OMX Copenhagen_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CBRAIN.CO | cBrain A/S | +10.71% | |
|---|---|---|---|
| NEWCAP.CO | Newcap Holding A/S | +5.56% | |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | +5.11% | |
| NOVO-B.CO | Novo Nordisk A/S | +4.73% | |
| FLS.CO | FLSmidth & Co. A/S | +4.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AGAT.CO | Agat Ejendomme A/S | -3.42% | |
|---|---|---|---|
| BO.CO | Bang & Olufsen A/S | -2.83% | |
| FFARMS.CO | FirstFarms A/S | -2.67% | |
| ROCK-A.CO | Rockwool A/S | -2.66% | |
| LASP.CO | Lån & Spar Bank A/S | -2.54% |
OMX Copenhagen_GI OMXCGI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen_GI Prix de l'Indice | 2420.19 DKK |
| Dernière clôture | 2327 DKK |
| Ouverture | 0 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 0 - 0 DKK |
| Plage sur 52 semaines | 0 - 3348.76 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3348.76 DKK |
| Plus bas sur 52 semaines | 0 DKK |
| Moyenne mobile sur 50 jours | 2438.06 DKK |
| Moyenne mobile sur 200 jours | 2600.32 DKK |
OMXCGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen_GI
Quel est le cours actuel de l'Indice OMXCGI ?
Le prix de l'Indice OMX Copenhagen_GI OMXCGI aujourd'hui est de 2420.19 DKK.
Comment acheter l'Indice OMX Copenhagen_GI ?
Vous pouvez acheter l'indice OMXCGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen_GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen_GI est OMXCGI.
Combien de composants contient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI contient 125 composants.
À quel pays appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à la bourse Stockholm.
OMX Copenhagen_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 314.20 46.07 USD |
+4.73
|
DKK 1.40T 204.7B USD | DKK 8.44M 1.24M USD | DKK 299.75 43.95 USD | DKK 316.00 46.33 USD | DKK 1.40T 204.7B USD | 13.46 | DKK 23.34 3.42 USD |
| DSV A/S DSV.CO | DKK 1,422.00 208.5 USD |
+2.45
|
DKK 335.75B 49.23B USD | DKK 296.89K 43.53K USD | DKK 1,389.00 203.66 USD | DKK 1,424.00 208.79 USD | DKK 335.75B 49.23B USD | 35.57 | DKK 39.97 5.86 USD |
| Danske Bank A/S DANSKE.CO | DKK 295.50 43.33 USD |
+1.03
|
DKK 241.48B 35.41B USD | DKK 820.46K 120.3K USD | DKK 292.50 42.89 USD | DKK 296.90 43.53 USD | DKK 241.48B 35.41B USD | 10.82 | DKK 27.29 4 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,520.00 1835.7 USD |
+0.4
|
DKK 185.10B 27.14B USD | DKK 3.24K 474.76 USD | DKK 12,200.00 1788.78 USD | DKK 12,590.00 1845.96 USD | DKK 185.10B 27.14B USD | 6.16 | DKK 2.03K 297.66 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,460.00 1826.9 USD |
+0.69
|
DKK 185.09B 27.14B USD | DKK 22.93K 3.36K USD | DKK 12,125.00 1777.78 USD | DKK 12,565.00 1842.29 USD | DKK 185.09B 27.14B USD | 6.13 | DKK 2.03K 297.57 USD |
| Ørsted A/S ORSTED.CO | DKK 132.85 19.48 USD |
+0.15
|
DKK 175.50B 25.73B USD | DKK 1.02M 148.97K USD | DKK 129.85 19.04 USD | DKK 133.65 19.6 USD | DKK 175.50B 25.73B USD | 0 | -DKK 1.13 -0.1 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 153.40 22.49 USD |
+2.33
|
DKK 152.82B 22.41B USD | DKK 1.70M 249.88K USD | DKK 150.90 22.13 USD | DKK 154.80 22.7 USD | DKK 152.82B 22.41B USD | 22.10 | DKK 6.94 1.02 USD |
| Coloplast A/S COLO-B.CO | DKK 583.00 85.48 USD |
-0.72
|
DKK 131.39B 19.26B USD | DKK 232.06K 34.02K USD | DKK 579.00 84.89 USD | DKK 587.20 86.1 USD | DKK 131.39B 19.26B USD | 36.09 | DKK 16.15 2.37 USD |
| Genmab A/S GMAB.CO | DKK 2,052.00 300.87 USD |
+2.5
|
DKK 126.40B 18.53B USD | DKK 148.62K 21.79K USD | DKK 2,022.00 296.47 USD | DKK 2,059.00 301.89 USD | DKK 126.40B 18.53B USD | 13.85 | DKK 148.15 21.72 USD |
| Carlsberg A/S CARL-A.CO | DKK 900.00 131.96 USD |
+0.45
|
DKK 118.87B 17.43B USD | DKK 997.00 146.18 USD | DKK 898.00 131.67 USD | DKK 920.00 134.89 USD | DKK 118.87B 17.43B USD | 17.84 | DKK 50.44 7.4 USD |
| Carlsberg A/S CARL-B.CO | DKK 796.00 116.71 USD |
+0.3
|
DKK 106.35B 15.59B USD | DKK 169.16K 24.8K USD | DKK 789.00 115.68 USD | DKK 814.80 119.47 USD | DKK 106.35B 15.59B USD | 15.79 | DKK 50.39 7.39 USD |
| Tryg A/S TRYG.CO | DKK 160.40 23.52 USD |
+0.38
|
DKK 96.73B 14.18B USD | DKK 397.91K 58.34K USD | DKK 159.30 23.36 USD | DKK 160.80 23.58 USD | DKK 96.73B 14.18B USD | 20.15 | DKK 7.96 1.17 USD |
| Pandora A/S PNDORA.CO | DKK 765.60 112.25 USD |
+0.66
|
DKK 57.53B 8.44B USD | DKK 194.76K 28.56K USD | DKK 756.20 110.87 USD | DKK 770.00 112.9 USD | DKK 57.53B 8.44B USD | 11.53 | DKK 66.40 9.74 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
0
|
DKK 53.99B 7.92B USD | DKK 15.00 2.2 USD | DKK 6,880.00 1008.75 USD | DKK 6,880.00 1008.75 USD | DKK 53.99B 7.92B USD | 46.08 | DKK 149.30 21.89 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 231.80 33.99 USD |
+2.2
|
DKK 51.36B 7.53B USD | DKK 128.51K 18.84K USD | DKK 227.00 33.28 USD | DKK 232.40 34.07 USD | DKK 51.36B 7.53B USD | 46.45 | DKK 4.99 0.73 USD |
| Jyske Bank A/S JYSK.CO | DKK 795.00 116.56 USD |
+1.08
|
DKK 46.82B 6.86B USD | DKK 71.10K 10.42K USD | DKK 786.00 115.24 USD | DKK 798.00 117 USD | DKK 46.82B 6.86B USD | 9.69 | DKK 82.03 12.03 USD |
| Demant A/S DEMANT.CO | DKK 218.60 32.05 USD |
-0.09
|
DKK 46.56B 6.83B USD | DKK 148.24K 21.73K USD | DKK 217.20 31.85 USD | DKK 220.40 32.32 USD | DKK 46.56B 6.83B USD | 17.53 | DKK 12.47 1.83 USD |
| Rockwool A/S ROCK-A.CO | DKK 217.80 31.93 USD |
-2.66
|
DKK 46.08B 6.76B USD | DKK 33.88K 4.97K USD | DKK 213.45 31.3 USD | DKK 227.20 33.31 USD | DKK 46.08B 6.76B USD | 11.79 | DKK 18.46 2.71 USD |
| Rockwool A/S ROCK-B.CO | DKK 217.60 31.9 USD |
-2.09
|
DKK 45.17B 6.62B USD | DKK 617.62K 90.56K USD | DKK 213.00 31.23 USD | DKK 227.70 33.39 USD | DKK 45.17B 6.62B USD | 11.79 | DKK 18.45 2.71 USD |
| NKT A/S NKT.CO | DKK 780.50 114.44 USD |
+2.29
|
DKK 41.72B 6.12B USD | DKK 147.90K 21.68K USD | DKK 769.00 112.75 USD | DKK 785.00 115.1 USD | DKK 41.72B 6.12B USD | 24.88 | DKK 31.36 4.6 USD |
- {{ link.label }} {{link}}