Ergebnisseite 23 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5316.44 USD — |
+2.31
|
— — | 5123.07 USD — | 5330.9 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
695.76 USD — |
+0.3
|
— — | 692.17 USD — | 700.67 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
USLV-IV
US
|
13.65 USD — |
+8.2
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
407.89 SEK 39.81 USD |
+1.03
|
— — | 402.94 SEK 39.33 USD | 407.95 SEK 39.82 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.66 USD — |
-2.43
|
— — | — — | — — | — - | — — |
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
135120.27 TRY 4243.38 USD |
+0.94
|
— — | 133557.66 TRY 4194.31 USD | 135215.23 TRY 4246.36 USD | — - | — — |
BEL All-Share Index NR
BELAR.BR
BE
|
83203.88 EUR 96045.11 USD |
+1.28
|
— — | 82154.18 EUR 94833.41 USD | 83206.5 EUR 96048.14 USD | — - | — — |
AEX All-Tradable GR
AEXTG.AS
NL
|
2578.88 EUR 2976.89 USD |
+0.05
|
— — | 2556.28 EUR 2950.8 USD | 2579.66 EUR 2977.79 USD | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Invesco S P 500 Equal Weight ET
RSP-IV
US
|
212.76 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4067.31 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1897.2 AUD 1325.32 USD |
-0.23
|
— — | 1893.2 AUD 1322.53 USD | 1902.5 AUD 1329.03 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
354.12 SEK 34.57 USD |
+0.95
|
— — | 349.91 SEK 34.16 USD | 354.12 SEK 34.57 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
277.25 USD — |
+0.51
|
— — | — — | — — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14398.31 TRY 452.17 USD |
+0.82
|
— — | 14306.16 TRY 449.28 USD | 14422.3 TRY 452.92 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
8306.86 EUR 9588.9 USD |
+1.63
|
— — | 8180.68 EUR 9443.24 USD | 8306.86 EUR 9588.9 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49564.69 EUR 57214.23 USD |
+1.27
|
— — | 48943.54 EUR 56497.22 USD | 49572.53 EUR 57223.28 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1318.19 EUR 1521.63 USD |
+0.05
|
— — | 1306.64 EUR 1508.3 USD | 1318.59 EUR 1522.09 USD | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
201.78 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.34 USD — |
-0.77
|
— — | 29.25 USD — | 29.61 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
274.99 USD — |
+4.51
|
— — | 274.99 USD — | 274.99 USD — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10741.3 AUD 7503.53 USD |
+0.19
|
— — | 10682.3 AUD 7462.31 USD | 10758.8 AUD 7515.75 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
377.8 SEK 36.88 USD |
+0.95
|
— — | 373.32 SEK 36.44 USD | 377.8 SEK 36.88 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
23.31 USD — |
-1.52
|
— — | — — | — — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
21126.69 TRY 663.47 USD |
+0.82
|
— — | 20991.48 TRY 659.23 USD | 21161.88 TRY 664.58 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2524.96 EUR 2914.65 USD |
+1.55
|
— — | 2488.56 EUR 2872.63 USD | 2526.95 EUR 2916.95 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18751.99 EUR 21646.07 USD |
+1.28
|
— — | 18515.42 EUR 21372.99 USD | 18752.59 EUR 21646.76 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2394.01 EUR 2763.49 USD |
+0.05
|
— — | 2373.03 EUR 2739.27 USD | 2394.74 EUR 2764.33 USD | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3536.18 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
724.76 USD — |
-0.45
|
— — | 722.1 USD — | 724.72 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
MIDCAP MKT TR
MCAPM
US
|
2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
|
US Tech US Banks Large Mid Cap C
NQUSB3010LMCADN
US
|
2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
147.05 THB 4.14 USD |
-0.62
|
— — | 146.65 THB 4.13 USD | 148.13 THB 4.17 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
12426.25 USD — |
+5.49
|
— — | — — | — — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
ATX five
ATX5
AT
|
3512.75 EUR 4054.89 USD |
+0.49
|
— — | 3486.08 EUR 4024.1 USD | 3513.21 EUR 4055.42 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
721.37 SEK 70.41 USD |
+0.96
|
— — | 712.85 SEK 69.58 USD | 721.37 SEK 70.41 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3641.33 USD — |
+2.89
|
— — | — — | — — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
6720.31 TRY 211.05 USD |
-0.26
|
— — | 6702.32 TRY 210.48 USD | 6761.1 TRY 212.33 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21368.59 EUR 24666.5 USD |
+4.86
|
— — | 20472.68 EUR 23632.32 USD | 21408.36 EUR 24712.4 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1456.48 EUR 1681.27 USD |
+0.72
|
— — | 1442.37 EUR 1664.98 USD | 1456.52 EUR 1681.31 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
Bloomberg Brent Crude Subindex
BCOMCO5T
US
|
457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
MERRILL LYNCH GLOBAL MARKET
GLI
US
|
97.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
NQ US Bnchmk Hme Constr AUD NTR
NQUSB3728AUDN
US
|
2863.49 AUD 2000.34 USD |
<0.01
|
— — | 2863.49 AUD 2000.34 USD | 2863.49 AUD 2000.34 USD | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
US Commodity Index (Intraday Va
USCI-IV
US
|
101.48 USD — |
+0.9
|
— — | — — | — — | — - | — — |
|
ATXS
ATXS
AT
|
6353.93 EUR 7334.56 USD |
0
|
— — | 6353.93 EUR 7334.56 USD | 6353.93 EUR 7334.56 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
569.43 SEK 55.58 USD |
+0.89
|
— — | 563.05 SEK 54.96 USD | 569.43 SEK 55.58 USD | 373 - | — — |
|
CBOE U.S.-Europe-Japan Basket I
CXU
US
|
191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
5742.46 TRY 180.34 USD |
-0.27
|
— — | 5727.52 TRY 179.87 USD | 5777.75 TRY 181.45 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2102.63 EUR 2427.14 USD |
+4.86
|
— — | 2014.48 EUR 2325.38 USD | 2106.55 EUR 2431.66 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2458.99 EUR 2838.5 USD |
+0.7
|
— — | 2435.7 EUR 2811.61 USD | 2459.6 EUR 2839.2 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
BBG GBP TR
BCOMGBT
US
|
210.31 GBP 279.3 USD |
-1.14
|
— — | 210.31 GBP 279.3 USD | 212.43 GBP 282.11 USD | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALE
US
|
629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
72.67 USD — |
+3.07
|
— — | — — | — — | — - | — — |
|
EEFund Video Game Tech Index
GMB
US
|
318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
NQ US Toys Large Mid Cap AUD I
NQUSB3747LMAUD
US
|
3278.52 AUD 2290.27 USD |
<0.01
|
— — | 3278.52 AUD 2290.27 USD | 3278.52 AUD 2290.27 USD | 6 - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
442.28 USD — |
+0.98
|
— — | 438.21 USD — | 441.6 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
1944.4 EUR 2244.49 USD |
+0.78
|
— — | 1920.44 EUR 2216.83 USD | 1944.58 EUR 2244.7 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7330.26 SEK 715.52 USD |
+2.34
|
— — | 7267.88 SEK 709.43 USD | 7336.1 SEK 716.09 USD | 9 - | — — |