OMX Copenhagen_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RBREW.CO | Royal Unibrew A/S | +3.89% | |
|---|---|---|---|
| AQP.CO | Aquaporin A/S | +3.49% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +2.82% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +2.76% | |
| PARKST-A.CO | Park Street A/S | +2.76% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GUBRA.CO | Gubra A/S | -9.36% | |
|---|---|---|---|
| PRIMOF.CO | Prime Office A/S | -8.77% | |
| RBLN-B.CO | Roblon A/S | -6.78% | |
| PEG.CO | Pharma Equity Group A/S | -6.38% | |
| GYLD-B.CO | Gyldendal A/S | -5.26% |
OMX Copenhagen_GI OMXCGI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen_GI Prix de l'Indice | 2365.93 DKK |
| Dernière clôture | 2327 DKK |
| Ouverture | 0 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 0 - 0 DKK |
| Plage sur 52 semaines | 0 - 3348.76 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3348.76 DKK |
| Plus bas sur 52 semaines | 0 DKK |
| Moyenne mobile sur 50 jours | 2438.06 DKK |
| Moyenne mobile sur 200 jours | 2600.32 DKK |
OMXCGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen_GI
Quel est le cours actuel de l'Indice OMXCGI ?
Le prix de l'Indice OMX Copenhagen_GI OMXCGI aujourd'hui est de 2365.93 DKK.
Comment acheter l'Indice OMX Copenhagen_GI ?
Vous pouvez acheter l'indice OMXCGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen_GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen_GI est OMXCGI.
Combien de composants contient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI contient 125 composants.
À quel pays appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à la bourse Stockholm.
OMX Copenhagen_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 304.65 44.67 USD |
-3.02
|
DKK 1.35T 198.48B USD | DKK 6.57M 963.11K USD | DKK 302.55 44.36 USD | DKK 308.10 45.17 USD | DKK 1.35T 198.48B USD | 13.05 | DKK 23.34 3.42 USD |
| DSV A/S DSV.CO | DKK 1,389.50 203.73 USD |
+0.11
|
DKK 328.08B 48.1B USD | DKK 226.51K 33.21K USD | DKK 1,360.00 199.4 USD | DKK 1,395.50 204.61 USD | DKK 328.08B 48.1B USD | 34.72 | DKK 40.02 5.87 USD |
| Danske Bank A/S DANSKE.CO | DKK 285.80 41.9 USD |
-0.87
|
DKK 233.55B 34.24B USD | DKK 874.50K 128.22K USD | DKK 282.90 41.48 USD | DKK 287.00 42.08 USD | DKK 233.55B 34.24B USD | 10.47 | DKK 27.29 4 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,660.00 1856.22 USD |
+2.76
|
DKK 187.48B 27.49B USD | DKK 4.38K 641.76 USD | DKK 12,200.00 1788.78 USD | DKK 12,710.00 1863.55 USD | DKK 187.48B 27.49B USD | 6.24 | DKK 2.03K 297.18 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,600.00 1847.43 USD |
+2.82
|
DKK 186.59B 27.36B USD | DKK 16.57K 2.43K USD | DKK 12,160.00 1782.91 USD | DKK 12,690.00 1860.62 USD | DKK 186.59B 27.36B USD | 6.21 | DKK 2.03K 297.25 USD |
| Ørsted A/S ORSTED.CO | DKK 126.50 18.55 USD |
-2.77
|
DKK 167.11B 24.5B USD | DKK 1.61M 236.79K USD | DKK 124.20 18.21 USD | DKK 129.90 19.05 USD | DKK 167.11B 24.5B USD | 0 | -DKK 1.13 -0.1 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 148.15 21.72 USD |
-4.85
|
DKK 147.40B 21.61B USD | DKK 2.33M 341.74K USD | DKK 147.05 21.56 USD | DKK 153.50 22.51 USD | DKK 147.40B 21.61B USD | 21.31 | DKK 6.95 1.02 USD |
| Coloplast A/S COLO-B.CO | DKK 580.20 85.07 USD |
+0.55
|
DKK 130.76B 19.17B USD | DKK 196.87K 28.87K USD | DKK 573.60 84.1 USD | DKK 582.60 85.42 USD | DKK 130.76B 19.17B USD | 35.97 | DKK 16.13 2.36 USD |
| Carlsberg A/S CARL-A.CO | DKK 924.00 135.48 USD |
+1.54
|
DKK 122.04B 17.89B USD | DKK 176.00 25.81 USD | DKK 898.00 131.67 USD | DKK 926.00 135.77 USD | DKK 122.04B 17.89B USD | 18.34 | DKK 50.36 7.38 USD |
| Genmab A/S GMAB.CO | DKK 1,968.00 288.55 USD |
+0.56
|
DKK 121.23B 17.77B USD | DKK 81.23K 11.91K USD | DKK 1,941.50 284.66 USD | DKK 1,971.00 288.99 USD | DKK 121.23B 17.77B USD | 13.29 | DKK 147.99 21.7 USD |
| Carlsberg A/S CARL-B.CO | DKK 786.60 115.33 USD |
+2.64
|
DKK 105.09B 15.41B USD | DKK 133.04K 19.51K USD | DKK 765.80 112.28 USD | DKK 790.00 115.83 USD | DKK 105.09B 15.41B USD | 15.60 | DKK 50.42 7.39 USD |
| Tryg A/S TRYG.CO | DKK 160.10 23.47 USD |
+0.44
|
DKK 96.55B 14.16B USD | DKK 385.10K 56.46K USD | DKK 158.50 23.24 USD | DKK 160.20 23.49 USD | DKK 96.55B 14.16B USD | 20.11 | DKK 7.96 1.17 USD |
| Pandora A/S PNDORA.CO | DKK 762.00 111.73 USD |
+2.09
|
DKK 57.26B 8.4B USD | DKK 193.26K 28.34K USD | DKK 735.00 107.77 USD | DKK 763.00 111.87 USD | DKK 57.26B 8.4B USD | 11.48 | DKK 66.37 9.73 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 50.00 7.33 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 45.87 | DKK 149.55 21.93 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 227.40 33.34 USD |
-2.07
|
DKK 50.38B 7.39B USD | DKK 70.97K 10.41K USD | DKK 225.00 32.99 USD | DKK 228.80 33.55 USD | DKK 50.38B 7.39B USD | 45.66 | DKK 4.98 0.73 USD |
| Demant A/S DEMANT.CO | DKK 214.80 31.49 USD |
+0.75
|
DKK 45.76B 6.71B USD | DKK 186.10K 27.29K USD | DKK 211.20 30.97 USD | DKK 215.20 31.55 USD | DKK 45.76B 6.71B USD | 17.21 | DKK 12.48 1.83 USD |
| Jyske Bank A/S JYSK.CO | DKK 767.50 112.53 USD |
+0.07
|
DKK 45.20B 6.63B USD | DKK 64.42K 9.45K USD | DKK 754.00 110.55 USD | DKK 767.50 112.53 USD | DKK 45.20B 6.63B USD | 9.35 | DKK 82.05 12.03 USD |
| Rockwool A/S ROCK-A.CO | DKK 210.00 30.79 USD |
+1.89
|
DKK 44.43B 6.51B USD | DKK 9.29K 1.36K USD | DKK 200.00 29.32 USD | DKK 210.00 30.79 USD | DKK 44.43B 6.51B USD | 11.37 | DKK 18.46 2.71 USD |
| Rockwool A/S ROCK-B.CO | DKK 209.90 30.78 USD |
+2.47
|
DKK 43.57B 6.39B USD | DKK 382.59K 56.1K USD | DKK 200.10 29.34 USD | DKK 209.90 30.78 USD | DKK 43.57B 6.39B USD | 11.37 | DKK 18.45 2.71 USD |
| H. Lundbeck A/S HLUN-B.CO | DKK 44.18 6.48 USD |
+0.09
|
DKK 41.93B 6.15B USD | DKK 458.10K 67.17K USD | DKK 43.60 6.39 USD | DKK 44.18 6.48 USD | DKK 41.93B 6.15B USD | 11.50 | DKK 3.84 0.56 USD |
- {{ link.label }} {{link}}