5 SEK 31.09 USD |
+0.44
|
— — | — — | — — | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 21.75 USD — |
-3.38
|
— — | 21.58 USD — | 21.99 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 66534.13 TRY 2089.47 USD |
+2.6
|
— — | 65449.43 TRY 2055.4 USD | 66762.76 TRY 2096.65 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 64166.17 EUR 70142.29 USD |
+0.26
|
— — | 63871.91 EUR 69820.63 USD | 64255.39 EUR 70239.82 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2106.69 EUR 2302.9 USD |
+0.47
|
— — | 2092.86 EUR 2287.78 USD | 2107.3 EUR 2303.56 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 80023.74 USD — |
-0.14
|
— — | 80023.74 USD — | 80135.01 USD — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 178.7 USD — |
+0.87
|
— — | 177.18 USD — | 178.94 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3486.86 USD — |
+0.59
|
— — | 3480.26 USD — | 3492.89 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1801.3 AUD 1192.2 USD |
-0.11
|
— — | 1800.3 AUD 1191.54 USD | 1807.2 AUD 1196.11 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 289.92 SEK 28.3 USD |
+0.39
|
— — | — — | — — | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 231.96 USD — |
+0.37
|
— — | 231.75 USD — | 232.05 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 8749.41 TRY 274.77 USD |
-0.03
|
— — | 8716.19 TRY 273.73 USD | 8757.29 TRY 275.02 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7737.19 EUR 8457.79 USD |
-0.12
|
— — | 7734.42 EUR 8454.77 USD | 7806.09 EUR 8533.11 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39395.53 EUR 43064.64 USD |
+0.26
|
— — | 39213.98 EUR 42866.18 USD | 39450.08 EUR 43124.27 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1106.11 EUR 1209.13 USD |
+0.47
|
— — | 1098.84 EUR 1201.18 USD | 1106.42 EUR 1209.47 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 188.64 USD — |
+0.02
|
— — | 188.64 USD — | 188.64 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 30.82 USD — |
+0.11
|
— — | 30.66 USD — | 30.88 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 185.34 USD — |
-1.99
|
— — | 184.52 USD — | 190.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 102.55 USD — |
-0.41
|
— — | 102.38 USD — | 102.8 USD — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10390.1 AUD 6876.76 USD |
-0.44
|
— — | 10388.9 AUD 6875.97 USD | 10443.6 AUD 6912.17 USD | — - | — — |
| Kosdaq Metal Products Index KQ28 | 1876.84 KRW 1.42 USD |
+4.39
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 309.27 SEK 30.19 USD |
+0.39
|
— — | — — | — — | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 22.39 USD — |
-1.28
|
— — | 22.29 USD — | 22.66 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12695.93 TRY 398.71 USD |
-0.03
|
— — | 12647.72 TRY 397.19 USD | 12707.36 TRY 399.07 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2508.42 EUR 2742.04 USD |
-0.12
|
— — | 2507.52 EUR 2741.06 USD | 2530.76 EUR 2766.46 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14896.32 EUR 16283.69 USD |
+0.26
|
— — | 14828 EUR 16209.01 USD | 14917.03 EUR 16306.33 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1960.22 EUR 2142.79 USD |
+0.47
|
— — | 1947.34 EUR 2128.71 USD | 1960.79 EUR 2143.41 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2925.41 USD — |
+0.66
|
— — | 2919.78 USD — | 2927.48 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 776.44 USD — |
+0.89
|
— — | 767.81 USD — | 777 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.11 USD — |
-0.08
|
— — | 31.11 USD — | 31.13 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.05 THB 3.41 USD |
+0.43
|
— — | 119.92 THB 3.37 USD | 121.05 THB 3.41 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 5518.49 USD — |
+1.13
|
— — | 5456.6 USD — | 5585.01 USD — | — - | — — |