Le pays : États-Unis Bourse : NYSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.52 USD — |
-2.42
|
— — | 34.52 USD — | 34.78 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 76180.78 USD — |
-13.55
|
— — | 76180.78 USD — | 88117.7 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2701.99 USD — |
+0.7
|
— — | 2683.27 USD — | 2704.09 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.21 USD — |
+0.02
|
— — | 105.2 USD — | 105.21 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2035 USD — |
-1.12
|
— — | 2035 USD — | 2057.96 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 29142.84 USD — |
-0.36
|
— — | 29142.84 USD — | 29248.94 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6292.18 USD — |
+0.34
|
— — | 6174.95 USD — | 6293.86 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 13172.73 USD — |
+0.25
|
— — | 13098.55 USD — | 13182.79 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13747.58 USD — |
0
|
— — | 13747.6 USD — | 13747.6 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 65.7 USD — |
0
|
— — | 65.7 USD — | 65.7 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4453.74 USD — |
+0.58
|
— — | 4411.96 USD — | 4452.17 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 9606.81 USD — |
+0.91
|
— — | 9519.69 USD — | 9614.97 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2233.99 USD — |
+0.43
|
— — | 2216.53 USD — | 2237.98 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.44 USD — |
-0.99
|
— — | 33.36 USD — | 33.46 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 2971.25 USD — |
-0.26
|
— — | 2971.25 USD — | 2978.86 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 9592.51 USD — |
+0.46
|
— — | 9548.71 USD — | 9611.41 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3931.66 USD — |
+0.08
|
— — | 3919.78 USD — | 3932.15 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2090.17 USD — |
+0.43
|
— — | 2073.83 USD — | 2093.91 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.32 USD — |
-0.06
|
— — | 37.28 USD — | 37.37 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1812576.2 JPY 12235.4 USD |
-2.59
|
— — | 1812580 JPY 12235.42 USD | 1812580 JPY 12235.42 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 103.98 USD — |
+13.02
|
— — | 92 USD — | 103.98 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 28.37 USD — |
0
|
— — | 28.37 USD — | 28.37 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12797.2 USD — |
+0.76
|
— — | 12737.4 USD — | 12799.8 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1411.25 USD — |
-0.49
|
— — | 1386.89 USD — | 1423.13 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 49.28 USD — |
-34.64
|
— — | 49.28 USD — | 49.28 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2049.66 AUD 1356.58 USD |
-0.32
|
— — | 2015.36 AUD 1333.88 USD | 2060.93 AUD 1364.04 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1776.87 USD — |
-0.49
|
— — | 1746.16 USD — | 1792.05 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1860.88 USD — |
-0.38
|
— — | 1855.24 USD — | 1872.82 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 522.34 USD — |
+0.81
|
— — | 518.14 USD — | 522.66 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 29.7 USD — |
-1.53
|
— — | 29.56 USD — | 29.98 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 101.65 USD — |
-0.4
|
— — | 101.44 USD — | 102.02 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2146.06 GBP 2744.67 USD |
-0.44
|
— — | 2108.03 GBP 2696.04 USD | 2166.01 GBP 2770.19 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 12158.05 USD — |
0
|
— — | 12158.1 USD — | 12158.1 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3602.52 USD — |
0
|
— — | 3602.52 USD — | 3602.52 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 13011.44 USD — |
0
|
— — | 13011.4 USD — | 13011.4 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1851.38 USD — |
-0.49
|
— — | 1819.09 USD — | 1867.26 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.68 USD — |
+1.11
|
— — | 20.45 USD — | 20.68 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5154.24 USD — |
-0.05
|
— — | 5152.37 USD — | 5176.67 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10900.68 USD — |
-0.1
|
— — | 10886.94 USD — | 10932.62 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7591.62 USD — |
0
|
— — | 7591.62 USD — | 7591.62 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 13599.24 USD — |
-0.51
|
— — | 13548.6 USD — | 13669 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 64.11 USD — |
+5.49
|
— — | 60.78 USD — | 64.11 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 54.89 USD — |
0
|
— — | 54.89 USD — | 54.89 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 80.61 USD — |
0
|
— — | 80.61 USD — | 80.61 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 28176012 USD — |
+4.97
|
— — | 28176012 USD — | 28176012 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6780.55 USD — |
+0.76
|
— — | 6729.3 USD — | 6789.48 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 26881064 USD — |
-0.38
|
— — | 26881064 USD — | 26983878 USD — | — - | — — |