OMX Copenhagen_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PNDORA.CO | Pandora A/S | +10.9% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | +5.57% | |
| COLO-B.CO | Coloplast A/S | +5.47% | |
| ORSTED.CO | Ørsted A/S | +4.6% | |
| AMBU-B.CO | Ambu A/S | +4.24% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TRMD-A.CO | TORM plc | -7.21% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | -4.24% | |
| GMAB.CO | Genmab A/S | -3.79% | |
| SIG.CO | Scandinavian Investment Group A/S | -3.45% | |
| FLS.CO | FLSmidth & Co. A/S | -3.14% |
OMX Copenhagen_GI OMXCGI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen_GI Prix de l'Indice | 2794.99 DKK |
| Dernière clôture | 2713.52 DKK |
| Ouverture | 2707.46 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 2707.46 - 2729.99 DKK |
| Plage sur 52 semaines | 2170.64 - 2769.72 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2769.72 DKK |
| Plus bas sur 52 semaines | 2170.64 DKK |
| Moyenne mobile sur 50 jours | 2616.49 DKK |
| Moyenne mobile sur 200 jours | 2536.1 DKK |
OMXCGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen_GI
Quel est le cours actuel de l'Indice OMXCGI ?
Le prix de l'Indice OMX Copenhagen_GI OMXCGI aujourd'hui est de 2794.99 DKK.
Comment acheter l'Indice OMX Copenhagen_GI ?
Vous pouvez acheter l'indice OMXCGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen_GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen_GI est OMXCGI.
Combien de composants contient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI contient 125 composants.
À quel pays appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à Suède.
À quelle bourse appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à la bourse Stockholm.
OMX Copenhagen_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 285.20 41.82 USD |
+5.57
|
DKK 1.26T 184.38B USD | DKK 11.70M 1.72M USD | DKK 273.10 40.04 USD | DKK 287.95 42.22 USD | DKK 1.26T 184.38B USD | 10.88 | DKK 26.20 3.84 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,461.50 214.29 USD |
+0.86
|
DKK 348.83B 51.15B USD | DKK 481.26K 70.56K USD | DKK 1,434.00 210.25 USD | DKK 1,485.00 217.73 USD | DKK 348.83B 51.15B USD | 43.58 | DKK 33.53 4.92 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,200.00 3254.99 USD |
-1.77
|
DKK 319.17B 46.8B USD | DKK 15.34K 2.25K USD | DKK 22,080.00 3237.39 USD | DKK 22,860.00 3351.76 USD | DKK 319.17B 46.8B USD | 22.22 | DKK 999.08 146.49 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 21,720.00 3184.61 USD |
-1.72
|
DKK 312.27B 45.79B USD | DKK 4.96K 727.83 USD | DKK 21,640.00 3172.88 USD | DKK 22,380.00 3281.38 USD | DKK 312.27B 45.79B USD | 21.74 | DKK 999.07 146.48 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 355.40 52.11 USD |
+2.6
|
DKK 285.09B 41.8B USD | DKK 1.09M 159.4K USD | DKK 347.50 50.95 USD | DKK 357.70 52.45 USD | DKK 285.09B 41.8B USD | 11.76 | DKK 30.20 4.43 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,578.00 524.61 USD |
-3.79
|
DKK 220.01B 32.26B USD | DKK 192.80K 28.27K USD | DKK 3,576.00 524.32 USD | DKK 3,749.00 549.68 USD | DKK 220.01B 32.26B USD | 44.12 | DKK 81.08 11.89 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 203.10 29.78 USD |
+2.86
|
DKK 197.37B 28.94B USD | DKK 4.17M 611.68K USD | DKK 201.80 29.59 USD | DKK 208.50 30.57 USD | DKK 197.37B 28.94B USD | 24.70 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 142.00 20.82 USD |
+4.6
|
DKK 187.59B 27.5B USD | DKK 3.40M 498.97K USD | DKK 141.50 20.75 USD | DKK 146.80 21.52 USD | DKK 187.59B 27.5B USD | 0 | -DKK 14.00 -2.05 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,135.00 166.41 USD |
+1.34
|
DKK 150.02B 22B USD | DKK 397.00 58.21 USD | DKK 1,100.00 161.28 USD | DKK 1,135.00 166.41 USD | DKK 150.02B 22B USD | 23.54 | DKK 48.20 7.07 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,026.00 150.43 USD |
+2.55
|
DKK 135.61B 19.88B USD | DKK 238.10K 34.91K USD | DKK 986.60 144.66 USD | DKK 1,028.50 150.8 USD | DKK 135.61B 19.88B USD | 21.28 | DKK 48.20 7.07 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 522.80 76.65 USD |
+5.47
|
DKK 117.82B 17.28B USD | DKK 803.68K 117.84K USD | DKK 485.70 71.21 USD | DKK 522.80 76.65 USD | DKK 117.82B 17.28B USD | 38.32 | DKK 13.64 2 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 164.00 24.05 USD |
+1.36
|
DKK 97.72B 14.33B USD | DKK 1.17M 171.76K USD | DKK 161.60 23.69 USD | DKK 164.40 24.1 USD | DKK 97.72B 14.33B USD | 21.21 | DKK 7.73 1.13 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 375.40 55.04 USD |
+2.62
|
DKK 79.17B 11.61B USD | DKK 409.13K 59.99K USD | DKK 362.80 53.19 USD | DKK 375.80 55.1 USD | DKK 79.17B 11.61B USD | 32.70 | DKK 11.48 1.68 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 919.80 134.86 USD |
+10.9
|
DKK 68.80B 10.09B USD | DKK 608.24K 89.18K USD | DKK 848.40 124.39 USD | DKK 932.00 136.65 USD | DKK 68.80B 10.09B USD | 13.62 | DKK 67.50 9.9 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,110.00 162.75 USD |
+2.21
|
DKK 61.99B 9.09B USD | DKK 130.62K 19.15K USD | DKK 1,089.00 159.67 USD | DKK 1,121.00 164.36 USD | DKK 61.99B 9.09B USD | 13.25 | DKK 83.76 12.28 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 54.70 8.02 USD |
-0.45
|
DKK 54.27B 7.96B USD | DKK 471.67K 69.16K USD | DKK 54.70 8.02 USD | DKK 55.65 8.16 USD | DKK 54.27B 7.96B USD | 13.95 | DKK 3.92 0.57 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 243.60 35.72 USD |
-1.3
|
DKK 53.98B 7.91B USD | DKK 170.09K 24.94K USD | DKK 243.60 35.72 USD | DKK 248.00 36.36 USD | DKK 53.98B 7.91B USD | 39.93 | DKK 6.10 0.89 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 50.60 7.42 USD |
+1.2
|
DKK 50.20B 7.36B USD | DKK 48.57K 7.12K USD | DKK 49.75 7.29 USD | DKK 51.20 7.51 USD | DKK 50.20B 7.36B USD | 12.90 | DKK 3.92 0.57 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 222.00 32.55 USD |
+1.6
|
DKK 46.01B 6.75B USD | DKK 10.09K 1.48K USD | DKK 218.50 32.04 USD | DKK 222.50 32.62 USD | DKK 46.01B 6.75B USD | 0 | -DKK 1.49 -0.2 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 296.40 43.46 USD |
-0.54
|
DKK 45.27B 6.64B USD | DKK 443.38K 65.01K USD | DKK 285.40 41.85 USD | DKK 301.80 44.25 USD | DKK 45.27B 6.64B USD | 17.43 | DKK 17.00 2.49 USD |
