結果ページ23 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Real Estate Select Sector Index SIXRE | 220.05 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 122171.59 TRY 3836.73 USD |
+2.61
|
— — | 119871.76 TRY 3764.51 USD | 123658.9 TRY 3883.44 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 76513.35 EUR 88322 USD |
+0.29
|
— — | 76078.04 EUR 87819.51 USD | 76667.61 EUR 88500.07 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 22.77 USD — |
-0.48
|
— — | 22.29 USD — | 22.9 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 5892.04 USD — |
+0.7
|
— — | 5813.13 USD — | 5969.57 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 708.5 USD — |
+3.26
|
— — | 692.22 USD — | 710.25 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 18.63 USD — |
+10.93
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 398.49 SEK 38.9 USD |
+1.34
|
— — | 398.45 SEK 38.89 USD | 403.79 SEK 39.41 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 23.14 USD — |
-4.1
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 157600.03 TRY 4949.35 USD |
+2.61
|
— — | 154633.28 TRY 4856.18 USD | 159518.66 TRY 5009.6 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 82464.7 EUR 95191.85 USD |
+0.29
|
— — | 82000.95 EUR 94656.53 USD | 82631.38 EUR 95384.25 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2525.87 EUR 2915.7 USD |
+0.91
|
— — | 2512.78 EUR 2900.59 USD | 2534.14 EUR 2925.25 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 209.82 USD — |
+1.62
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 4005.62 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1907.2 AUD 1262.29 USD |
+1.03
|
— — | 1887.7 AUD 1249.39 USD | 1908.6 AUD 1263.22 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 345.35 SEK 33.71 USD |
+1.29
|
— — | 345.35 SEK 33.71 USD | 349.85 SEK 34.15 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 270.99 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 13562.51 TRY 425.92 USD |
+2.33
|
— — | 13371.16 TRY 419.91 USD | 13593.72 TRY 426.9 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 8909.17 EUR 10284.16 USD |
+1.35
|
— — | 8809.62 EUR 10169.25 USD | 8915.89 EUR 10291.92 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 49239.7 EUR 56839.09 USD |
+0.3
|
— — | 48956.49 EUR 56512.17 USD | 49332.38 EUR 56946.07 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1291.13 EUR 1490.4 USD |
+0.89
|
— — | 1284.43 EUR 1482.66 USD | 1295.36 EUR 1495.28 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 200.68 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 27.34 USD — |
+0.84
|
— — | 26.79 USD — | 27.35 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 293.79 USD — |
+3.52
|
— — | 293.79 USD — | 293.79 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10137.3 AUD 6709.44 USD |
+1.61
|
— — | 9976.6 AUD 6603.08 USD | 10181.5 AUD 6738.7 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 368.48 SEK 35.97 USD |
+1.29
|
— — | 368.48 SEK 35.97 USD | 373.27 SEK 36.44 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.95 USD — |
-2.64
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 19893.15 TRY 624.73 USD |
+2.33
|
— — | 19612.49 TRY 615.92 USD | 19938.94 TRY 626.17 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2777.03 EUR 3205.62 USD |
+1.35
|
— — | 2746 EUR 3169.8 USD | 2779.12 EUR 3208.03 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18620.83 EUR 21494.67 USD |
+0.29
|
— — | 18516.11 EUR 21373.79 USD | 18658.47 EUR 21538.12 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2344.81 EUR 2706.7 USD |
+0.91
|
— — | 2332.65 EUR 2692.66 USD | 2352.49 EUR 2715.56 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3445.43 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 712.49 USD — |
+1.77
|
— — | 711.99 USD — | 715.73 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 139.28 THB 3.92 USD |
+0.04
|
— — | 138.83 THB 3.91 USD | 139.83 THB 3.93 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 14027.27 USD — |
+7.28
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five ATX5 | 3317.35 EUR 3829.33 USD |
+2.38
|
— — | 3234.73 EUR 3733.96 USD | 3338.66 EUR 3853.93 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 703.62 SEK 68.68 USD |
+1.31
|
— — | 703.62 SEK 68.68 USD | 712.65 SEK 69.56 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 3689.07 USD — |
+3.84
|
— — | — — | — — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5094.5 TRY 159.99 USD |
+0.26
|
— — | 5074.09 TRY 159.35 USD | 5130.65 TRY 161.13 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 19740.35 EUR 22786.97 USD |
+1.13
|
— — | 19641.61 EUR 22672.99 USD | 19899.37 EUR 22970.53 USD | — - | — — |
| BEL Financials BEFIP.BR | 1340.77 EUR 1547.7 USD |
+2.49
|
— — | 1309.11 EUR 1511.15 USD | 1346.72 EUR 1554.57 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 96.26 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| ATX Settlement Price Index ATXS | 5860.78 EUR 6765.3 USD |
0
|
— — | 5860.78 EUR 6765.3 USD | 5860.78 EUR 6765.3 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 558.04 SEK 54.47 USD |
+1.22
|
— — | 558.04 SEK 54.47 USD | 564.92 SEK 55.14 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 4353.55 TRY 136.72 USD |
+0.26
|
— — | 4336.1 TRY 136.17 USD | 4384.44 TRY 137.69 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1951.6 EUR 2252.8 USD |
+1.13
|
— — | 1942.01 EUR 2241.72 USD | 1967.32 EUR 2270.95 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2264.81 EUR 2614.35 USD |
+2.53
|
— — | 2210.66 EUR 2551.84 USD | 2274.17 EUR 2625.15 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 83.94 USD — |
+5.41
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |