OMX Copenhagen_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SIG.CO | Scandinavian Investment Group A/S | +4.17% | |
|---|---|---|---|
| NEWCAP.CO | Newcap Holding A/S | +3.77% | |
| CARL-B.CO | Carlsberg A/S | +3.51% | |
| RBREW.CO | Royal Unibrew A/S | +3.27% | |
| ALK-B.CO | ALK-Abelló A/S | +2.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MTHH.CO | MT Højgaard Holding A/S | -5.05% | |
|---|---|---|---|
| HUSCO.CO | HusCompagniet A/S | -5.02% | |
| SKJE.CO | Skjern Bank A/S | -4.09% | |
| RBLN-B.CO | Roblon A/S | -4.08% | |
| PAAL-B.CO | Per Aarsleff Holding A/S | -3.9% |
OMX Copenhagen_GI OMXCGI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen_GI Prix de l'Indice | 2579.12 DKK |
| Dernière clôture | 2578.04 DKK |
| Ouverture | 2563.61 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 2563.61 - 2576.41 DKK |
| Plage sur 52 semaines | 2170.64 - 2769.72 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2769.72 DKK |
| Plus bas sur 52 semaines | 2170.64 DKK |
| Moyenne mobile sur 50 jours | 2613.91 DKK |
| Moyenne mobile sur 200 jours | 2534.46 DKK |
OMXCGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen_GI
Quel est le cours actuel de l'Indice OMXCGI ?
Le prix de l'Indice OMX Copenhagen_GI OMXCGI aujourd'hui est de 2579.12 DKK.
Comment acheter l'Indice OMX Copenhagen_GI ?
Vous pouvez acheter l'indice OMXCGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen_GI ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen_GI est OMXCGI.
Combien de composants contient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI contient 125 composants.
À quel pays appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à Suède.
À quelle bourse appartient l'Indice OMX Copenhagen_GI ?
L'Indice OMX Copenhagen_GI fait référence à la bourse Stockholm.
OMX Copenhagen_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 262.25 38.45 USD |
+2.46
|
DKK 1.16T 169.69B USD | DKK 2.13M 312.64K USD | DKK 254.25 37.28 USD | DKK 262.95 38.55 USD | DKK 1.16T 169.69B USD | 10.00 | DKK 26.20 3.84 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,820.00 3492.51 USD |
-2.14
|
DKK 342.80B 50.26B USD | DKK 3.89K 570.65 USD | DKK 23,730.00 3479.32 USD | DKK 24,380.00 3574.62 USD | DKK 342.80B 50.26B USD | 23.84 | DKK 999.08 146.49 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,920.00 3360.56 USD |
-1.88
|
DKK 329.85B 48.36B USD | DKK 1.43K 209.08 USD | DKK 22,860.00 3351.76 USD | DKK 23,420.00 3433.87 USD | DKK 329.85B 48.36B USD | 22.94 | DKK 999.08 146.49 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 351.90 51.6 USD |
-0.79
|
DKK 283.00B 41.49B USD | DKK 617.71K 90.57K USD | DKK 348.20 51.05 USD | DKK 353.70 51.86 USD | DKK 283.00B 41.49B USD | 12.13 | DKK 29.00 4.25 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,179.00 172.87 USD |
+1.99
|
DKK 281.51B 41.28B USD | DKK 201.87K 29.6K USD | DKK 1,140.00 167.15 USD | DKK 1,181.50 173.23 USD | DKK 281.51B 41.28B USD | 39.13 | DKK 30.13 4.42 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 181.20 26.57 USD |
-2.5
|
DKK 176.46B 25.87B USD | DKK 1.07M 156.78K USD | DKK 180.20 26.42 USD | DKK 184.45 27.04 USD | DKK 176.46B 25.87B USD | 22.04 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 123.80 18.15 USD |
-1.94
|
DKK 163.55B 23.98B USD | DKK 540.98K 79.32K USD | DKK 123.60 18.12 USD | DKK 128.00 18.77 USD | DKK 163.55B 23.98B USD | 0 | -DKK 14.00 -2.05 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,512.00 368.31 USD |
+1.25
|
DKK 154.46B 22.65B USD | DKK 40.52K 5.94K USD | DKK 2,452.00 359.51 USD | DKK 2,515.00 368.75 USD | DKK 154.46B 22.65B USD | 31.51 | DKK 79.71 11.69 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
0
|
DKK 141.42B 20.74B USD | DKK 452.00 66.27 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 141.42B 20.74B USD | 22.19 | DKK 48.20 7.07 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 932.20 136.68 USD |
+3.51
|
DKK 123.21B 18.07B USD | DKK 114.41K 16.77K USD | DKK 901.20 132.13 USD | DKK 933.20 136.83 USD | DKK 123.21B 18.07B USD | 19.34 | DKK 48.20 7.07 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 466.80 68.44 USD |
+2.53
|
DKK 105.20B 15.42B USD | DKK 105.15K 15.42K USD | DKK 455.90 66.84 USD | DKK 467.30 68.52 USD | DKK 105.20B 15.42B USD | 38.07 | DKK 12.26 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 151.90 22.27 USD |
+1.13
|
DKK 90.51B 13.27B USD | DKK 328.73K 48.2K USD | DKK 151.20 22.17 USD | DKK 152.60 22.37 USD | DKK 90.51B 13.27B USD | 19.65 | DKK 7.73 1.13 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 355.60 52.14 USD |
+0.23
|
DKK 75.00B 11B USD | DKK 85.16K 12.49K USD | DKK 351.60 51.55 USD | DKK 358.40 52.55 USD | DKK 75.00B 11B USD | 31.83 | DKK 11.17 1.64 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 847.60 124.28 USD |
+2.05
|
DKK 63.40B 9.3B USD | DKK 126.22K 18.51K USD | DKK 829.20 121.58 USD | DKK 850.00 124.63 USD | DKK 63.40B 9.3B USD | 12.55 | DKK 67.50 9.9 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,045.00 153.22 USD |
-2.15
|
DKK 58.54B 8.58B USD | DKK 52.00K 7.62K USD | DKK 1,044.00 153.07 USD | DKK 1,062.00 155.71 USD | DKK 58.54B 8.58B USD | 12.21 | DKK 85.52 12.54 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 232.60 34.1 USD |
+2.92
|
DKK 51.54B 7.56B USD | DKK 72.35K 10.61K USD | DKK 226.00 33.14 USD | DKK 232.60 34.1 USD | DKK 51.54B 7.56B USD | 38.13 | DKK 6.10 0.89 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.64 6.99 USD |
+0.34
|
DKK 47.27B 6.93B USD | DKK 212.08K 31.1K USD | DKK 47.40 6.95 USD | DKK 47.94 7.03 USD | DKK 47.27B 6.93B USD | 12.15 | DKK 3.92 0.57 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 296.00 43.4 USD |
+0.2
|
DKK 45.38B 6.65B USD | DKK 74.58K 10.94K USD | DKK 294.20 43.14 USD | DKK 298.00 43.69 USD | DKK 45.38B 6.65B USD | 17.41 | DKK 17.00 2.49 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 839.50 123.09 USD |
-1.06
|
DKK 44.87B 6.58B USD | DKK 107.53K 15.77K USD | DKK 827.00 121.26 USD | DKK 850.00 124.63 USD | DKK 44.87B 6.58B USD | 22.83 | DKK 36.76 5.39 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,700.00 835.74 USD |
+1.79
|
DKK 44.73B 6.56B USD | DKK 56.00 8.21 USD | DKK 5,640.00 826.94 USD | DKK 5,700.00 835.74 USD | DKK 44.73B 6.56B USD | 31.52 | DKK 180.82 26.51 USD |
- {{ link.label }} {{link}}
