OMX Copenhagen_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PNDORA.CO | Pandora A/S | +4.82% | |
|---|---|---|---|
| TRMD-A.CO | TORM plc | +2.83% | |
| RTX.CO | RTX A/S | +2.76% | |
| HUSCO.CO | HusCompagniet A/S | +2.49% | |
| HARB-B.CO | Harboes Bryggeri A/S | +1.97% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AMBU-B.CO | Ambu A/S | -8.3% | |
|---|---|---|---|
| PARKEN.CO | PARKEN Sport & Entertainment A/S | -3.83% | |
| VWS.CO | Vestas Wind Systems A/S | -3.65% | |
| NKT.CO | NKT A/S | -2.91% | |
| SKJE.CO | Skjern Bank A/S | -2.87% |
OMX Copenhagen_GI OMXCGI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen_GI Prix de l'Indice | 2540.69 DKK |
| Dernière clôture | 2534.29 DKK |
| Ouverture | 2546.16 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 2532.22 - 2547.05 DKK |
| Plage sur 52 semaines | 2170.64 - 2769.72 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2769.72 DKK |
| Plus bas sur 52 semaines | 2170.64 DKK |
| Moyenne mobile sur 50 jours | 2468.17 DKK |
| Moyenne mobile sur 200 jours | 2459.77 DKK |
OMXCGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen_GI
Quel est le cours actuel de l'Indice OMXCGI ?
Le prix de l'Indice OMX Copenhagen_GI OMXCGI aujourd'hui est de 2540.69 DKK.
Comment acheter l'Indice OMX Copenhagen_GI ?
Vous pouvez acheter l'indice OMXCGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen_GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen_GI est OMXCGI.
Combien de composants contient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI contient 125 composants.
À quel pays appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à la bourse Stockholm.
OMX Copenhagen_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 309.75 45.42 USD |
+0.65
|
DKK 1.37T 201.05B USD | DKK 1.92M 281.14K USD | DKK 306.40 44.92 USD | DKK 313.00 45.89 USD | DKK 1.37T 201.05B USD | 11.29 | DKK 27.42 4.02 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,540.50 225.87 USD |
+0.36
|
DKK 367.51B 53.88B USD | DKK 71.18K 10.44K USD | DKK 1,517.00 222.42 USD | DKK 1,550.00 227.26 USD | DKK 367.51B 53.88B USD | 50.69 | DKK 30.39 4.46 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 345.60 50.67 USD |
-1.45
|
DKK 279.50B 40.98B USD | DKK 400.52K 58.72K USD | DKK 344.90 50.57 USD | DKK 349.80 51.29 USD | DKK 279.50B 40.98B USD | 12.34 | DKK 27.99 4.1 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,115.00 2362.8 USD |
+0.22
|
DKK 233.42B 34.22B USD | DKK 4.24K 620.94 USD | DKK 15,900.00 2331.28 USD | DKK 16,290.00 2388.46 USD | DKK 233.42B 34.22B USD | 22.82 | DKK 705.91 103.5 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,650.00 2294.62 USD |
+0.19
|
DKK 226.69B 33.24B USD | DKK 881.00 129.17 USD | DKK 15,510.00 2274.09 USD | DKK 15,840.00 2322.48 USD | DKK 226.69B 33.24B USD | 22.16 | DKK 706.02 103.52 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 146.65 21.5 USD |
-1.94
|
DKK 193.73B 28.41B USD | DKK 265.50K 38.93K USD | DKK 145.60 21.35 USD | DKK 149.55 21.93 USD | DKK 193.73B 28.41B USD | 0 | -DKK 2.39 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 169.00 24.78 USD |
-3.65
|
DKK 165.82B 24.31B USD | DKK 1.05M 153.59K USD | DKK 167.25 24.52 USD | DKK 178.50 26.17 USD | DKK 165.82B 24.31B USD | 26.61 | DKK 6.35 0.93 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,100.00 161.28 USD |
+1.85
|
DKK 145.39B 21.32B USD | DKK 768.00 112.61 USD | DKK 1,085.00 159.08 USD | DKK 1,115.00 163.48 USD | DKK 145.39B 21.32B USD | 24.48 | DKK 44.93 6.59 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 865.20 126.86 USD |
+0.07
|
DKK 114.36B 16.77B USD | DKK 63.49K 9.31K USD | DKK 863.20 126.56 USD | DKK 869.60 127.5 USD | DKK 114.36B 16.77B USD | 19.28 | DKK 44.87 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,714.00 251.31 USD |
+0.32
|
DKK 105.23B 15.43B USD | DKK 22.40K 3.28K USD | DKK 1,683.00 246.76 USD | DKK 1,718.00 251.9 USD | DKK 105.23B 15.43B USD | 19.90 | DKK 86.11 12.63 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 149.50 21.92 USD |
-0.4
|
DKK 89.09B 13.06B USD | DKK 183.29K 26.87K USD | DKK 148.70 21.8 USD | DKK 149.60 21.93 USD | DKK 89.09B 13.06B USD | 17.46 | DKK 8.56 1.26 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 376.20 55.16 USD |
+0.13
|
DKK 84.78B 12.43B USD | DKK 74.08K 10.86K USD | DKK 369.90 54.24 USD | DKK 377.00 55.28 USD | DKK 84.78B 12.43B USD | 40.23 | DKK 9.35 1.37 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 257.00 37.68 USD |
+0.08
|
DKK 56.95B 8.35B USD | DKK 40.30K 5.91K USD | DKK 253.80 37.21 USD | DKK 257.20 37.71 USD | DKK 56.95B 8.35B USD | 44.31 | DKK 5.80 0.85 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 256.80 37.65 USD |
+0.39
|
DKK 54.16B 7.94B USD | DKK 68.44K 10.04K USD | DKK 254.80 37.36 USD | DKK 258.40 37.89 USD | DKK 54.16B 7.94B USD | 22.92 | DKK 11.20 1.64 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 935.50 137.16 USD |
-1.53
|
DKK 53.24B 7.81B USD | DKK 33.20K 4.87K USD | DKK 933.50 136.87 USD | DKK 946.00 138.7 USD | DKK 53.24B 7.81B USD | 11.26 | DKK 83.03 12.17 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 983.50 144.2 USD |
-2.91
|
DKK 52.57B 7.71B USD | DKK 46.68K 6.84K USD | DKK 981.50 143.91 USD | DKK 1,013.00 148.53 USD | DKK 52.57B 7.71B USD | 26.31 | DKK 37.38 5.48 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 683.40 100.2 USD |
+4.82
|
DKK 51.12B 7.5B USD | DKK 176.86K 25.93K USD | DKK 646.80 94.83 USD | DKK 689.40 101.08 USD | DKK 51.12B 7.5B USD | 10.27 | DKK 66.50 9.75 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 224.50 32.92 USD |
+1.35
|
DKK 46.41B 6.8B USD | DKK 5.76K 844.68 USD | DKK 222.00 32.55 USD | DKK 226.50 33.21 USD | DKK 46.41B 6.8B USD | 0 | DKK 0.00 0 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 217.80 31.93 USD |
+1.97
|
DKK 45.03B 6.6B USD | DKK 190.37K 27.91K USD | DKK 214.00 31.38 USD | DKK 218.80 32.08 USD | DKK 45.03B 6.6B USD | 0 | DKK 0.00 0 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
0
|
DKK 43.01B 6.31B USD | DKK 20.00 2.93 USD | DKK 5,480.00 803.48 USD | DKK 5,480.00 803.48 USD | DKK 43.01B 6.31B USD | 33.44 | DKK 163.85 24.02 USD |
- {{ link.label }} {{link}}