Ergebnisseite 23 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Multi-Asset High In MAHIT | 3466.06 USD — |
+0.14
|
— — | 3461.22 USD — | 3469.65 USD — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3427.28 USD — |
+1.01
|
— — | 3384.73 USD — | 3439 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 848.48 USD — |
+0.17
|
— — | 846.08 USD — | 849.33 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 62.73 USD — |
0
|
— — | 62.73 USD — | 62.73 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1620.9 AUD 1072.8 USD |
-2.21
|
— — | 1620.9 AUD 1072.8 USD | 1657.6 AUD 1097.09 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3135.72 SEK 306.08 USD |
+0.08
|
— — | 3125.57 SEK 305.09 USD | 3143.76 SEK 306.87 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 23835.85 TRY 748.55 USD |
+0.08
|
— — | 23539.97 TRY 739.26 USD | 24198.43 TRY 759.94 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 930.1 EUR 1016.72 USD |
-0.94
|
— — | 928.53 EUR 1015.01 USD | 938.53 EUR 1025.94 USD | — - | — — |
| AEX Financials NLFIN.AS | 976.48 EUR 1067.42 USD |
+0.49
|
— — | 967.27 EUR 1057.36 USD | 979.44 EUR 1070.66 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4923.3 USD — |
+1.79
|
— — | 4842.73 USD — | 4931.61 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 608.22 USD — |
+0.2
|
— — | 605.97 USD — | 608.89 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 216.15 THB 6.08 USD |
-0.1
|
— — | 215.63 THB 6.07 USD | 217.42 THB 6.12 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 17.8 USD — |
-1.5
|
— — | 17.78 USD — | 17.88 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1733.8 CHF 1972.69 USD |
+0.04
|
— — | 1722.89 CHF 1960.28 USD | 1736.06 CHF 1975.26 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 74.13 USD — |
-0.1
|
— — | 73.66 USD — | 74.2 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2073.3 AUD 1372.23 USD |
-0.69
|
— — | 2061.5 AUD 1364.42 USD | 2087.8 AUD 1381.83 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 447.92 SEK 43.72 USD |
+1.09
|
— — | 443.49 SEK 43.29 USD | 448.9 SEK 43.82 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 15.57 USD — |
-2.63
|
— — | 15.5 USD — | 16.72 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 16766.05 TRY 526.53 USD |
-2.09
|
— — | 16766.05 TRY 526.53 USD | 16766.05 TRY 526.53 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 374.79 EUR 409.7 USD |
-0.94
|
— — | 374.16 EUR 409.01 USD | 378.19 EUR 413.41 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2229.26 EUR 2436.88 USD |
+0.49
|
— — | 2208.24 EUR 2413.9 USD | 2236.03 EUR 2444.28 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 14927.73 EUR 16318.03 USD |
+0.95
|
— — | 14761.49 EUR 16136.3 USD | 14927.73 EUR 16318.03 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14796.54 USD — |
+1.42
|
— — | 14782.64 USD — | 14970.07 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2628.94 USD — |
+1.19
|
— — | 2609.27 USD — | 2635.92 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 566.75 USD — |
+0.33
|
— — | 564.9 USD — | 573.03 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 68.89 USD — |
+1.28
|
— — | 68.03 USD — | 69.69 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 416.5 AUD 275.66 USD |
+1.17
|
— — | 411.8 AUD 272.55 USD | 418 AUD 276.66 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 740.47 SEK 72.28 USD |
+1.09
|
— — | 733.14 SEK 71.56 USD | 742.08 SEK 72.44 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 214.97 USD — |
+0.81
|
— — | 213.25 USD — | 216.42 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 113297.64 TRY 3558.05 USD |
-1.09
|
— — | 111486.86 TRY 3501.19 USD | 116186.68 TRY 3648.78 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75251.58 EUR 82260.14 USD |
+0.18
|
— — | 74969.44 EUR 81951.73 USD | 75470.86 EUR 82499.85 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 24.99 USD — |
+1.15
|
— — | 24.55 USD — | 25.23 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 6017.91 USD — |
+1.31
|
— — | 5887.88 USD — | 6040.95 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 715.2 USD — |
+0.07
|
— — | 715.2 USD — | 723.25 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 22.66 USD — |
+1.03
|
— — | 22.42 USD — | 23.42 USD — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 402.32 SEK 39.27 USD |
+0.03
|
— — | 400.66 SEK 39.11 USD | 404.65 SEK 39.5 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.07 USD — |
-1.12
|
— — | 22.03 USD — | 22.44 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 146152.73 TRY 4589.85 USD |
-1.09
|
— — | 143816.84 TRY 4516.49 USD | 149879.56 TRY 4706.89 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81110.68 EUR 88664.93 USD |
+0.18
|
— — | 80812.93 EUR 88339.45 USD | 81346.29 EUR 88922.49 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2466.29 EUR 2695.99 USD |
+0.26
|
— — | 2435.91 EUR 2662.78 USD | 2466.29 EUR 2695.99 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 210.53 USD — |
+0.68
|
— — | 209.11 USD — | 210.77 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 4035.16 USD — |
+0.1
|
— — | 4027.55 USD — | 4035.82 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1845.7 AUD 1221.59 USD |
-0.31
|
— — | 1841 AUD 1218.48 USD | 1853 AUD 1226.42 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 348.45 SEK 34.01 USD |
+0.19
|
— — | 347.06 SEK 33.88 USD | 350.1 SEK 34.17 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 272.68 USD — |
+0.16
|
— — | 272.16 USD — | 272.81 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 13363.21 TRY 419.66 USD |
+0.96
|
— — | 13150.32 TRY 412.98 USD | 13434.1 TRY 421.89 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 8582.94 EUR 9382.31 USD |
-0.19
|
— — | 8554.87 EUR 9351.63 USD | 8657.49 EUR 9463.81 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48475.15 EUR 52989.89 USD |
+0.17
|
— — | 48296.66 EUR 52794.77 USD | 48616.41 EUR 53144.3 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1261 EUR 1378.44 USD |
+0.26
|
— — | 1245.46 EUR 1361.46 USD | 1261 EUR 1378.44 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 200.49 USD — |
0
|
— — | 200.49 USD — | 200.49 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 27.97 USD — |
+1.2
|
— — | 27.59 USD — | 28.1 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 327.9 USD — |
+1.33
|
— — | 321.69 USD — | 332.03 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10121.8 AUD 6699.19 USD |
-0.68
|
— — | 10020.9 AUD 6632.4 USD | 10190.7 AUD 6744.79 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 371.79 SEK 36.29 USD |
+0.19
|
— — | 370.3 SEK 36.15 USD | 373.54 SEK 36.46 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.43 USD — |
-2.78
|
— — | 23.39 USD — | 23.76 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 19600.83 TRY 615.55 USD |
+0.96
|
— — | 19288.56 TRY 605.75 USD | 19704.8 TRY 618.82 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2675.34 EUR 2924.51 USD |
-0.19
|
— — | 2666.59 EUR 2914.94 USD | 2698.58 EUR 2949.91 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18335.63 EUR 20043.32 USD |
+0.17
|
— — | 18268.32 EUR 19969.74 USD | 18388.89 EUR 20101.54 USD | — - | — — |