Ergebnisseite 23 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Real Estate Select Sector Index SIXRE | 200.51 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 143330.16 TRY 4501.21 USD |
+0.32
|
— — | 141171.08 TRY 4433.4 USD | 143502.27 TRY 4506.61 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 63413.31 EUR 69319.32 USD |
+0.17
|
— — | 63252.37 EUR 69143.39 USD | 63569.19 EUR 69489.71 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 22.21 USD — |
+1.4
|
— — | 21.68 USD — | 22.38 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3894.25 USD — |
+2.21
|
— — | 3764.56 USD — | 3913.59 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 600.94 USD — |
+2.09
|
— — | 589.17 USD — | 604.84 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3676.67 USD — |
-4.03
|
— — | 3672.51 USD — | 3714.88 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
+2.09
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 344.04 SEK 33.58 USD |
+0.61
|
— — | 343.81 SEK 33.56 USD | 346.36 SEK 33.81 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 25.16 USD — |
-4.08
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 182167.19 TRY 5720.86 USD |
+0.32
|
— — | 179423.06 TRY 5634.69 USD | 182385.9 TRY 5727.73 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68320.38 EUR 74683.41 USD |
+0.17
|
— — | 68152.03 EUR 74499.38 USD | 68487.79 EUR 74866.41 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2124.29 EUR 2322.14 USD |
-0.12
|
— — | 2123.35 EUR 2321.11 USD | 2140.27 EUR 2339.6 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 185.75 USD — |
+1.93
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3708.97 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1850.6 AUD 1224.83 USD |
+1.28
|
— — | 1827.2 AUD 1209.35 USD | 1850.6 AUD 1224.83 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 307.77 SEK 30.04 USD |
+0.63
|
— — | 307.55 SEK 30.02 USD | 309.7 SEK 30.23 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 249.34 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 11717.97 TRY 368 USD |
+0.88
|
— — | 11609.01 TRY 364.57 USD | 11724.46 TRY 368.2 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 6991.49 EUR 7642.64 USD |
-0.53
|
— — | 6969.92 EUR 7619.06 USD | 7079.25 EUR 7738.58 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41570.42 EUR 45442.09 USD |
+0.17
|
— — | 41469.81 EUR 45332.11 USD | 41674.76 EUR 45556.14 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1103.56 EUR 1206.34 USD |
-0.11
|
— — | 1103.07 EUR 1205.8 USD | 1111.86 EUR 1215.41 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 194.9 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 31.2 USD — |
+1.49
|
— — | 30.68 USD — | 31.41 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 262.22 USD — |
-1.29
|
— — | 262.22 USD — | 264.97 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10121.6 AUD 6699.05 USD |
+1.03
|
— — | 10018.5 AUD 6630.82 USD | 10145.1 AUD 6714.61 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 328.4 SEK 32.06 USD |
+0.63
|
— — | 328.16 SEK 32.03 USD | 330.46 SEK 32.26 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 25.58 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 17015.56 TRY 534.36 USD |
+0.88
|
— — | 16857.34 TRY 529.4 USD | 17024.99 TRY 534.66 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2198.37 EUR 2403.12 USD |
-0.7
|
— — | 2195.27 EUR 2399.73 USD | 2229.71 EUR 2437.37 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15717.27 EUR 17181.1 USD |
+0.17
|
— — | 15678.54 EUR 17138.76 USD | 15755.79 EUR 17223.21 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1975.26 EUR 2159.23 USD |
-0.12
|
— — | 1974.39 EUR 2158.28 USD | 1990.12 EUR 2175.47 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3187.19 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 724.14 USD — |
+2.52
|
— — | 721.96 USD — | 724.39 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.14 THB 3.55 USD |
+0.02
|
— — | 125.47 THB 3.53 USD | 126.24 THB 3.55 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 6937.55 USD — |
+2.72
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2560.03 EUR 2798.46 USD |
+0.8
|
— — | 2543.61 EUR 2780.51 USD | 2575.17 EUR 2815.01 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 614.39 SEK 59.97 USD |
+0.62
|
— — | 614.01 SEK 59.94 USD | 618.31 SEK 60.35 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2750.37 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3330.26 TRY 104.59 USD |
+5.48
|
— — | 3213.38 TRY 100.91 USD | 3338.53 TRY 104.84 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 13609.29 EUR 14876.79 USD |
-0.63
|
— — | 13486.39 EUR 14742.44 USD | 13934.25 EUR 15232.02 USD | — - | — — |
| BEL Financials BEFIP.BR | 1189.44 EUR 1300.22 USD |
+0.44
|
— — | 1184.2 EUR 1294.49 USD | 1195.06 EUR 1306.36 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 76.98 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| ATX Settlement Price Index ATXS | 4759.1 EUR 5202.34 USD |
0
|
— — | 4759.1 EUR 5202.34 USD | 4759.1 EUR 5202.34 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 501.71 SEK 48.97 USD |
+0.69
|
— — | 501.3 SEK 48.93 USD | 504.56 SEK 49.25 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2845.97 TRY 89.38 USD |
+5.48
|
— — | 2746.09 TRY 86.24 USD | 2853.04 TRY 89.6 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1445.7 EUR 1580.34 USD |
-0.63
|
— — | 1432.64 EUR 1566.07 USD | 1480.22 EUR 1618.07 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1956.76 EUR 2139 USD |
+0.47
|
— — | 1947.59 EUR 2128.98 USD | 1965.45 EUR 2148.5 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 60.22 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |