Ergebnisseite 23 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ACM US Equity Risk Managed Inde EALTS | 607.01 USD — |
-0.51
|
— — | 606.86 USD — | 607.02 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 216.36 THB 6.09 USD |
+1
|
— — | 215.21 THB 6.06 USD | 216.68 THB 6.1 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 18.07 USD — |
+0.58
|
— — | 18.02 USD — | 18.14 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1733.12 CHF 1971.92 USD |
-0.42
|
— — | 1733.12 CHF 1971.92 USD | 1749.18 CHF 1990.19 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 74.21 USD — |
-0.39
|
— — | 74.06 USD — | 74.54 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2087.8 AUD 1381.83 USD |
+0.04
|
— — | 2076.5 AUD 1374.35 USD | 2095 AUD 1386.59 USD | 177 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 5190.32 KRW 3.92 USD |
-3.13
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 443.11 SEK 43.25 USD |
+0.13
|
— — | 441.13 SEK 43.06 USD | 443.94 SEK 43.33 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 15.99 USD — |
+1.4
|
— — | 15.89 USD — | 16.59 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 17123.7 TRY 537.76 USD |
-3.8
|
— — | 17123.7 TRY 537.76 USD | 17123.7 TRY 537.76 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 378.36 EUR 413.6 USD |
-0.39
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 2218.41 EUR 2425.02 USD |
-1.93
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 14787.45 EUR 16164.68 USD |
-0.61
|
— — | — — | — — | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14589.82 USD — |
-0.91
|
— — | 14557.72 USD — | 14799.92 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2597.93 USD — |
-1.42
|
— — | 2596.87 USD — | 2622.13 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 564.9 USD — |
-0.87
|
— — | 561.26 USD — | 569.87 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 68.03 USD — |
-2.82
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 411.7 AUD 272.49 USD |
-0.68
|
— — | 410.5 AUD 271.69 USD | 414.6 AUD 274.41 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 732.52 SEK 71.5 USD |
+0.13
|
— — | 729.24 SEK 71.18 USD | 733.89 SEK 71.64 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 213.25 USD — |
+0.03
|
— — | 212.82 USD — | 215.61 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 114549.42 TRY 3597.36 USD |
-0.98
|
— — | 114101 TRY 3583.28 USD | 116075.3 TRY 3645.28 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75118.71 EUR 82114.9 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 24.71 USD — |
-3.8
|
— — | 24.52 USD — | 25.67 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 5940.06 USD — |
-0.03
|
— — | 5886.44 USD — | 6008.76 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 714.67 USD — |
+0.24
|
— — | 709.32 USD — | 720.31 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 22.43 USD — |
-5.28
|
— — | 22.38 USD — | 23.67 USD — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 402.21 SEK 39.26 USD |
-0.49
|
— — | 400.59 SEK 39.1 USD | 403.24 SEK 39.36 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.32 USD — |
+0.86
|
— — | 22.17 USD — | 22.46 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 147767.52 TRY 4640.56 USD |
-0.98
|
— — | 147189.06 TRY 4622.39 USD | 149735.89 TRY 4702.38 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 80967.87 EUR 88508.82 USD |
-0.21
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2459.8 EUR 2688.89 USD |
-0.46
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 209.1 USD — |
-0.42
|
— — | 208.82 USD — | 209.97 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 4031.09 USD — |
-0.16
|
— — | 4029.98 USD — | 4036.77 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1851.5 AUD 1225.43 USD |
+0.31
|
— — | 1840.1 AUD 1217.88 USD | 1855.6 AUD 1228.14 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 347.79 SEK 33.95 USD |
-0.39
|
— — | 346.68 SEK 33.84 USD | 348.4 SEK 34.01 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 272.25 USD — |
-0.19
|
— — | 272.25 USD — | 272.86 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 13236.76 TRY 415.69 USD |
-1.41
|
— — | 13216.26 TRY 415.05 USD | 13418.87 TRY 421.41 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 8598.91 EUR 9399.77 USD |
+0.67
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48392.46 EUR 52899.5 USD |
-0.25
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1257.74 EUR 1374.88 USD |
-0.46
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 200.49 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 27.64 USD — |
-2.03
|
— — | 27.55 USD — | 28.19 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 323.61 USD — |
-2.56
|
— — | — — | — — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10190.7 AUD 6744.79 USD |
+0.79
|
— — | 10063.1 AUD 6660.33 USD | 10223.2 AUD 6766.3 USD | — - | — — |
| Kosdaq Metal Products Index KQ28 | 2161.44 KRW 1.63 USD |
-2.7
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 371.08 SEK 36.22 USD |
-0.39
|
— — | 369.9 SEK 36.11 USD | 371.72 SEK 36.28 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 24.1 USD — |
+2.77
|
— — | 23.38 USD — | 25.52 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 19415.35 TRY 609.73 USD |
-1.41
|
— — | 19385.29 TRY 608.78 USD | 19682.47 TRY 618.12 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2680.32 EUR 2929.95 USD |
+0.67
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 18304.44 EUR 20009.23 USD |
-0.25
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2283.49 EUR 2496.16 USD |
-0.46
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3479.44 USD — |
-0.2
|
— — | 3478.15 USD — | 3486 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 697.99 USD — |
-1
|
— — | 697.74 USD — | 697.94 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 138.32 THB 3.89 USD |
+0.4
|
— — | 137.55 THB 3.87 USD | 138.55 THB 3.9 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 15248.82 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five ATX5 | 3219.51 EUR 3519.36 USD |
-0.97
|
— — | 3214.21 EUR 3513.57 USD | 3249.78 EUR 3552.45 USD | 5 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 74568.56 KRW 56.29 USD |
-1.76
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 708.46 SEK 69.15 USD |
-0.39
|
— — | 706.21 SEK 68.94 USD | 709.69 SEK 69.27 USD | 56 - | — — |