OMX Copenhagen_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CHEMM.CO | ChemoMetec A/S | +8.45% | |
|---|---|---|---|
| PEG.CO | Pharma Equity Group A/S | +3.85% | |
| NETC.CO | Netcompany Group A/S | +3.49% | |
| CBRAIN.CO | cBrain A/S | +3.46% | |
| DANT.CO | Dantax A/S | +2.1% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AGAT.CO | Agat Ejendomme A/S | -23% | |
|---|---|---|---|
| ATLA-DKK.CO | P/F Atlantic Petroleum | -5.86% | |
| HUSCO.CO | HusCompagniet A/S | -2.74% | |
| AGF-B.CO | AGF A/S | -2.71% | |
| PNDORA.CO | Pandora A/S | -1.83% |
OMX Copenhagen_GI OMXCGI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen_GI Prix de l'Indice | 2699.87 DKK |
| Dernière clôture | 2683.76 DKK |
| Ouverture | 2689.27 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 2689.27 - 2704.57 DKK |
| Plage sur 52 semaines | 2170.64 - 2769.72 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2769.72 DKK |
| Plus bas sur 52 semaines | 2170.64 DKK |
| Moyenne mobile sur 50 jours | 2641.27 DKK |
| Moyenne mobile sur 200 jours | 2510.57 DKK |
OMXCGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen_GI
Quel est le cours actuel de l'Indice OMXCGI ?
Le prix de l'Indice OMX Copenhagen_GI OMXCGI aujourd'hui est de 2699.87 DKK.
Comment acheter l'Indice OMX Copenhagen_GI ?
Vous pouvez acheter l'indice OMXCGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen_GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen_GI est OMXCGI.
Combien de composants contient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI contient 125 composants.
À quel pays appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à la bourse Stockholm.
OMX Copenhagen_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 305.75 44.83 USD |
+1.36
|
DKK 1.35T 198.19B USD | DKK 889.57K 130.43K USD | DKK 301.50 44.21 USD | DKK 308.00 45.16 USD | DKK 1.35T 198.19B USD | 11.64 | DKK 26.25 3.85 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,319.00 193.39 USD |
+0.69
|
DKK 314.94B 46.18B USD | DKK 79.80K 11.7K USD | DKK 1,298.00 190.31 USD | DKK 1,322.00 193.83 USD | DKK 314.94B 46.18B USD | 43.83 | DKK 30.09 4.41 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 21,200.00 3108.37 USD |
-0.05
|
DKK 305.67B 44.82B USD | DKK 1.29K 188.41 USD | DKK 21,120.00 3096.64 USD | DKK 21,470.00 3147.96 USD | DKK 305.67B 44.82B USD | 21.11 | DKK 1.00K 147.2 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 373.40 54.75 USD |
+0.24
|
DKK 301.24B 44.17B USD | DKK 63.03K 9.24K USD | DKK 370.90 54.38 USD | DKK 373.80 54.81 USD | DKK 301.24B 44.17B USD | 12.87 | DKK 29.00 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,420.00 2994 USD |
0
|
DKK 294.42B 43.17B USD | DKK 442.00 64.81 USD | DKK 20,340.00 2982.27 USD | DKK 20,700.00 3035.06 USD | DKK 294.42B 43.17B USD | 20.33 | DKK 1.00K 147.2 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 211.90 31.07 USD |
+0.62
|
DKK 207.61B 30.44B USD | DKK 186.91K 27.41K USD | DKK 209.50 30.72 USD | DKK 212.20 31.11 USD | DKK 207.61B 30.44B USD | 25.77 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 136.30 19.98 USD |
+0.96
|
DKK 180.06B 26.4B USD | DKK 119.48K 17.52K USD | DKK 135.25 19.83 USD | DKK 137.80 20.2 USD | DKK 180.06B 26.4B USD | 0 | -DKK 6.10 -0.8 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,060.00 155.42 USD |
0
|
DKK 140.10B 20.54B USD | DKK 61.00 8.94 USD | DKK 1,060.00 155.42 USD | DKK 1,075.00 157.62 USD | DKK 140.10B 20.54B USD | 22.41 | DKK 47.28 6.93 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,213.00 324.47 USD |
+1.75
|
DKK 137.99B 20.23B USD | DKK 12.14K 1.78K USD | DKK 2,192.00 321.39 USD | DKK 2,217.00 325.06 USD | DKK 137.99B 20.23B USD | 27.19 | DKK 81.37 11.93 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 476.10 69.81 USD |
-0.63
|
DKK 107.30B 15.73B USD | DKK 32.55K 4.77K USD | DKK 473.00 69.35 USD | DKK 479.10 70.25 USD | DKK 107.30B 15.73B USD | 38.86 | DKK 12.25 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 157.60 23.11 USD |
-0.13
|
DKK 93.91B 13.77B USD | DKK 60.76K 8.91K USD | DKK 157.40 23.08 USD | DKK 158.60 23.25 USD | DKK 93.91B 13.77B USD | 21.18 | DKK 7.44 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 835.60 122.52 USD |
-1.83
|
DKK 62.50B 9.16B USD | DKK 28.72K 4.21K USD | DKK 832.00 121.99 USD | DKK 852.20 124.95 USD | DKK 62.50B 9.16B USD | 12.57 | DKK 66.47 9.75 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 295.80 43.37 USD |
+0.41
|
DKK 62.38B 9.15B USD | DKK 34.87K 5.11K USD | DKK 293.00 42.96 USD | DKK 296.20 43.43 USD | DKK 62.38B 9.15B USD | 25.74 | DKK 11.49 1.68 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,094.00 160.4 USD |
-0.09
|
DKK 61.63B 9.04B USD | DKK 9.84K 1.44K USD | DKK 1,086.00 159.23 USD | DKK 1,096.00 160.7 USD | DKK 61.63B 9.04B USD | 12.79 | DKK 85.52 12.54 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 212.80 31.2 USD |
+1.33
|
DKK 47.22B 6.92B USD | DKK 27.62K 4.05K USD | DKK 209.80 30.76 USD | DKK 213.60 31.32 USD | DKK 47.22B 6.92B USD | 34.94 | DKK 6.09 0.89 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 44.50 6.52 USD |
+0.63
|
DKK 44.15B 6.47B USD | DKK 41.43K 6.07K USD | DKK 44.24 6.49 USD | DKK 44.72 6.56 USD | DKK 44.15B 6.47B USD | 11.20 | DKK 3.97 0.58 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.30 6.5 USD |
+1.37
|
DKK 43.95B 6.44B USD | DKK 22.20K 3.25K USD | DKK 43.95 6.44 USD | DKK 44.50 6.52 USD | DKK 43.95B 6.44B USD | 11.15 | DKK 3.97 0.58 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 211.00 30.94 USD |
+1.2
|
DKK 43.68B 6.4B USD | DKK 6.21K 910.81 USD | DKK 208.00 30.5 USD | DKK 213.00 31.23 USD | DKK 43.68B 6.4B USD | 0 | -DKK 0.74 -0.1 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 281.80 41.32 USD |
-0.98
|
DKK 43.61B 6.39B USD | DKK 37.82K 5.55K USD | DKK 280.60 41.14 USD | DKK 284.20 41.67 USD | DKK 43.61B 6.39B USD | 16.56 | DKK 17.01 2.49 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,825.00 267.58 USD |
+0.77
|
DKK 43.16B 6.33B USD | DKK 3.54K 519.33 USD | DKK 1,812.00 265.68 USD | DKK 1,827.00 267.88 USD | DKK 43.16B 6.33B USD | 18.97 | DKK 96.20 14.1 USD |
- {{ link.label }} {{link}}
