OMX Copenhagen_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +9.37% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +8.8% | |
| PRIMOF.CO | Prime Office A/S | +8.77% | |
| PNDORA.CO | Pandora A/S | +8.53% | |
| GJ.CO | Glunz & Jensen Holding A/S | +7.74% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PEG.CO | Pharma Equity Group A/S | -7.26% | |
|---|---|---|---|
| AGF-B.CO | AGF A/S | -5.22% | |
| AAB.CO | Aalborg Boldspilklub A/S | -4.29% | |
| ORSTED.CO | Ørsted A/S | -3.81% | |
| ATLA-DKK.CO | P/F Atlantic Petroleum | -3.61% |
OMX Copenhagen_GI OMXCGI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen_GI Prix de l'Indice | 2638.41 DKK |
| Dernière clôture | 2619.26 DKK |
| Ouverture | 2631.13 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 2622.59 - 2643.37 DKK |
| Plage sur 52 semaines | 2170.64 - 2769.72 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2769.72 DKK |
| Plus bas sur 52 semaines | 2170.64 DKK |
| Moyenne mobile sur 50 jours | 2589.32 DKK |
| Moyenne mobile sur 200 jours | 2492.01 DKK |
OMXCGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen_GI
Quel est le cours actuel de l'Indice OMXCGI ?
Le prix de l'Indice OMX Copenhagen_GI OMXCGI aujourd'hui est de 2638.41 DKK.
Comment acheter l'Indice OMX Copenhagen_GI ?
Vous pouvez acheter l'indice OMXCGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen_GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen_GI est OMXCGI.
Combien de composants contient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI contient 125 composants.
À quel pays appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à la bourse Stockholm.
OMX Copenhagen_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 298.25 43.73 USD |
-0.42
|
DKK 1.31T 191.59B USD | DKK 5.12M 750.01K USD | DKK 295.15 43.28 USD | DKK 300.10 44 USD | DKK 1.31T 191.59B USD | 11.35 | DKK 26.27 3.85 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,426.00 209.08 USD |
+3.33
|
DKK 340.49B 49.92B USD | DKK 586.68K 86.02K USD | DKK 1,389.50 203.73 USD | DKK 1,426.00 209.08 USD | DKK 340.49B 49.92B USD | 47.40 | DKK 30.08 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.00 54.4 USD |
+0.27
|
DKK 299.39B 43.9B USD | DKK 595.66K 87.34K USD | DKK 371.00 54.4 USD | DKK 375.80 55.1 USD | DKK 299.39B 43.9B USD | 12.78 | DKK 29.01 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,035.00 2790.93 USD |
+9.37
|
DKK 274.78B 40.29B USD | DKK 35.01K 5.13K USD | DKK 18,025.00 2642.85 USD | DKK 19,150.00 2807.79 USD | DKK 274.78B 40.29B USD | 27.20 | DKK 699.68 102.59 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 18,290.00 2681.7 USD |
+8.8
|
DKK 264.03B 38.71B USD | DKK 13.35K 1.96K USD | DKK 17,450.00 2558.54 USD | DKK 18,440.00 2703.69 USD | DKK 264.03B 38.71B USD | 26.15 | DKK 699.30 102.53 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 208.00 30.5 USD |
-1.79
|
DKK 204.12B 29.93B USD | DKK 2.98M 437.38K USD | DKK 205.40 30.12 USD | DKK 213.00 31.23 USD | DKK 204.12B 29.93B USD | 25.30 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 142.60 20.91 USD |
-3.81
|
DKK 188.38B 27.62B USD | DKK 1.42M 208.37K USD | DKK 141.45 20.74 USD | DKK 149.40 21.91 USD | DKK 188.38B 27.62B USD | 0 | -DKK 2.40 -0.3 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
-1.83
|
DKK 141.42B 20.74B USD | DKK 186.00 27.27 USD | DKK 1,070.00 156.88 USD | DKK 1,085.00 159.08 USD | DKK 141.42B 20.74B USD | 23.82 | DKK 44.91 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,025.00 296.91 USD |
-0.59
|
DKK 124.46B 18.25B USD | DKK 101.37K 14.86K USD | DKK 2,005.00 293.98 USD | DKK 2,043.00 299.55 USD | DKK 124.46B 18.25B USD | 24.72 | DKK 81.89 12.01 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 916.20 134.33 USD |
+0.55
|
DKK 121.10B 17.76B USD | DKK 138.15K 20.26K USD | DKK 911.40 133.63 USD | DKK 918.20 134.63 USD | DKK 121.10B 17.76B USD | 20.39 | DKK 44.92 6.59 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 430.40 63.11 USD |
+0.16
|
DKK 97.00B 14.22B USD | DKK 218.75K 32.07K USD | DKK 428.40 62.81 USD | DKK 434.20 63.66 USD | DKK 97.00B 14.22B USD | 46.18 | DKK 9.32 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 153.00 22.43 USD |
+0.86
|
DKK 91.17B 13.37B USD | DKK 643.98K 94.42K USD | DKK 151.90 22.27 USD | DKK 153.20 22.46 USD | DKK 91.17B 13.37B USD | 20.53 | DKK 7.45 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 837.20 122.75 USD |
+8.53
|
DKK 62.62B 9.18B USD | DKK 667.23K 97.83K USD | DKK 779.40 114.28 USD | DKK 837.20 122.75 USD | DKK 62.62B 9.18B USD | 12.59 | DKK 66.49 9.75 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 292.00 42.81 USD |
+0.83
|
DKK 61.58B 9.03B USD | DKK 416.11K 61.01K USD | DKK 285.00 41.79 USD | DKK 294.20 43.14 USD | DKK 61.58B 9.03B USD | 25.45 | DKK 11.47 1.68 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,039.00 152.34 USD |
-0.57
|
DKK 58.70B 8.61B USD | DKK 68.25K 10.01K USD | DKK 1,039.00 152.34 USD | DKK 1,056.00 154.83 USD | DKK 58.70B 8.61B USD | 12.50 | DKK 83.08 12.18 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 960.00 140.76 USD |
-0.26
|
DKK 51.31B 7.52B USD | DKK 138.25K 20.27K USD | DKK 951.00 139.44 USD | DKK 966.00 141.64 USD | DKK 51.31B 7.52B USD | 25.70 | DKK 37.35 5.48 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 220.00 32.26 USD |
-0.99
|
DKK 48.75B 7.15B USD | DKK 121.01K 17.74K USD | DKK 219.00 32.11 USD | DKK 224.20 32.87 USD | DKK 48.75B 7.15B USD | 37.93 | DKK 5.80 0.85 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 235.50 34.53 USD |
-1.05
|
DKK 48.69B 7.14B USD | DKK 3.71K 543.82 USD | DKK 235.00 34.46 USD | DKK 239.50 35.12 USD | DKK 48.69B 7.14B USD | 0 | DKK 0.00 0 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 226.00 33.14 USD |
-1.14
|
DKK 46.72B 6.85B USD | DKK 342.94K 50.28K USD | DKK 225.00 32.99 USD | DKK 229.60 33.66 USD | DKK 46.72B 6.85B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 291.00 42.67 USD |
+0.97
|
DKK 45.20B 6.63B USD | DKK 340.97K 49.99K USD | DKK 288.60 42.31 USD | DKK 293.60 43.05 USD | DKK 45.20B 6.63B USD | 17.11 | DKK 17.00 2.49 USD |
- {{ link.label }} {{link}}
