$2.32T
Marktkapitalisierung
$323.4B
24-Stunden-Volumen
BTC 55.29%     ETH 9.41%
Dominanz

Ergebnisseite 23 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ACM US Equity Risk Managed Inde EALTS 607.01 USD
-0.51
606.86 USD 607.02 USD
GREENLAND TECHNOLO GLAC 30.66 CHF 34.89 USD
0
30.62 CHF 34.84 USD 30.67 CHF 34.89 USD
MAI MAI.BK 216.36 THB 6.09 USD
+1
215.21 THB 6.06 USD 216.68 THB 6.1 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN 610.53 GBP 780.82 USD
<0.01
610.53 GBP 780.82 USD 610.53 GBP 780.82 USD 23
INVESCO ACTIVELY.M PDBC 18.07 USD
+0.58
18.02 USD 18.14 USD
Reality Shares Drone Index RSD 123.31 USD
0
123.26 USD 124.65 USD 47
S&P U.S. Preferred Stock Index SPPREFFT 1733.12 CHF 1971.92 USD
-0.42
1733.12 CHF 1971.92 USD 1749.18 CHF 1990.19 USD
PRINCIPAL EXCHANGE USMC 74.21 USD
-0.39
74.06 USD 74.54 USD
S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW 2087.8 AUD 1381.83 USD
+0.04
2076.5 AUD 1374.35 USD 2095 AUD 1386.59 USD 177
Kosdaq Vehicles & Components In KQ32 5190.32 KRW 3.92 USD
-3.13
26
OMX Stockholm 30 Next_PI OMXS30NEXT 443.11 SEK 43.25 USD
+0.13
441.13 SEK 43.06 USD 443.94 SEK 43.33 USD 29
CBOE Near-term VIX Index VIN 15.99 USD
+1.4
15.89 USD 16.59 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 17123.7 TRY 537.76 USD
-3.8
17123.7 TRY 537.76 USD 17123.7 TRY 537.76 USD
BEL Telecommunications BETEP.BR 378.36 EUR 413.6 USD
-0.39
AEX Financials GR NLFNG.AS 2218.41 EUR 2425.02 USD
-1.93
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
CAC Mid 60 CM100 14787.45 EUR 16164.68 USD
-0.61
60
Dow Jones U.S. Select Insurance DJSINS 14589.82 USD
-0.91
14557.72 USD 14799.92 USD
Equity Armor Investments VOL 36 EAVOL 187.83 USD
0
187.83 USD 187.83 USD
Maha CoinGecko Digital Asset In MAGIX 42248.92 USD
0
41411.8 USD 42523.8 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
US Tech US 700 Small Cap Value I NQUS700SCV 2597.93 USD
-1.42
2596.87 USD 2622.13 USD 465
S&P 500 Consumer Durables & App SP500-2520TR 564.9 USD
-0.87
561.26 USD 569.87 USD
NYSE Arca Airline Index XAL 68.03 USD
-2.82
1
POWERSHARE SDB US DOLLAR INDEX USDUPX 70.99 USD
0
S&P/ASX 200 INVERSE DAILY [XIN] AXIN 411.7 AUD 272.49 USD
-0.68
410.5 AUD 271.69 USD 414.6 AUD 274.41 USD
OMX Stockholm 30 Next_GI OMXS30NEXTGI 732.52 SEK 71.5 USD
+0.13
729.24 SEK 71.18 USD 733.89 SEK 71.64 USD 29
Real Estate Select Sector Index SIXRE 213.25 USD
+0.03
212.82 USD 215.61 USD
BIST ARACI KURUMLAR XAKUR.IS 114549.42 TRY 3597.36 USD
-0.98
114101 TRY 3583.28 USD 116075.3 TRY 3645.28 USD
BEL Continuous Stocks Index NR BELCU.BR 75118.71 EUR 82114.9 USD
-0.21
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
GLOBAL X FDS CLOU 24.71 USD
-3.8
24.52 USD 25.67 USD
Dow Jones U.S. Select Oil Equip DJSOEST 5940.06 USD
-0.03
5886.44 USD 6008.76 USD
Renaissance Capital Greenwich F IPOS-TC 10029.4 USD
+8.57
9238.02 USD 10029.4 USD
Morningstar Basic Materials Sec MBMS 5990.58 USD
+1.53
5911.47 USD 5993.07 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
US Tech US Benchmark Cable Telev NQUSB15102010GBPT 1604.69 GBP 2052.29 USD
<0.01
1604.69 GBP 2052.3 USD 1604.69 GBP 2052.3 USD
EXERCISE SETTLEMENT VALUE FOR R RSL 14.67 USD
0
14.67 USD 14.67 USD
S&P Materials Select Sector Dai SPSDBUN 714.67 USD
+0.24
709.32 USD 720.31 USD
EXANTE Altcoin Cryptocurrency I XAI 2388.91 USD
-1.29
2372.95 USD 2425.39 USD
CREDIT SUISSE NASSAU TRACKER ZE USLV-IV 22.43 USD
-5.28
22.38 USD 23.67 USD
S&P/ASX 200 Buy Write AXBW 176675.7 AUD 116934.08 USD
-1.13
176675.7 AUD 116934.08 USD 176676 AUD 116934.28 USD
OMX Stockholm 30_NI OMXS30NI 402.21 SEK 39.26 USD
-0.49
400.59 SEK 39.1 USD 403.24 SEK 39.36 USD 27
CBOE S&P 500 6 Month Volatility VIX6M 22.32 USD
+0.86
22.17 USD 22.46 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 147767.52 TRY 4640.56 USD
-0.98
147189.06 TRY 4622.39 USD 149735.89 TRY 4702.38 USD
BEL All-Share Index NR BELAR.BR 80967.87 EUR 88508.82 USD
-0.21
AEX All-Tradable GR AEXTG.AS 2459.8 EUR 2688.89 USD
-0.46
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Custom Made 2 Helsinki GI CM2H 942.36 EUR 1030.13 USD
+100
130
First Trust EIP Carbon Impact E ECLN-EU 75916.49 USD
-0.16
75916.49 USD 76036.05 USD
US Tech OMX Alpha GLD vs. SPY In GLDSY 43.91 USD
0
43.89 USD 44.12 USD 2
IPOX 30 Asia (USD) (P) IPTA 838.7 USD
+0.91
830.94 USD 839.14 USD
CHINESE MPS BASKET VALUE INDEX MBO 1743.65 USD
0
NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN 1130.85 JPY 7.63 USD
<0.01
1130.85 JPY 7.63 USD 1130.85 JPY 7.63 USD
Invesco S P 500 Equal Weight ET RSP-IV 209.1 USD
-0.42
208.82 USD 209.97 USD
Cboe S&P 500 15% Buffer Protect SPRF10 4031.09 USD
-0.16
4029.98 USD 4036.77 USD
CREDIT SUISSE NASS USLV 39.02 USD
0
38.57 USD 40.47 USD
S&P/ASX Dividend Opps [XDI] AXDI 1851.5 AUD 1225.43 USD
+0.31
1840.1 AUD 1217.88 USD 1855.6 AUD 1228.14 USD
OMX Stockholm 60_PI OMXS60PI 347.79 SEK 33.95 USD
-0.39
346.68 SEK 33.84 USD 348.4 SEK 34.01 USD 56
CBOE S&P 500 Multi-Week BuyWrit BXMW 272.25 USD
-0.19
272.25 USD 272.86 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13236.76 TRY 415.69 USD
-1.41
13216.26 TRY 415.05 USD 13418.87 TRY 421.41 USD
PSI Basic Materials GR PTBM.LS 8598.91 EUR 9399.77 USD
+0.67
BEL Continuous Stocks Index BELCP.BR 48392.46 EUR 52899.5 USD
-0.25
AEX All-Tradable AEXAT.AS 1257.74 EUR 1374.88 USD
-0.46
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Palmer Square CLO Debt Index CLODI 200.49 USD
+0.03
Dow Jones Target 2020 Index DJTGT20 303.2 USD
+0.06
303.2 USD 303.2 USD
GLOBAL X FDS EBIZ 27.64 USD
-2.03
27.55 USD 28.19 USD
Market Access NYSE Arca Gold BU GLDUSNV 323.61 USD
-2.56
Morningstar Consumer Cyclical S MCCS 13615.3 USD
+2.57
13343.91 USD 13621.09 USD
NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD 2229.14 AUD 1475.37 USD
<0.01
2229.14 AUD 1475.37 USD 2229.14 AUD 1475.37 USD
GLOBAL X PERMANENT (TOTAL CASH PERM-TC 1285828.8 USD
0
S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 433.55 USD
-0.83
433.55 USD 438.23 USD
Siren Large CAP Blend ETF SPQQ 28.53 USD
0
28.53 USD 28.53 USD
Stlmt ID PHLX Gold/Silver Secto XAG 124.05 USD
-0.92
124.05 USD 124.05 USD 31
DB Short US Dollar Index USDDNX 104.43 USD
0
S&P/ASX 200 Fin-x-Prop AXXJ 10190.7 AUD 6744.79 USD
+0.79
10063.1 AUD 6660.33 USD 10223.2 AUD 6766.3 USD
Kosdaq Metal Products Index KQ28 2161.44 KRW 1.63 USD
-2.7
20
OMX Stockholm 60 Cap_PI OMXS60CAPPI 371.08 SEK 36.22 USD
-0.39
369.9 SEK 36.11 USD 371.72 SEK 36.28 USD 56
Cboe S&P 500 One Year Volatilit VIX1Y 24.1 USD
+2.77
23.38 USD 25.52 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19415.35 TRY 609.73 USD
-1.41
19385.29 TRY 608.78 USD 19682.47 TRY 618.12 USD
PSI Basic Materials PTBMP.LS 2680.32 EUR 2929.95 USD
+0.67
BEL All-Share Index BELAS.BR 18304.44 EUR 20009.23 USD
-0.25
AEX All-Tradable NR AEXTN.AS 2283.49 EUR 2496.16 USD
-0.46
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 3479.44 USD
-0.2
3478.15 USD 3486 USD
Dow Jones Travel & Leisure Tita DJTCGS 697.99 USD
-1
697.74 USD 697.94 USD
First Trust EIP Carbon Impact E ECLN-NV 31.88 USD
+0.2
31.81 USD 31.88 USD
World Gold Trust SPDR Long Doll GLDW-DP 948.52 USD
0
IPOX 30 Europe (EURO) (P) IPTE 369.94 EUR 404.39 USD
+0.89
366.67 EUR 400.82 USD 370.7 EUR 405.23 USD
MIDCAP MKT TR MCAPM 2558.9 EUR 2797.22 USD
0
2557 EUR 2795.15 USD 2570.27 EUR 2809.65 USD
US Tech US Banks Large Mid Cap C NQUSB3010LMCADN 2152.8 CAD 1597.5 USD
<0.01
2152.8 CAD 1597.51 USD 2152.8 CAD 1597.51 USD 43
PF&REIT_Property Fund & REITs PF&REIT.BK 138.32 THB 3.89 USD
+0.4
137.55 THB 3.87 USD 138.55 THB 3.9 USD
S&P Semiconductors Select Indus SPSEMI 15248.82 USD
+1.55
Dow Jones FXCM Dollar Index USDOLLAR 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
ATX five ATX5 3219.51 EUR 3519.36 USD
-0.97
3214.21 EUR 3513.57 USD 3249.78 EUR 3552.45 USD 5
Kosdaq Non-Metal Products Index KQ27 74568.56 KRW 56.29 USD
-1.76
6
OMX Stockholm 60 Cap_GI OMXS60CAPGI 708.46 SEK 69.15 USD
-0.39
706.21 SEK 68.94 USD 709.69 SEK 69.27 USD 56
Select currency