Ergebnisseite 23 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1267.62 SEK 123.74 USD |
-0.85
|
— — | 1260.83 SEK 123.07 USD | 1277.55 SEK 124.7 USD | 13 - | — — |
S&P Retail Select Industry Inde
SPSIRETR
US
|
12549.35 USD — |
-1.17
|
— — | 12470.32 USD — | 12697.94 USD — | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.35 EUR 82.36 USD |
-0.69
|
— — | 70.44 EUR 81.31 USD | 71.84 EUR 82.93 USD | 28 - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3203.56 USD — |
-0.5
|
— — | 3202.55 USD — | 3204.8 USD — | — - | — — |
TA-Construction
55.TA
IL
|
1673.34 ILS 467.39 USD |
+3.41
|
— — | 1617.89 ILS 451.9 USD | 1691 ILS 472.32 USD | — - | — — |
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
16951.24 TRY 532.34 USD |
+1.1
|
— — | 16502.93 TRY 518.27 USD | 16976.24 TRY 533.13 USD | — - | — — |
PSI Short GR
PSISH.LS
PT
|
200.52 EUR 231.47 USD |
+0.97
|
— — | 199.72 EUR 230.54 USD | 201.5 EUR 232.59 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1867.2 EUR 2155.37 USD |
-0.58
|
— — | 1862.49 EUR 2149.93 USD | 1878.14 EUR 2168 USD | — - | — — |
NIFTY METAL
CNXMETAL
IN
|
12678.15 INR 153.38 USD |
+1.54
|
— — | 12259.9 INR 148.32 USD | 12695.45 INR 153.59 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.84 USD — |
0
|
— — | 22.84 USD — | 22.84 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4120.85 USD — |
-0.97
|
— — | 4094.79 USD — | 4128.6 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4560.09 SEK 445.12 USD |
-0.48
|
— — | 4528.49 SEK 442.04 USD | 4577.51 SEK 446.82 USD | 249 - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
916.01 USD — |
+0.6
|
— — | 906.94 USD — | 916.37 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1538.67 EUR 1776.15 USD |
-0.23
|
— — | 1527.22 EUR 1762.93 USD | 1550.14 EUR 1789.38 USD | 20 - | — — |
|
TA-Retail
188.TA
IL
|
1875.57 ILS 523.87 USD |
+1.67
|
— — | 1840.85 ILS 514.18 USD | 1883.61 ILS 526.12 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
18844.28 TRY 591.79 USD |
+1.1
|
— — | 18345.91 TRY 576.14 USD | 18872.08 TRY 592.67 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1635.63 EUR 1888.06 USD |
-2.36
|
— — | 1624.15 EUR 1874.81 USD | 1661.56 EUR 1918 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1926.12 EUR 2223.39 USD |
-0.11
|
— — | 1923.39 EUR 2220.24 USD | 1933.19 EUR 2231.55 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32977.9 INR 398.98 USD |
+2.86
|
— — | 32727.05 INR 395.94 USD | 33616.2 INR 406.7 USD | — - | — — |
ISEQ All Share GR
IVRT
IE
|
37788.32 EUR 43620.36 USD |
-0.93
|
— — | 37658.98 EUR 43471.06 USD | 38126.07 EUR 44010.24 USD | 22 - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3540.58 EUR 4087.01 USD |
-0.33
|
— — | 3516.84 EUR 4059.61 USD | 3556.97 EUR 4105.93 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
524.77 EUR 605.76 USD |
-0.41
|
— — | 519.93 EUR 600.17 USD | 525.07 EUR 606.11 USD | 113 - | — — |
TAIEX OTHERS SUBINDEX
TOTI
TW
|
258.85 TWD 8.23 USD |
-2.41
|
— — | 251.81 TWD 8 USD | 263.15 TWD 8.36 USD | 45 - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4420.23 ILS 1234.63 USD |
+2.6
|
— — | 4302.78 ILS 1201.83 USD | 4444.29 ILS 1241.35 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
20853.93 TRY 654.91 USD |
+1.33
|
— — | 20314.5 TRY 637.97 USD | 20883.29 TRY 655.83 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2809.54 EUR 3243.15 USD |
-2.28
|
— — | 2787.65 EUR 3217.88 USD | 2851.87 EUR 3292.01 USD | — - | — — |
Euronext Europe 500 GR
EU5GR.AS
NL
|
4305.05 EUR 4969.47 USD |
-1.68
|
— — | 4294.94 EUR 4957.8 USD | 4367.15 EUR 5041.15 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27940.4 INR 338.03 USD |
+2.22
|
— — | 27414.85 INR 331.67 USD | 27940.4 INR 338.03 USD | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2700.66 SEK 263.62 USD |
-0.49
|
— — | 2681.95 SEK 261.79 USD | 2710.98 SEK 264.63 USD | 249 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
151.03 USD — |
<0.01
|
— — | 151.03 USD — | 151.03 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
24803.34 USD — |
+0.67
|
— — | 24682.73 USD — | 24813.16 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2565.67 EUR 2961.64 USD |
+0.4
|
— — | 2548.96 EUR 2942.35 USD | 2567.21 EUR 2963.41 USD | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1107.63 TWD 35.2 USD |
-2.14
|
— — | 1037.46 TWD 32.97 USD | 1143.48 TWD 36.33 USD | 83 - | — — |
|
TA-90
TA90.TA
IL
|
3469.84 ILS 969.17 USD |
+1.84
|
— — | 3401.02 ILS 949.95 USD | 3492.15 ILS 975.41 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
28749.72 TRY 902.87 USD |
+1.33
|
— — | 28058.63 TRY 881.17 USD | 28795.08 TRY 904.29 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
358.79 EUR 414.16 USD |
-0.69
|
— — | 354.98 EUR 409.77 USD | 361.27 EUR 417.03 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3795.85 EUR 4381.68 USD |
-1.68
|
— — | 3786.93 EUR 4371.38 USD | 3850.6 EUR 4444.88 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
959.59 USD — |
0
|
— — | 959.59 USD — | 959.59 USD — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
30262.35 INR 366.12 USD |
+0.66
|
— — | 29744.1 INR 359.85 USD | 30289.95 INR 366.46 USD | — - | — — |
IVBX2
IVBX
BR
|
17015.8 BRL 3448.82 USD |
+1.92
|
— — | 16660.36 BRL 3376.78 USD | 17024.61 BRL 3450.61 USD | 50 - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
35.59 USD — |
-3.27
|
— — | 35.51 USD — | 35.66 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2235.37 USD — |
-2.93
|
— — | 2226.71 USD — | 2304.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.94 USD — |
0
|
— — | 18.94 USD — | 18.94 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
78.14 EUR 90.2 USD |
-1.3
|
— — | 77.7 EUR 89.69 USD | 79.61 EUR 91.89 USD | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
23.3 TWD 5.76 USD |
0
|
— — | 174.94 TWD 5.56 USD | 182.76 TWD 5.81 USD | 11 - | — — |
|
TA-Industrials
51.TA
IL
|
3239.8 ILS 904.92 USD |
+1.45
|
— — | 3175.05 ILS 886.84 USD | 3261.02 ILS 910.85 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17052.17 TRY 535.51 USD |
+1.32
|
— — | 16642.77 TRY 522.66 USD | 17076.28 TRY 536.27 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
347.39 EUR 401 USD |
-0.46
|
— — | 342.92 EUR 395.84 USD | 348.99 EUR 402.85 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2098.42 EUR 2422.28 USD |
-1.68
|
— — | 2093.49 EUR 2416.59 USD | 2128.69 EUR 2457.22 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1670.5 INR 20.21 USD |
-1.52
|
— — | 1667.4 INR 20.17 USD | 1702.35 INR 20.6 USD | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3650.66 USD — |
-2.28
|
— — | 3650.66 USD — | 3650.66 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2140.53 USD — |
+0.25
|
— — | 2136.75 USD — | 2141.27 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
141.38 USD — |
+0.11
|
— — | 141.09 USD — | 141.41 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2738.27 DKK 401.49 USD |
-1.03
|
— — | 2719.5 DKK 398.74 USD | 2755.72 DKK 404.05 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2222.92 EUR 2565.99 USD |
+0.25
|
— — | 2212.02 EUR 2553.41 USD | 2235.1 EUR 2580.05 USD | 120 - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
2964.54 ILS 828.04 USD |
+2.27
|
— — | 2891.42 ILS 807.61 USD | 2981.41 ILS 832.75 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23236.04 TRY 729.72 USD |
+1.09
|
— — | 22690.61 TRY 712.59 USD | 23268.63 TRY 730.74 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
147.38 EUR 170.13 USD |
-3.01
|
— — | 146.48 EUR 169.09 USD | 151.73 EUR 175.15 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8612.9 INR 104.2 USD |
+3.74
|
— — | 8426.85 INR 101.95 USD | 8613.1 INR 104.2 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
60.41 USD — |
-0.02
|
— — | 60.4 USD — | 60.46 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
112.41 USD — |
+1.91
|
— — | 110.31 USD — | 112.42 USD — | — - | — — |
|
S&P 400
MID
US
|
3572.91 USD — |
-0.26
|
— — | 3563.47 USD — | 3580.17 USD — | — - | — — |
|
Prime All Share P
PRIME
DE
|
9877.21 EUR 11401.6 USD |
-2.22
|
— — | 9846.98 EUR 11366.71 USD | 10101.19 EUR 11660.15 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3131.66 USD — |
-2.14
|
— — | 3119.38 USD — | 3183.76 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
42.51 USD — |
-3.24
|
— — | 42.51 USD — | 42.6 USD — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2937.9 DKK 430.76 USD |
-1.1
|
— — | 2916.11 DKK 427.56 USD | 2956.55 DKK 433.49 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2431.32 EUR 2806.56 USD |
+2.46
|
— — | 2310.1 EUR 2666.62 USD | 2492.83 EUR 2877.56 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5719.1 GBP 7595.09 USD |
-1.79
|
— — | 5687.39 GBP 7552.97 USD | 5824.25 GBP 7734.73 USD | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
570.28 ILS 159.29 USD |
+1.55
|
— — | 559.21 ILS 156.2 USD | 573.51 ILS 160.19 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
20798.47 TRY 653.16 USD |
+1.64
|
— — | 20329.97 TRY 638.45 USD | 20827.6 TRY 654.08 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
584.92 EUR 675.19 USD |
-3.14
|
— — | 582.12 EUR 671.96 USD | 602.95 EUR 696.01 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5048.93 EUR 5828.15 USD |
-1.85
|
— — | 5036.63 EUR 5813.96 USD | 5132.29 EUR 5924.38 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
793.7 EUR 916.2 USD |
-0.11
|
— — | 792.58 EUR 914.9 USD | 796.62 EUR 919.56 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
896.7 INR 10.85 USD |
+3.62
|
— — | 871.3 INR 10.54 USD | 897.15 INR 10.85 USD | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3650.66 USD — |
-2.28
|
— — | 3650.66 USD — | 3650.66 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1718.66 USD — |
+0.12
|
— — | 1713.05 USD — | 1719.17 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3656.64 EUR 4220.99 USD |
-0.42
|
— — | 3633.47 EUR 4194.24 USD | 3689.81 EUR 4259.28 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6532.93 USD — |
+0.67
|
— — | 6465.01 USD — | 6535.8 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1149.93 DKK 168.6 USD |
+0.62
|
— — | 1134.98 DKK 166.41 USD | 1151.82 DKK 168.88 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1387.09 SEK 135.4 USD |
-1.05
|
— — | 1375.63 SEK 134.28 USD | 1388.58 SEK 135.54 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3739.02 USD — |
0
|
— — | 3739.02 USD — | 3739.02 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
3650.16 ILS 1019.54 USD |
+2.24
|
— — | 3564.53 ILS 995.62 USD | 3665.57 ILS 1023.85 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16045.05 TRY 503.89 USD |
+1.28
|
— — | 15645.42 TRY 491.34 USD | 16065.24 TRY 504.52 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.95 EUR 16.1 USD |
+1.93
|
— — | 13.84 EUR 15.97 USD | 14.08 EUR 16.25 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2903.7 EUR 3351.84 USD |
-1.85
|
— — | 2896.63 EUR 3343.68 USD | 2951.65 EUR 3407.19 USD | — - | — — |
BEL 20
BFX
BE
|
5927.49 EUR 6842.31 USD |
-1.46
|
— — | 5895.11 EUR 6804.93 USD | 5954.42 EUR 6873.39 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9531.3 INR 115.31 USD |
+0.48
|
— — | 9295.35 INR 112.46 USD | 9531.3 INR 115.31 USD | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2102.92 USD — |
-4.23
|
— — | 2077.21 USD — | 2139.86 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3241.67 USD — |
-1.03
|
— — | 3216.95 USD — | 3276.9 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7618.53 USD — |
-0.25
|
— — | 7500.74 USD — | 7632.01 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557.17 DKK 81.69 USD |
-0.15
|
— — | 554.48 DKK 81.3 USD | 558.01 DKK 81.82 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5647.79 SEK 551.29 USD |
-0.67
|
— — | 5553.4 SEK 542.08 USD | 5654.32 SEK 551.93 USD | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1281.93 USD — |
0
|
— — | 1281.93 USD — | 1281.93 USD — | — - | — — |
|
TA-125EW
189.TA
IL
|
3405.82 ILS 951.29 USD |
+2.26
|
— — | 3326.63 ILS 929.17 USD | 3424.73 ILS 956.58 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13473.39 TRY 423.12 USD |
+1.27
|
— — | 13141.41 TRY 412.7 USD | 13490.38 TRY 423.66 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.81 EUR 15.94 USD |
+1.93
|
— — | 13.7 EUR 15.82 USD | 13.94 EUR 16.1 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4485.68 EUR 5177.98 USD |
-1.85
|
— — | 4474.76 EUR 5165.37 USD | 4559.75 EUR 5263.48 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18975.05 INR 229.57 USD |
-0.82
|
— — | 18757.75 INR 226.94 USD | 18985.65 INR 229.69 USD | — - | — — |
