OMX Copenhagen_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SIG.CO | Scandinavian Investment Group A/S | +5.36% | |
|---|---|---|---|
| NEWCAP.CO | Newcap Holding A/S | +3.77% | |
| CARL-B.CO | Carlsberg A/S | +3.6% | |
| RBREW.CO | Royal Unibrew A/S | +3.56% | |
| NETC.CO | Netcompany Group A/S | +3.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PEG.CO | Pharma Equity Group A/S | -11.11% | |
|---|---|---|---|
| PARKST-A.CO | Park Street A/S | -6.67% | |
| RBLN-B.CO | Roblon A/S | -4.08% | |
| PAAL-B.CO | Per Aarsleff Holding A/S | -3.9% | |
| MTHH.CO | MT Højgaard Holding A/S | -3.6% |
OMX Copenhagen_GI OMXCGI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen_GI Prix de l'Indice | 2594.3 DKK |
| Dernière clôture | 2578.04 DKK |
| Ouverture | 2563.61 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 2563.61 - 2576.41 DKK |
| Plage sur 52 semaines | 2170.64 - 2769.72 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2769.72 DKK |
| Plus bas sur 52 semaines | 2170.64 DKK |
| Moyenne mobile sur 50 jours | 2613.91 DKK |
| Moyenne mobile sur 200 jours | 2534.46 DKK |
OMXCGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen_GI
Quel est le cours actuel de l'Indice OMXCGI ?
Le prix de l'Indice OMX Copenhagen_GI OMXCGI aujourd'hui est de 2594.3 DKK.
Comment acheter l'Indice OMX Copenhagen_GI ?
Vous pouvez acheter l'indice OMXCGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen_GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen_GI est OMXCGI.
Combien de composants contient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI contient 125 composants.
À quel pays appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à Suède.
À quelle bourse appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à la bourse Stockholm.
OMX Copenhagen_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 263.45 38.63 USD |
+2.93
|
DKK 1.16T 170.47B USD | DKK 5.75M 843.58K USD | DKK 254.25 37.28 USD | DKK 263.45 38.63 USD | DKK 1.16T 170.47B USD | 10.05 | DKK 26.20 3.84 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,990.00 3517.44 USD |
-1.44
|
DKK 345.24B 50.62B USD | DKK 10.27K 1.51K USD | DKK 23,690.00 3473.45 USD | DKK 24,380.00 3574.62 USD | DKK 345.24B 50.62B USD | 24.01 | DKK 999.08 146.49 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,080.00 3384.02 USD |
-1.2
|
DKK 332.15B 48.7B USD | DKK 3.10K 454.97 USD | DKK 22,820.00 3345.89 USD | DKK 23,420.00 3433.87 USD | DKK 332.15B 48.7B USD | 23.10 | DKK 999.08 146.49 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,195.50 175.29 USD |
+3.42
|
DKK 285.45B 41.85B USD | DKK 485.18K 71.14K USD | DKK 1,140.00 167.15 USD | DKK 1,195.50 175.29 USD | DKK 285.45B 41.85B USD | 39.67 | DKK 30.13 4.42 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 353.80 51.87 USD |
-0.25
|
DKK 284.53B 41.72B USD | DKK 1.21M 177.85K USD | DKK 348.20 51.05 USD | DKK 353.80 51.87 USD | DKK 284.53B 41.72B USD | 12.19 | DKK 29.00 4.25 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 184.00 26.98 USD |
-1
|
DKK 179.19B 26.27B USD | DKK 2.69M 393.85K USD | DKK 180.20 26.42 USD | DKK 184.45 27.04 USD | DKK 179.19B 26.27B USD | 22.38 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 125.55 18.41 USD |
-0.55
|
DKK 165.86B 24.32B USD | DKK 1.67M 245.48K USD | DKK 123.60 18.12 USD | DKK 128.00 18.77 USD | DKK 165.86B 24.32B USD | 0 | -DKK 14.00 -2.05 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,529.00 370.8 USD |
+1.93
|
DKK 155.51B 22.8B USD | DKK 103.23K 15.14K USD | DKK 2,452.00 359.51 USD | DKK 2,529.00 370.8 USD | DKK 155.51B 22.8B USD | 31.72 | DKK 79.71 11.69 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
0
|
DKK 141.42B 20.74B USD | DKK 452.00 66.27 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 141.42B 20.74B USD | 22.19 | DKK 48.20 7.07 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 933.00 136.8 USD |
+3.6
|
DKK 123.32B 18.08B USD | DKK 321.79K 47.18K USD | DKK 901.20 132.13 USD | DKK 937.00 137.38 USD | DKK 123.32B 18.08B USD | 19.35 | DKK 48.20 7.07 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 468.50 68.69 USD |
+2.9
|
DKK 105.58B 15.48B USD | DKK 366.00K 53.66K USD | DKK 455.90 66.84 USD | DKK 468.50 68.69 USD | DKK 105.58B 15.48B USD | 38.21 | DKK 12.26 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 152.50 22.36 USD |
+1.53
|
DKK 90.87B 13.32B USD | DKK 963.17K 141.22K USD | DKK 151.20 22.17 USD | DKK 152.60 22.37 USD | DKK 90.87B 13.32B USD | 19.72 | DKK 7.73 1.13 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 359.00 52.64 USD |
+1.18
|
DKK 75.71B 11.1B USD | DKK 307.74K 45.12K USD | DKK 351.60 51.55 USD | DKK 359.00 52.64 USD | DKK 75.71B 11.1B USD | 32.13 | DKK 11.17 1.64 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 845.00 123.89 USD |
+1.73
|
DKK 63.21B 9.27B USD | DKK 238.89K 35.03K USD | DKK 829.20 121.58 USD | DKK 850.00 124.63 USD | DKK 63.21B 9.27B USD | 12.51 | DKK 67.50 9.9 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,048.00 153.66 USD |
-1.87
|
DKK 58.71B 8.61B USD | DKK 99.26K 14.55K USD | DKK 1,044.00 153.07 USD | DKK 1,062.00 155.71 USD | DKK 58.71B 8.61B USD | 12.25 | DKK 85.52 12.54 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 232.80 34.13 USD |
+3.01
|
DKK 51.58B 7.56B USD | DKK 242.78K 35.6K USD | DKK 226.00 33.14 USD | DKK 232.80 34.13 USD | DKK 51.58B 7.56B USD | 38.16 | DKK 6.10 0.89 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.80 7.01 USD |
+0.67
|
DKK 47.42B 6.95B USD | DKK 387.21K 56.77K USD | DKK 47.40 6.95 USD | DKK 47.94 7.03 USD | DKK 47.42B 6.95B USD | 12.19 | DKK 3.92 0.57 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 298.00 43.69 USD |
+0.88
|
DKK 45.69B 6.7B USD | DKK 212.87K 31.21K USD | DKK 294.20 43.14 USD | DKK 298.00 43.69 USD | DKK 45.69B 6.7B USD | 17.52 | DKK 17.00 2.49 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 849.50 124.55 USD |
+0.12
|
DKK 45.41B 6.66B USD | DKK 184.41K 27.04K USD | DKK 827.00 121.26 USD | DKK 850.00 124.63 USD | DKK 45.41B 6.66B USD | 23.10 | DKK 36.76 5.39 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,720.00 838.67 USD |
+2.14
|
DKK 44.89B 6.58B USD | DKK 82.00 12.02 USD | DKK 5,640.00 826.94 USD | DKK 5,720.00 838.67 USD | DKK 44.89B 6.58B USD | 31.63 | DKK 180.82 26.51 USD |
- {{ link.label }} {{link}}
