Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
Mexico (112)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1286.47 MXN 76.17 USD |
-4.26
|
501.33M MXN 29.68M USD | 1273.23 MXN 75.39 USD | 1321.14 MXN 78.23 USD | — - | 501.33M MXN 29.68M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
579.96 MXN 34.34 USD |
-0.04
|
163.33M MXN 9.67M USD | 575.62 MXN 34.08 USD | 581.57 MXN 34.44 USD | — - | 163.33M MXN 9.67M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
955.98 MXN 56.61 USD |
-0.04
|
163.33M MXN 9.67M USD | 948.83 MXN 56.18 USD | 958.64 MXN 56.76 USD | — - | 163.33M MXN 9.67M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
478.92 MXN 28.36 USD |
+0.43
|
163.33M MXN 9.67M USD | 474.35 MXN 28.09 USD | 479.47 MXN 28.39 USD | — - | 163.33M MXN 9.67M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
764.65 MXN 45.28 USD |
+0.43
|
163.33M MXN 9.67M USD | 757.36 MXN 44.84 USD | 765.53 MXN 45.33 USD | — - | 163.33M MXN 9.67M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
442.4 MXN 26.2 USD |
+0.75
|
163.31M MXN 9.67M USD | 437.56 MXN 25.91 USD | 442.84 MXN 26.22 USD | — - | 163.31M MXN 9.67M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
692.12 MXN 40.98 USD |
+0.75
|
163.31M MXN 9.67M USD | 684.55 MXN 40.53 USD | 692.82 MXN 41.02 USD | — - | 163.31M MXN 9.67M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
444.47 MXN 26.32 USD |
+0.85
|
163.16M MXN 9.66M USD | 439.5 MXN 26.02 USD | 444.95 MXN 26.35 USD | — - | 163.16M MXN 9.66M USD |
|
Crane Company
CR.MX
MX
|
703.52 MXN 41.66 USD |
+0.85
|
163.16M MXN 9.66M USD | 695.65 MXN 41.19 USD | 704.27 MXN 41.7 USD | — - | 163.16M MXN 9.66M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
578.99 MXN 34.28 USD |
+0.69
|
163.16M MXN 9.66M USD | 573.33 MXN 33.95 USD | 579.57 MXN 34.32 USD | — - | 163.16M MXN 9.66M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
934.34 MXN 55.32 USD |
+0.69
|
163.16M MXN 9.66M USD | 925.21 MXN 54.78 USD | 935.27 MXN 55.38 USD | — - | 163.16M MXN 9.66M USD |
|
IPC MEXICO
MXX
MX
|
69779.2 MXN 4131.78 USD |
-0.01
|
152.1M MXN 9.01M USD | 69235.3 MXN 4099.58 USD | 69964.19 MXN 4142.74 USD | 34 - | 152.1M MXN 9.01M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1688.8 MXN 100 USD |
-0.14
|
152.1M MXN 9.01M USD | 1677.67 MXN 99.34 USD | 1695.05 MXN 100.37 USD | — - | 152.1M MXN 9.01M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
122030.37 MXN 7225.69 USD |
-0.01
|
152.1M MXN 9.01M USD | 121079.19 MXN 7169.37 USD | 122353.88 MXN 7244.85 USD | — - | 152.1M MXN 9.01M USD |
|
Permian Resources Corporation
PR.MX
MX
|
382.52 MXN 22.65 USD |
+0.9
|
152.1M MXN 9.01M USD | 378 MXN 22.38 USD | 382.92 MXN 22.67 USD | — - | 152.1M MXN 9.01M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
606.28 MXN 35.9 USD |
+0.9
|
152.1M MXN 9.01M USD | 599.13 MXN 35.48 USD | 606.92 MXN 35.94 USD | — - | 152.1M MXN 9.01M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1894.18 MXN 112.16 USD |
+0.44
|
134.87M MXN 7.99M USD | 1874.94 MXN 111.02 USD | 1900.55 MXN 112.54 USD | — - | 134.87M MXN 7.99M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1887.61 MXN 111.77 USD |
+0.79
|
123.06M MXN 7.29M USD | 1865.23 MXN 110.44 USD | 1890.11 MXN 111.92 USD | — - | 123.06M MXN 7.29M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6979.71 MXN 413.28 USD |
+0.22
|
120.78M MXN 7.15M USD | 6920.66 MXN 409.79 USD | 7001.46 MXN 414.57 USD | — - | 120.78M MXN 7.15M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4390.45 MXN 259.97 USD |
+0.22
|
120.78M MXN 7.15M USD | 4353.31 MXN 257.77 USD | 4404.13 MXN 260.78 USD | — - | 120.78M MXN 7.15M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
915.23 MXN 54.19 USD |
+0.29
|
111.4M MXN 6.6M USD | 908.24 MXN 53.78 USD | 916.7 MXN 54.28 USD | — - | 111.4M MXN 6.6M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
556.98 MXN 32.98 USD |
+0.29
|
111.4M MXN 6.6M USD | 552.73 MXN 32.73 USD | 557.88 MXN 33.03 USD | — - | 111.4M MXN 6.6M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
916.32 MXN 54.26 USD |
-0.24
|
95.18M MXN 5.64M USD | 911.25 MXN 53.96 USD | 920.43 MXN 54.5 USD | — - | 95.18M MXN 5.64M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
555.32 MXN 32.88 USD |
-0.24
|
95.18M MXN 5.64M USD | 552.25 MXN 32.7 USD | 557.81 MXN 33.03 USD | — - | 95.18M MXN 5.64M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
786.92 MXN 46.6 USD |
+0.21
|
79.88M MXN 4.73M USD | 782.93 MXN 46.36 USD | 790.78 MXN 46.82 USD | — - | 79.88M MXN 4.73M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1264.46 MXN 74.87 USD |
+0.21
|
79.88M MXN 4.73M USD | 1258.03 MXN 74.49 USD | 1270.66 MXN 75.24 USD | — - | 79.88M MXN 4.73M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
386.34 MXN 22.88 USD |
+0.49
|
74.04M MXN 4.38M USD | 381.75 MXN 22.6 USD | 387.3 MXN 22.93 USD | — - | 74.04M MXN 4.38M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
555.64 MXN 32.9 USD |
+0.49
|
74.04M MXN 4.38M USD | 549.04 MXN 32.51 USD | 557.03 MXN 32.98 USD | — - | 74.04M MXN 4.38M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
819.77 MXN 48.54 USD |
-0.49
|
55.21M MXN 3.27M USD | 816.21 MXN 48.33 USD | 823.3 MXN 48.75 USD | — - | 55.21M MXN 3.27M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1467.71 MXN 86.91 USD |
-0.49
|
55.21M MXN 3.27M USD | 1461.34 MXN 86.53 USD | 1474.04 MXN 87.28 USD | — - | 55.21M MXN 3.27M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
567.58 MXN 33.61 USD |
-0.19
|
54.99M MXN 3.26M USD | 566.3 MXN 33.53 USD | 574.05 MXN 33.99 USD | — - | 54.99M MXN 3.26M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
439.09 MXN 26 USD |
-0.19
|
54.99M MXN 3.26M USD | 438.09 MXN 25.94 USD | 444.09 MXN 26.3 USD | — - | 54.99M MXN 3.26M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
269.13 MXN 15.94 USD |
+1.12
|
54.84M MXN 3.25M USD | 265.66 MXN 15.73 USD | 269.56 MXN 15.96 USD | — - | 54.84M MXN 3.25M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
188.58 MXN 11.17 USD |
+1.12
|
54.84M MXN 3.25M USD | 186.15 MXN 11.02 USD | 188.88 MXN 11.18 USD | — - | 54.84M MXN 3.25M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
777.63 MXN 46.05 USD |
+1.28
|
41.29M MXN 2.44M USD | 764.62 MXN 45.27 USD | 778.55 MXN 46.1 USD | — - | 41.29M MXN 2.44M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
471.22 MXN 27.9 USD |
+1.29
|
41.29M MXN 2.44M USD | 463.33 MXN 27.43 USD | 471.77 MXN 27.93 USD | — - | 41.29M MXN 2.44M USD |
|
Eversource Energy
ES.MX
MX
|
256.63 MXN 15.2 USD |
+0.52
|
40.59M MXN 2.4M USD | 254.26 MXN 15.06 USD | 257.35 MXN 15.24 USD | — - | 40.59M MXN 2.4M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
380.73 MXN 22.54 USD |
+0.52
|
40.59M MXN 2.4M USD | 377.21 MXN 22.34 USD | 381.81 MXN 22.61 USD | — - | 40.59M MXN 2.4M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
868.42 MXN 51.42 USD |
-0.11
|
26.86M MXN 1.59M USD | 865.87 MXN 51.27 USD | 874.28 MXN 51.77 USD | — - | 26.86M MXN 1.59M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
584.14 MXN 34.59 USD |
-0.11
|
26.86M MXN 1.59M USD | 582.43 MXN 34.49 USD | 588.08 MXN 34.82 USD | — - | 26.86M MXN 1.59M USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
280.38 MXN 16.6 USD |
+1.19
|
12.81M MXN 758.52K USD | 277.13 MXN 16.41 USD | 280.77 MXN 16.63 USD | — - | 12.81M MXN 758.52K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
159.78 MXN 9.46 USD |
+1.19
|
12.81M MXN 758.52K USD | 157.93 MXN 9.35 USD | 160 MXN 9.47 USD | — - | 12.81M MXN 758.52K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
351.53 MXN 20.81 USD |
+1.19
|
11.87M MXN 702.98K USD | 347.33 MXN 20.57 USD | 352.81 MXN 20.89 USD | — - | 11.87M MXN 702.98K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
774.02 MXN 45.83 USD |
+1.19
|
11.87M MXN 702.98K USD | 764.76 MXN 45.28 USD | 776.83 MXN 46 USD | — - | 11.87M MXN 702.98K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1378.66 MXN 81.63 USD |
-4.26
|
— — | 1364.48 MXN 80.79 USD | 1415.81 MXN 83.83 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
564.51 MXN 33.43 USD |
+0.01
|
— — | 563.02 MXN 33.34 USD | 568.88 MXN 33.68 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5319.4 MXN 314.97 USD |
+0.19
|
— — | 5288.93 MXN 313.17 USD | 5326.88 MXN 315.42 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18799.1 MXN 1113.14 USD |
-0.19
|
— — | 18772.7 MXN 1111.57 USD | 18907.4 MXN 1119.55 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2738.89 MXN 162.18 USD |
+0.79
|
— — | 2706.42 MXN 160.25 USD | 2742.52 MXN 162.39 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
216.88 MXN 12.84 USD |
+0.7
|
— — | 213.74 MXN 12.66 USD | 217.65 MXN 12.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
146.19 MXN 8.66 USD |
+0.7
|
— — | 144.06 MXN 8.53 USD | 146.7 MXN 8.69 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
446.24 MXN 26.42 USD |
+0.4
|
— — | 441.68 MXN 26.15 USD | 448.64 MXN 26.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
717.03 MXN 42.46 USD |
+0.4
|
— — | 709.73 MXN 42.02 USD | 720.87 MXN 42.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
400.75 MXN 23.73 USD |
+1.03
|
— — | 394.22 MXN 23.34 USD | 401.64 MXN 23.78 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
253.19 MXN 14.99 USD |
+1.03
|
— — | 249.06 MXN 14.75 USD | 253.74 MXN 15.02 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
394.26 MXN 23.35 USD |
+0.94
|
— — | 387.91 MXN 22.97 USD | 395.1 MXN 23.39 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
252.01 MXN 14.92 USD |
+0.94
|
— — | 247.94 MXN 14.68 USD | 252.54 MXN 14.95 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
328.33 MXN 19.44 USD |
+0.88
|
— — | 323.38 MXN 19.15 USD | 329.01 MXN 19.48 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
529.83 MXN 31.37 USD |
+0.88
|
— — | 521.86 MXN 30.9 USD | 530.96 MXN 31.44 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
345.36 MXN 20.45 USD |
+1.09
|
— — | 339.55 MXN 20.11 USD | 346.12 MXN 20.49 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
217.9 MXN 12.9 USD |
+1.09
|
— — | 214.22 MXN 12.68 USD | 218.36 MXN 12.93 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
435.57 MXN 25.79 USD |
+0.61
|
— — | 429.27 MXN 25.42 USD | 436.57 MXN 25.85 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
272.81 MXN 16.15 USD |
+0.61
|
— — | 268.85 MXN 15.92 USD | 273.42 MXN 16.19 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2341.03 MXN 138.62 USD |
-0.14
|
— — | 2325.26 MXN 137.68 USD | 2349.6 MXN 139.13 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1677.02 MXN 99.3 USD |
-0.14
|
— — | 1665.72 MXN 98.63 USD | 1683.15 MXN 99.66 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2354.13 MXN 139.39 USD |
-0.14
|
— — | 2338.61 MXN 138.47 USD | 2362.84 MXN 139.91 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2348.71 MXN 139.07 USD |
-0.16
|
— — | 2334.08 MXN 138.21 USD | 2357.35 MXN 139.58 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1690.33 MXN 100.09 USD |
-0.16
|
— — | 1679.8 MXN 99.46 USD | 1696.55 MXN 100.46 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2330.89 MXN 138.02 USD |
-0.16
|
— — | 2316.72 MXN 137.18 USD | 2339.39 MXN 138.52 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1682.5 MXN 99.62 USD |
-0.16
|
— — | 1672.28 MXN 99.02 USD | 1688.64 MXN 99.99 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
466.97 MXN 27.65 USD |
-0.31
|
— — | 462.73 MXN 27.4 USD | 468.6 MXN 27.75 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
836.07 MXN 49.51 USD |
-0.31
|
— — | 828.48 MXN 49.06 USD | 839 MXN 49.68 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2675.27 MXN 158.41 USD |
+0.44
|
— — | 2648.11 MXN 156.8 USD | 2684.27 MXN 158.94 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9161.07 MXN 542.45 USD |
-0.02
|
— — | 9019.57 MXN 534.07 USD | 9209.53 MXN 545.32 USD | — - | — — |
