$2.29T
Marktkapitalisierung
$332.39B
24-Stunden-Volumen
BTC 55.65%     ETH 9.33%
Dominanz

Ergebnisseite 23 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Morningstar Multi-Asset High In MAHIT 3466.06 USD
+0.14
3461.22 USD 3469.65 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
US Tech US All Market GBP NTR In NQUSAGBPN 1185.9 GBP 1516.69 USD
+100
PRINCIPAL EXCHANGE PDEV 30.85 USD
0
30.85 USD 30.85 USD
Russell Small Cap Completeness RSCC 3427.28 USD
+1.01
3384.73 USD 3439 USD
S&P U.S. Variable Rate Preferre SPPREVR 848.48 USD
+0.17
846.08 USD 849.33 USD
NYSE Arca Airline Index (Settle XAO 62.73 USD
0
62.73 USD 62.73 USD
UNITED STS OIL FD LP BYRDS OPTS USQ 13.07 USD
0
12.99 USD 13.07 USD
S&P/ASX 200 Communication [XTJ] AXTJ 1620.9 AUD 1072.8 USD
-2.21
1620.9 AUD 1072.8 USD 1657.6 AUD 1097.09 USD
OMX Stockholm 30 Expiration Ind OMXS30EXP 3135.72 SEK 306.08 USD
+0.08
3125.57 SEK 305.09 USD 3143.76 SEK 306.87 USD 27
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BIST BURSA XSBUR.IS 23835.85 TRY 748.55 USD
+0.08
23539.97 TRY 739.26 USD 24198.43 TRY 759.94 USD
BEL Telecommunications NR BETEL.BR 930.1 EUR 1016.72 USD
-0.94
928.53 EUR 1015.01 USD 938.53 EUR 1025.94 USD
AEX Financials NLFIN.AS 976.48 EUR 1067.42 USD
+0.49
967.27 EUR 1057.36 USD 979.44 EUR 1070.66 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
NYSE Bloomberg Asia Pacific Cle CLEANAPG 1136.62 USD
0
Dow Jones Select Micro-Cap Inde DJSM 4923.3 USD
+1.79
4842.73 USD 4931.61 USD
ACM US Equity Risk Managed Inde EALTS 608.22 USD
+0.2
605.97 USD 608.89 USD
GREENLAND TECHNOLO GLAC 30.66 CHF 34.89 USD
0
30.62 CHF 34.84 USD 30.67 CHF 34.89 USD
MAI MAI.BK 216.15 THB 6.08 USD
-0.1
215.63 THB 6.07 USD 217.42 THB 6.12 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN 610.53 GBP 780.82 USD
<0.01
610.53 GBP 780.82 USD 610.53 GBP 780.82 USD 23
INVESCO ACTIVELY.M PDBC 17.8 USD
-1.5
17.78 USD 17.88 USD
Reality Shares Drone Index RSD 123.31 USD
0
123.26 USD 124.65 USD 47
S&P U.S. Preferred Stock Index SPPREFFT 1733.8 CHF 1972.69 USD
+0.04
1722.89 CHF 1960.28 USD 1736.06 CHF 1975.26 USD
PRINCIPAL EXCHANGE USMC 74.13 USD
-0.1
73.66 USD 74.2 USD
S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW 2073.3 AUD 1372.23 USD
-0.69
2061.5 AUD 1364.42 USD 2087.8 AUD 1381.83 USD 177
OMX Stockholm 30 Next_PI OMXS30NEXT 447.92 SEK 43.72 USD
+1.09
443.49 SEK 43.29 USD 448.9 SEK 43.82 USD 29
CBOE Near-term VIX Index VIN 15.57 USD
-2.63
15.5 USD 16.72 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16766.05 TRY 526.53 USD
-2.09
16766.05 TRY 526.53 USD 16766.05 TRY 526.53 USD
BEL Telecommunications BETEP.BR 374.79 EUR 409.7 USD
-0.94
374.16 EUR 409.01 USD 378.19 EUR 413.41 USD
AEX Financials GR NLFNG.AS 2229.26 EUR 2436.88 USD
+0.49
2208.24 EUR 2413.9 USD 2236.03 EUR 2444.28 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
CAC Mid 60 CM100 14927.73 EUR 16318.03 USD
+0.95
14761.49 EUR 16136.3 USD 14927.73 EUR 16318.03 USD 60
Dow Jones U.S. Select Insurance DJSINS 14796.54 USD
+1.42
14782.64 USD 14970.07 USD
Equity Armor Investments VOL 36 EAVOL 187.83 USD
0
187.83 USD 187.83 USD
Maha CoinGecko Digital Asset In MAGIX 42248.92 USD
0
41411.8 USD 42523.8 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
US Tech US 700 Small Cap Value I NQUS700SCV 2628.94 USD
+1.19
2609.27 USD 2635.92 USD 465
S&P 500 Consumer Durables & App SP500-2520TR 566.75 USD
+0.33
564.9 USD 573.03 USD
NYSE Arca Airline Index XAL 68.89 USD
+1.28
68.03 USD 69.69 USD 1
POWERSHARE SDB US DOLLAR INDEX USDUPX 70.99 USD
0
S&P/ASX 200 INVERSE DAILY [XIN] AXIN 416.5 AUD 275.66 USD
+1.17
411.8 AUD 272.55 USD 418 AUD 276.66 USD
OMX Stockholm 30 Next_GI OMXS30NEXTGI 740.47 SEK 72.28 USD
+1.09
733.14 SEK 71.56 USD 742.08 SEK 72.44 USD 29
Real Estate Select Sector Index SIXRE 214.97 USD
+0.81
213.25 USD 216.42 USD
BIST ARACI KURUMLAR XAKUR.IS 113297.64 TRY 3558.05 USD
-1.09
111486.86 TRY 3501.19 USD 116186.68 TRY 3648.78 USD
BEL Continuous Stocks Index NR BELCU.BR 75251.58 EUR 82260.14 USD
+0.18
74969.44 EUR 81951.73 USD 75470.86 EUR 82499.85 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
GLOBAL X FDS CLOU 24.99 USD
+1.15
24.55 USD 25.23 USD
Dow Jones U.S. Select Oil Equip DJSOEST 6017.91 USD
+1.31
5887.88 USD 6040.95 USD
Renaissance Capital Greenwich F IPOS-TC 10029.4 USD
+8.57
9238.02 USD 10029.4 USD
Morningstar Basic Materials Sec MBMS 5990.58 USD
+1.53
5911.47 USD 5993.07 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
US Tech US Benchmark Cable Telev NQUSB15102010GBPT 1604.69 GBP 2052.29 USD
<0.01
1604.69 GBP 2052.3 USD 1604.69 GBP 2052.3 USD
EXERCISE SETTLEMENT VALUE FOR R RSL 14.67 USD
0
14.67 USD 14.67 USD
S&P Materials Select Sector Dai SPSDBUN 715.2 USD
+0.07
715.2 USD 723.25 USD
EXANTE Altcoin Cryptocurrency I XAI 2388.91 USD
-1.29
2372.95 USD 2425.39 USD
CREDIT SUISSE NASSAU TRACKER ZE USLV-IV 22.66 USD
+1.03
22.42 USD 23.42 USD
S&P/ASX 200 Buy Write AXBW 176675.7 AUD 116934.08 USD
-1.13
176675.7 AUD 116934.08 USD 176676 AUD 116934.28 USD
OMX Stockholm 30_NI OMXS30NI 402.32 SEK 39.27 USD
+0.03
400.66 SEK 39.11 USD 404.65 SEK 39.5 USD 27
CBOE S&P 500 6 Month Volatility VIX6M 22.07 USD
-1.12
22.03 USD 22.44 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 146152.73 TRY 4589.85 USD
-1.09
143816.84 TRY 4516.49 USD 149879.56 TRY 4706.89 USD
BEL All-Share Index NR BELAR.BR 81110.68 EUR 88664.93 USD
+0.18
80812.93 EUR 88339.45 USD 81346.29 EUR 88922.49 USD
AEX All-Tradable GR AEXTG.AS 2466.29 EUR 2695.99 USD
+0.26
2435.91 EUR 2662.78 USD 2466.29 EUR 2695.99 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Custom Made 2 Helsinki GI CM2H 942.36 EUR 1030.13 USD
+100
130
First Trust EIP Carbon Impact E ECLN-EU 75916.49 USD
-0.16
75916.49 USD 76036.05 USD
US Tech OMX Alpha GLD vs. SPY In GLDSY 43.91 USD
0
43.89 USD 44.12 USD 2
IPOX 30 Asia (USD) (P) IPTA 838.7 USD
+0.91
830.94 USD 839.14 USD
CHINESE MPS BASKET VALUE INDEX MBO 1743.65 USD
0
NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN 1130.85 JPY 7.63 USD
<0.01
1130.85 JPY 7.63 USD 1130.85 JPY 7.63 USD
Invesco S P 500 Equal Weight ET RSP-IV 210.53 USD
+0.68
209.11 USD 210.77 USD
Cboe S&P 500 15% Buffer Protect SPRF10 4035.16 USD
+0.1
4027.55 USD 4035.82 USD
CREDIT SUISSE NASS USLV 39.02 USD
0
38.57 USD 40.47 USD
S&P/ASX Dividend Opps [XDI] AXDI 1845.7 AUD 1221.59 USD
-0.31
1841 AUD 1218.48 USD 1853 AUD 1226.42 USD
OMX Stockholm 60_PI OMXS60PI 348.45 SEK 34.01 USD
+0.19
347.06 SEK 33.88 USD 350.1 SEK 34.17 USD 56
CBOE S&P 500 Multi-Week BuyWrit BXMW 272.68 USD
+0.16
272.16 USD 272.81 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13363.21 TRY 419.66 USD
+0.96
13150.32 TRY 412.98 USD 13434.1 TRY 421.89 USD
PSI Basic Materials GR PTBM.LS 8582.94 EUR 9382.31 USD
-0.19
8554.87 EUR 9351.63 USD 8657.49 EUR 9463.81 USD
BEL Continuous Stocks Index BELCP.BR 48475.15 EUR 52989.89 USD
+0.17
48296.66 EUR 52794.77 USD 48616.41 EUR 53144.3 USD
AEX All-Tradable AEXAT.AS 1261 EUR 1378.44 USD
+0.26
1245.46 EUR 1361.46 USD 1261 EUR 1378.44 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Palmer Square CLO Debt Index CLODI 200.49 USD
0
200.49 USD 200.49 USD
Dow Jones Target 2020 Index DJTGT20 303.2 USD
+0.06
303.2 USD 303.2 USD
GLOBAL X FDS EBIZ 27.97 USD
+1.2
27.59 USD 28.1 USD
Market Access NYSE Arca Gold BU GLDUSNV 327.9 USD
+1.33
321.69 USD 332.03 USD
Morningstar Consumer Cyclical S MCCS 13615.3 USD
+2.57
13343.91 USD 13621.09 USD
NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD 2229.14 AUD 1475.37 USD
<0.01
2229.14 AUD 1475.37 USD 2229.14 AUD 1475.37 USD
GLOBAL X PERMANENT (TOTAL CASH PERM-TC 1285828.8 USD
0
S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 433.55 USD
-0.83
433.55 USD 438.23 USD
Siren Large CAP Blend ETF SPQQ 28.53 USD
0
28.53 USD 28.53 USD
Stlmt ID PHLX Gold/Silver Secto XAG 124.05 USD
-0.92
124.05 USD 124.05 USD 31
DB Short US Dollar Index USDDNX 104.43 USD
0
S&P/ASX 200 Fin-x-Prop AXXJ 10121.8 AUD 6699.19 USD
-0.68
10020.9 AUD 6632.4 USD 10190.7 AUD 6744.79 USD
OMX Stockholm 60 Cap_PI OMXS60CAPPI 371.79 SEK 36.29 USD
+0.19
370.3 SEK 36.15 USD 373.54 SEK 36.46 USD 56
Cboe S&P 500 One Year Volatilit VIX1Y 23.43 USD
-2.78
23.39 USD 23.76 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19600.83 TRY 615.55 USD
+0.96
19288.56 TRY 605.75 USD 19704.8 TRY 618.82 USD
PSI Basic Materials PTBMP.LS 2675.34 EUR 2924.51 USD
-0.19
2666.59 EUR 2914.94 USD 2698.58 EUR 2949.91 USD
BEL All-Share Index BELAS.BR 18335.63 EUR 20043.32 USD
+0.17
18268.32 EUR 19969.74 USD 18388.89 EUR 20101.54 USD
Select currency