Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
- {{country.name}}
- Tous les pays
- Mexique (112)
Mexico (112)
- {{item.name}}
- Tous marchés
- Mexico (112)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
768.83 MXN 45.52 USD |
0
|
— — | 768.83 MXN 45.52 USD | 768.83 MXN 45.52 USD | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
468.99 MXN 27.77 USD |
0
|
— — | 468.99 MXN 27.77 USD | 468.99 MXN 27.77 USD | — - | — — |
|
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1289.01 MXN 76.33 USD |
0
|
— — | 1289.01 MXN 76.33 USD | 1289.01 MXN 76.33 USD | — - | — — |
|
Eversource Energy
ES.MX
MX
|
254.03 MXN 15.04 USD |
0
|
— — | 254.03 MXN 15.04 USD | 254.03 MXN 15.04 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
587.69 MXN 34.8 USD |
0
|
— — | 587.69 MXN 34.8 USD | 587.69 MXN 34.8 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5719.06 MXN 338.64 USD |
0
|
— — | 5719.06 MXN 338.64 USD | 5719.06 MXN 338.64 USD | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
323.03 MXN 19.13 USD |
0
|
— — | 323.03 MXN 19.13 USD | 323.03 MXN 19.13 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
698.37 MXN 41.35 USD |
0
|
— — | 698.37 MXN 41.35 USD | 698.37 MXN 41.35 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
531.15 MXN 31.45 USD |
0
|
— — | 531.15 MXN 31.45 USD | 531.15 MXN 31.45 USD | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
412.29 MXN 24.41 USD |
0
|
— — | 412.29 MXN 24.41 USD | 412.29 MXN 24.41 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
255.41 MXN 15.12 USD |
0
|
— — | 255.41 MXN 15.12 USD | 255.41 MXN 15.12 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
148.51 MXN 8.79 USD |
0
|
— — | 148.51 MXN 8.79 USD | 148.51 MXN 8.79 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
17485.4 MXN 1035.35 USD |
0
|
— — | 17485.4 MXN 1035.35 USD | 17485.4 MXN 1035.35 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1204.05 MXN 71.29 USD |
0
|
— — | 1204.05 MXN 71.29 USD | 1204.05 MXN 71.29 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2528.62 MXN 149.73 USD |
0
|
— — | 2528.62 MXN 149.73 USD | 2528.62 MXN 149.73 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1762.97 MXN 104.39 USD |
0
|
— — | 1762.97 MXN 104.39 USD | 1762.97 MXN 104.39 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
229.46 MXN 13.59 USD |
0
|
— — | 229.46 MXN 13.59 USD | 229.46 MXN 13.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
155.63 MXN 9.22 USD |
0
|
— — | 155.63 MXN 9.22 USD | 155.63 MXN 9.22 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
458.93 MXN 27.17 USD |
0
|
— — | 458.93 MXN 27.17 USD | 458.93 MXN 27.17 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
729.3 MXN 43.18 USD |
0
|
— — | 729.3 MXN 43.18 USD | 729.3 MXN 43.18 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
IPC MEXICO
MXX
MX
|
67416.22 MXN 3991.87 USD |
0
|
— — | 67416.22 MXN 3991.87 USD | 67416.22 MXN 3991.87 USD | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
870.95 MXN 51.57 USD |
0
|
— — | 870.95 MXN 51.57 USD | 870.95 MXN 51.57 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
531.78 MXN 31.49 USD |
0
|
— — | 531.78 MXN 31.49 USD | 531.78 MXN 31.49 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
413.95 MXN 24.51 USD |
0
|
— — | 413.95 MXN 24.51 USD | 413.95 MXN 24.51 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
263.54 MXN 15.6 USD |
0
|
— — | 263.54 MXN 15.6 USD | 263.54 MXN 15.6 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
408.09 MXN 24.16 USD |
0
|
— — | 408.09 MXN 24.16 USD | 408.09 MXN 24.16 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
262.6 MXN 15.55 USD |
0
|
— — | 262.6 MXN 15.55 USD | 262.6 MXN 15.55 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
332.97 MXN 19.72 USD |
0
|
— — | 332.97 MXN 19.72 USD | 332.97 MXN 19.72 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
532.74 MXN 31.54 USD |
0
|
— — | 532.74 MXN 31.54 USD | 532.74 MXN 31.54 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
357.29 MXN 21.16 USD |
0
|
— — | 357.29 MXN 21.16 USD | 357.29 MXN 21.16 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.22 MXN 13.45 USD |
0
|
— — | 227.22 MXN 13.45 USD | 227.22 MXN 13.45 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
455.25 MXN 26.96 USD |
0
|
— — | 455.25 MXN 26.96 USD | 455.25 MXN 26.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.93 MXN 16.99 USD |
0
|
— — | 286.93 MXN 16.99 USD | 286.93 MXN 16.99 USD | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
830.2 MXN 49.16 USD |
0
|
— — | 830.2 MXN 49.16 USD | 830.2 MXN 49.16 USD | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
560.61 MXN 33.19 USD |
0
|
— — | 560.61 MXN 33.19 USD | 560.61 MXN 33.19 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2200.24 MXN 130.28 USD |
0
|
— — | 2200.24 MXN 130.28 USD | 2200.24 MXN 130.28 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1590.29 MXN 94.16 USD |
0
|
— — | 1590.29 MXN 94.16 USD | 1590.29 MXN 94.16 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1601.79 MXN 94.85 USD |
0
|
— — | 1601.79 MXN 94.85 USD | 1601.79 MXN 94.85 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2213.92 MXN 131.09 USD |
0
|
— — | 2213.92 MXN 131.09 USD | 2213.92 MXN 131.09 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2213.08 MXN 131.04 USD |
0
|
— — | 2213.08 MXN 131.04 USD | 2213.08 MXN 131.04 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1605.72 MXN 95.08 USD |
0
|
— — | 1605.72 MXN 95.08 USD | 1605.72 MXN 95.08 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2200.7 MXN 130.31 USD |
0
|
— — | 2200.7 MXN 130.31 USD | 2200.7 MXN 130.31 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1600.95 MXN 94.8 USD |
0
|
— — | 1600.95 MXN 94.8 USD | 1600.95 MXN 94.8 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
559.71 MXN 33.14 USD |
0
|
— — | 559.71 MXN 33.14 USD | 559.71 MXN 33.14 USD | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
916.2 MXN 54.25 USD |
0
|
— — | 916.2 MXN 54.25 USD | 916.2 MXN 54.25 USD | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
117072.33 MXN 6932.11 USD |
0
|
— — | 117072.33 MXN 6932.11 USD | 117072.33 MXN 6932.11 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
502.36 MXN 29.75 USD |
0
|
— — | 502.36 MXN 29.75 USD | 502.36 MXN 29.75 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
896.39 MXN 53.08 USD |
0
|
— — | 896.39 MXN 53.08 USD | 896.39 MXN 53.08 USD | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6665.19 MXN 394.66 USD |
0
|
— — | 6665.19 MXN 394.66 USD | 6665.19 MXN 394.66 USD | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4225.15 MXN 250.18 USD |
0
|
— — | 4225.15 MXN 250.18 USD | 4225.15 MXN 250.18 USD | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
255.52 MXN 15.13 USD |
0
|
— — | 255.52 MXN 15.13 USD | 255.52 MXN 15.13 USD | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
180.4 MXN 10.68 USD |
0
|
— — | 180.4 MXN 10.68 USD | 180.4 MXN 10.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
374.55 MXN 22.18 USD |
0
|
— — | 374.55 MXN 22.18 USD | 374.55 MXN 22.18 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2525.6 MXN 149.55 USD |
0
|
— — | 2525.6 MXN 149.55 USD | 2525.6 MXN 149.55 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1805.69 MXN 106.92 USD |
0
|
— — | 1805.69 MXN 106.92 USD | 1805.69 MXN 106.92 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
752.51 MXN 44.56 USD |
0
|
— — | 752.51 MXN 44.56 USD | 752.51 MXN 44.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1195.85 MXN 70.81 USD |
0
|
— — | 1195.85 MXN 70.81 USD | 1195.85 MXN 70.81 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
430.18 MXN 25.47 USD |
0
|
— — | 430.18 MXN 25.47 USD | 430.18 MXN 25.47 USD | — - | — — |
|
Crane Company
CR.MX
MX
|
675.69 MXN 40.01 USD |
0
|
— — | 675.69 MXN 40.01 USD | 675.69 MXN 40.01 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
428.65 MXN 25.38 USD |
0
|
— — | 428.65 MXN 25.38 USD | 428.65 MXN 25.38 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
666.13 MXN 39.44 USD |
0
|
— — | 666.13 MXN 39.44 USD | 666.13 MXN 39.44 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
545.97 MXN 32.33 USD |
0
|
— — | 545.97 MXN 32.33 USD | 545.97 MXN 32.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
873.53 MXN 51.72 USD |
0
|
— — | 873.53 MXN 51.72 USD | 873.53 MXN 51.72 USD | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
370.89 MXN 21.96 USD |
0
|
— — | 370.89 MXN 21.96 USD | 370.89 MXN 21.96 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
583.2 MXN 34.53 USD |
0
|
— — | 583.2 MXN 34.53 USD | 583.2 MXN 34.53 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
468.36 MXN 27.73 USD |
0
|
— — | 468.36 MXN 27.73 USD | 468.36 MXN 27.73 USD | — - | — — |
- {{ link.label }} {{link}}