Ergebnisseite 23 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4553.11 USD — |
-0.48
|
— — | 4552.84 USD — | 4581.73 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 561.73 USD — |
-0.16
|
— — | 561.67 USD — | 561.75 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 217.05 THB 6.11 USD |
+0.84
|
— — | 214.81 THB 6.04 USD | 217.81 THB 6.13 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.45 USD — |
+0.89
|
— — | 13.43 USD — | 13.47 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1684.63 CHF 1916.75 USD |
+0.25
|
— — | 1682.59 CHF 1914.43 USD | 1689.14 CHF 1921.88 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 68.87 USD — |
-0.15
|
— — | 68.84 USD — | 69.03 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2210.6 AUD 1463.1 USD |
-0.02
|
— — | 2203.5 AUD 1458.4 USD | 2212.1 AUD 1464.09 USD | 177 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 5173.33 KRW 3.91 USD |
-1.08
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 452.05 SEK 44.13 USD |
+0.29
|
— — | 449.13 SEK 43.84 USD | 452.28 SEK 44.15 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 13.21 USD — |
-0.38
|
— — | 12.95 USD — | 13.64 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 12083.79 TRY 379.49 USD |
+1.87
|
— — | 12083.79 TRY 379.49 USD | 12083.79 TRY 379.49 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 382.92 EUR 418.58 USD |
+0.5
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 2030.06 EUR 2219.13 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 14082.98 EUR 15394.6 USD |
+0.36
|
— — | — — | — — | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15618.94 USD — |
+0.09
|
— — | 15573.06 USD — | 15650.56 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2293.06 USD — |
-0.43
|
— — | 2292.98 USD — | 2304.77 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 620.71 USD — |
-0.18
|
— — | 617.49 USD — | 621.83 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 70.47 USD — |
+0.49
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 411.3 AUD 272.22 USD |
+0.15
|
— — | 410.1 AUD 271.43 USD | 412.1 AUD 272.75 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 736.87 SEK 71.93 USD |
+0.29
|
— — | 732.11 SEK 71.46 USD | 737.24 SEK 71.96 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 200.65 USD — |
+0.18
|
— — | 199.98 USD — | 200.79 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 106600.69 TRY 3347.74 USD |
+2.25
|
— — | 97962.45 TRY 3076.46 USD | 109388.56 TRY 3435.29 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64907.7 EUR 70952.89 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 22.79 USD — |
-0.4
|
— — | 22.79 USD — | 22.92 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4043.82 USD — |
+1.37
|
— — | 4007.5 USD — | 4061.68 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 639.86 USD — |
+0.02
|
— — | 637.84 USD — | 641.51 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3752.48 USD — |
+1.07
|
— — | 3712.84 USD — | 3756.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.99
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 365.26 SEK 35.65 USD |
+0.67
|
— — | 362.06 SEK 35.34 USD | 366.64 SEK 35.79 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 20.69 USD — |
+0.44
|
— — | 20.49 USD — | 20.7 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 135485.42 TRY 4254.85 USD |
+2.25
|
— — | 124506.55 TRY 3910.06 USD | 139028.7 TRY 4366.12 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69928.8 EUR 76441.63 USD |
+0.51
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2188.45 EUR 2392.27 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 193.18 USD — |
-0.17
|
— — | 193.16 USD — | 193.71 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3820.43 USD — |
-0.07
|
— — | 3819.79 USD — | 3825.44 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1840.3 AUD 1218.02 USD |
-0.1
|
— — | 1835.7 AUD 1214.97 USD | 1844.4 AUD 1220.73 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 324.85 SEK 31.71 USD |
+0.62
|
— — | 322.36 SEK 31.47 USD | 325.86 SEK 31.81 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 259.77 USD — |
0
|
— — | 259.72 USD — | 260 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 13119.53 TRY 412.01 USD |
-1.44
|
— — | 13004.64 TRY 408.4 USD | 13386.68 TRY 420.4 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7904.16 EUR 8640.31 USD |
+0.18
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42532.58 EUR 46493.86 USD |
+0.51
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1136.89 EUR 1242.77 USD |
+0.56
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 196.42 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 32.85 USD — |
-1.29
|
— — | 32.84 USD — | 33.16 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 317.06 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10353.9 AUD 6852.8 USD |
-0.57
|
— — | 10345.4 AUD 6847.18 USD | 10418.3 AUD 6895.43 USD | — - | — — |
| Kosdaq Metal Products Index KQ28 | 1863.28 KRW 1.41 USD |
-1.79
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 346.62 SEK 33.83 USD |
+0.62
|
— — | 343.97 SEK 33.58 USD | 347.71 SEK 33.94 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 22.43 USD — |
0
|
— — | 22.2 USD — | 22.45 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 19050.76 TRY 598.28 USD |
-1.44
|
— — | 18883.92 TRY 593.04 USD | 19438.69 TRY 610.46 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2489.52 EUR 2721.38 USD |
+0.18
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 16079.88 EUR 17577.48 USD |
+0.51
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2034.92 EUR 2224.44 USD |
+0.56
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3309.08 USD — |
-0.03
|
— — | 3308.18 USD — | 3312.75 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 774.36 USD — |
-0.16
|
— — | 772.76 USD — | 774.31 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 131.72 THB 3.71 USD |
+0.66
|
— — | 130.72 THB 3.68 USD | 131.73 THB 3.71 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 7640.99 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2783.42 EUR 3042.65 USD |
+1.51
|
— — | 2737.78 EUR 2992.76 USD | 2783.42 EUR 3042.65 USD | 5 - | — — |