Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
Mexico (112)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1271.28 MXN 75.28 USD
+0.14
276.28M MXN 16.36M USD 1265.91 MXN 74.96 USD 1273.43 MXN 75.4 USD 276.28M MXN 16.36M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 533.2 MXN 31.57 USD
-1.06
106.58M MXN 6.31M USD 532.41 MXN 31.53 USD 537.77 MXN 31.84 USD 106.58M MXN 6.31M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 876.58 MXN 51.9 USD
-1.06
106.58M MXN 6.31M USD 875.29 MXN 51.83 USD 884.1 MXN 52.35 USD 106.58M MXN 6.31M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 445.49 MXN 26.38 USD
-0.87
106.58M MXN 6.31M USD 445.06 MXN 26.35 USD 449.69 MXN 26.63 USD 106.58M MXN 6.31M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 709.41 MXN 42.01 USD
-0.87
106.58M MXN 6.31M USD 708.72 MXN 41.96 USD 716.1 MXN 42.4 USD 106.58M MXN 6.31M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 409.67 MXN 24.26 USD
-0.73
106.57M MXN 6.31M USD 409.26 MXN 24.23 USD 413.57 MXN 24.49 USD 106.57M MXN 6.31M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 639.17 MXN 37.85 USD
-0.73
106.57M MXN 6.31M USD 638.52 MXN 37.81 USD 645.26 MXN 38.21 USD 106.57M MXN 6.31M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 528.81 MXN 31.31 USD
-0.95
106.56M MXN 6.31M USD 528.15 MXN 31.27 USD 533.6 MXN 31.6 USD 106.56M MXN 6.31M USD
mx S&P/BMV IPC CompMx Risk Weighte CR.MX MX 639.72 MXN 37.88 USD
-0.6
105.24M MXN 6.23M USD 639.09 MXN 37.84 USD 645.52 MXN 38.22 USD 105.24M MXN 6.23M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 849.91 MXN 50.33 USD
-0.96
105.24M MXN 6.23M USD 848.89 MXN 50.26 USD 857.65 MXN 50.78 USD 105.24M MXN 6.23M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 405.56 MXN 24.01 USD
-0.58
104.79M MXN 6.2M USD 405.11 MXN 23.99 USD 409.18 MXN 24.23 USD 104.79M MXN 6.2M USD
mx S&P/BMV IRT IRT.MX MX 111823.97 MXN 6621.35 USD
-1.08
96.23M MXN 5.7M USD 111677.23 MXN 6612.66 USD 113046.47 MXN 6693.73 USD 96.23M MXN 5.7M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 550.45 MXN 32.59 USD
-0.57
96.11M MXN 5.69M USD 549.9 MXN 32.56 USD 555.26 MXN 32.88 USD 96.11M MXN 5.69M USD
mx IPC MEXICO MXX MX 64103.12 MXN 3795.69 USD
-1.1
95.71M MXN 5.67M USD 64029.92 MXN 3791.36 USD 64675.47 MXN 3829.58 USD 34 95.71M MXN 5.67M USD
mx S&P/BMV IPC Risk Weighted Index PR.MX MX 348.45 MXN 20.63 USD
-0.58
94.98M MXN 5.62M USD 348.13 MXN 20.61 USD 351.52 MXN 20.81 USD 94.98M MXN 5.62M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1522.82 MXN 90.17 USD
-1.1
94.55M MXN 5.6M USD 1520.18 MXN 90.01 USD 1539.76 MXN 91.17 USD 94.55M MXN 5.6M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 282.62 MXN 16.73 USD
-0.77
85.09M MXN 5.04M USD 282.28 MXN 16.71 USD 285.03 MXN 16.88 USD 85.09M MXN 5.04M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 453.89 MXN 26.88 USD
-0.77
85.09M MXN 5.04M USD 453.33 MXN 26.84 USD 457.76 MXN 27.1 USD 85.09M MXN 5.04M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1683.1 MXN 99.66 USD
-0.62
84.54M MXN 5.01M USD 1680.02 MXN 99.48 USD 1695.5 MXN 100.39 USD 84.54M MXN 5.01M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 525.02 MXN 31.09 USD
-0.74
75.67M MXN 4.48M USD 524.32 MXN 31.05 USD 529.37 MXN 31.35 USD 75.67M MXN 4.48M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6324.33 MXN 374.48 USD
-0.86
74.44M MXN 4.41M USD 6313.07 MXN 373.81 USD 6370.69 MXN 377.22 USD 74.44M MXN 4.41M USD
mx S&P/BMV INMEX INMEX.MX MX 3991.66 MXN 236.36 USD
-0.86
74.44M MXN 4.41M USD 3984.55 MXN 235.93 USD 4020.92 MXN 238.09 USD 74.44M MXN 4.41M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 860.82 MXN 50.97 USD
-0.73
74.44M MXN 4.41M USD 859.58 MXN 50.9 USD 867.87 MXN 51.39 USD 74.44M MXN 4.41M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1669.44 MXN 98.85 USD
-0.61
70.3M MXN 4.16M USD 1666.34 MXN 98.67 USD 1681.62 MXN 99.57 USD 70.3M MXN 4.16M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 838.01 MXN 49.62 USD
-1.1
54.94M MXN 3.25M USD 836.61 MXN 49.54 USD 844.47 MXN 50 USD 54.94M MXN 3.25M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 509.26 MXN 30.15 USD
-1.1
54.94M MXN 3.25M USD 508.41 MXN 30.1 USD 513.19 MXN 30.39 USD 54.94M MXN 3.25M USD
mx S&P/BMV Dividend Index DS.MX MX 350.19 MXN 20.74 USD
-0.57
49.32M MXN 2.92M USD 349.27 MXN 20.68 USD 352.81 MXN 20.89 USD 49.32M MXN 2.92M USD
mx S&P/BMV Dividend Index TR DT.MX MX 501.81 MXN 29.71 USD
-0.56
48.63M MXN 2.88M USD 500.45 MXN 29.63 USD 505.52 MXN 29.93 USD 48.63M MXN 2.88M USD
mx S&P/BMV Market Makers Index TR FP.MX MX 250.29 MXN 14.82 USD
-0.53
46.84M MXN 2.77M USD 249.94 MXN 14.8 USD 253.2 MXN 14.99 USD 46.84M MXN 2.77M USD
mx S&P/BMV Market Makers Index FM.MX MX 175.88 MXN 10.41 USD
-0.57
46.22M MXN 2.74M USD 175.71 MXN 10.4 USD 178 MXN 10.54 USD 46.22M MXN 2.74M USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 791.72 MXN 46.88 USD
-1.48
44.62M MXN 2.64M USD 790.72 MXN 46.82 USD 799.67 MXN 47.35 USD 44.62M MXN 2.64M USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1415.41 MXN 83.81 USD
-1.48
44.62M MXN 2.64M USD 1413.62 MXN 83.7 USD 1429.62 MXN 84.65 USD 44.62M MXN 2.64M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 541.65 MXN 32.07 USD
-0.58
42.09M MXN 2.49M USD 541.41 MXN 32.06 USD 545.1 MXN 32.28 USD 42.09M MXN 2.49M USD
mx S&P/BMV China SX20 Index CX.MX MX 419.07 MXN 24.81 USD
-0.58
42.09M MXN 2.49M USD 418.89 MXN 24.8 USD 421.74 MXN 24.97 USD 42.09M MXN 2.49M USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 717.09 MXN 42.46 USD
-0.68
41.32M MXN 2.45M USD 714.96 MXN 42.33 USD 721.56 MXN 42.73 USD 41.32M MXN 2.45M USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1144.78 MXN 67.78 USD
-0.79
40.63M MXN 2.41M USD 1142.67 MXN 67.66 USD 1153.21 MXN 68.28 USD 40.63M MXN 2.41M USD
mx S&P/BMV IPC CompMx Enhanced Val ES.MX MX 243.61 MXN 14.42 USD
-0.91
33.47M MXN 1.98M USD 242.96 MXN 14.39 USD 247.12 MXN 14.63 USD 33.47M MXN 1.98M USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 360.69 MXN 21.36 USD
-0.91
33.47M MXN 1.98M USD 359.72 MXN 21.3 USD 365.88 MXN 21.66 USD 33.47M MXN 1.98M USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 716.93 MXN 42.45 USD
-0.57
26.25M MXN 1.55M USD 715.69 MXN 42.38 USD 724.1 MXN 42.88 USD 26.25M MXN 1.55M USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 435.62 MXN 25.79 USD
-0.56
26.25M MXN 1.55M USD 434.87 MXN 25.75 USD 439.97 MXN 26.05 USD 26.25M MXN 1.55M USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 792.74 MXN 46.94 USD
-0.48
25.38M MXN 1.5M USD 791.31 MXN 46.86 USD 802.18 MXN 47.5 USD 25.38M MXN 1.5M USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 534.4 MXN 31.64 USD
-0.48
25.38M MXN 1.5M USD 533.44 MXN 31.59 USD 540.77 MXN 32.02 USD 25.38M MXN 1.5M USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 261.52 MXN 15.49 USD
-0.17
8.29M MXN 490.95K USD 260.36 MXN 15.42 USD 263.19 MXN 15.58 USD 8.29M MXN 490.95K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 149.96 MXN 8.88 USD
-0.17
8.29M MXN 490.95K USD 149.3 MXN 8.84 USD 150.92 MXN 8.94 USD 8.29M MXN 490.95K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 326.1 MXN 19.31 USD
+0.17
8.17M MXN 483.66K USD 323.29 MXN 19.14 USD 326.24 MXN 19.32 USD 8.17M MXN 483.66K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 716 MXN 42.4 USD
+0.17
8.17M MXN 483.66K USD 709.82 MXN 42.03 USD 716.3 MXN 42.41 USD 8.17M MXN 483.66K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1361.33 MXN 80.61 USD
+0.11
1356.27 MXN 80.31 USD 1364.33 MXN 80.79 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 615.95 MXN 36.47 USD
+1.08
609.34 MXN 36.08 USD 616.71 MXN 36.52 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5884.01 MXN 348.41 USD
-0.5
5877.86 MXN 348.04 USD 5895.32 MXN 349.08 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 16995.2 MXN 1006.32 USD
+0.5
16962.6 MXN 1004.39 USD 17013 MXN 1007.38 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2410.56 MXN 142.73 USD
-0.63
2406.63 MXN 142.5 USD 2428.69 MXN 143.81 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 227.38 MXN 13.46 USD
-1.41
226.85 MXN 13.43 USD 230.63 MXN 13.66 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 153.57 MXN 9.09 USD
-1.42
153.18 MXN 9.07 USD 155.77 MXN 9.22 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 449.55 MXN 26.62 USD
-1.29
448.36 MXN 26.55 USD 452.65 MXN 26.8 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 719.06 MXN 42.58 USD
-1.21
716.42 MXN 42.42 USD 723.47 MXN 42.84 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 403.16 MXN 23.87 USD
-1.13
402.65 MXN 23.84 USD 406.72 MXN 24.08 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 255.56 MXN 15.13 USD
-1.13
255.24 MXN 15.11 USD 257.83 MXN 15.27 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 402.84 MXN 23.85 USD
-1.26
402.32 MXN 23.82 USD 406.54 MXN 24.07 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 258.2 MXN 15.29 USD
-1.26
257.88 MXN 15.27 USD 260.59 MXN 15.43 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 331.78 MXN 19.65 USD
-1.48
331.29 MXN 19.62 USD 334.7 MXN 19.82 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 533.27 MXN 31.58 USD
-1.48
532.4 MXN 31.52 USD 537.92 MXN 31.85 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 346.92 MXN 20.54 USD
-1.1
346.46 MXN 20.51 USD 349.85 MXN 20.72 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 219.63 MXN 13 USD
-1.1
219.35 MXN 12.99 USD 221.5 MXN 13.12 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 447.11 MXN 26.47 USD
-1.4
446.53 MXN 26.44 USD 451.27 MXN 26.72 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 280.77 MXN 16.63 USD
-1.4
280.43 MXN 16.6 USD 283.39 MXN 16.78 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2093.47 MXN 123.96 USD
-1.09
2090.34 MXN 123.77 USD 2116.51 MXN 125.32 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1505.29 MXN 89.13 USD
-1.09
1503.04 MXN 89 USD 1521.85 MXN 90.11 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2114.76 MXN 125.22 USD
-1.13
2111.76 MXN 125.04 USD 2138.96 MXN 126.65 USD
mx S&P/BMV IPC ESG Tilted (Moderat EW.MX MX 2120.55 MXN 125.56 USD
-1.15
2117.43 MXN 125.38 USD 2145.22 MXN 127.02 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1530.88 MXN 90.65 USD
-1.16
1528.81 MXN 90.52 USD 1548.87 MXN 91.71 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2110.76 MXN 124.98 USD
-1.17
2107.98 MXN 124.82 USD 2135.67 MXN 126.46 USD
mx S&P/BMV IPC ESG Tilted (Light) MP.MX MX 1528.44 MXN 90.5 USD
-1.15
1526.25 MXN 90.37 USD 1546.3 MXN 91.56 USD
$2.65T
Capitalisation boursière totale
$93.91B
Volume total
BTC 58.48%     ETH 11.34%
Prépondérance
Select currency