Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
Mexico (112)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1279.03 MXN 75.73 USD
-0.64
219.27M MXN 12.98M USD 1277.6 MXN 75.65 USD 1289.99 MXN 76.38 USD 219.27M MXN 12.98M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 539.61 MXN 31.95 USD
+0.3
88.72M MXN 5.25M USD 536.64 MXN 31.78 USD 541.47 MXN 32.06 USD 88.72M MXN 5.25M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 887.12 MXN 52.53 USD
+0.3
88.72M MXN 5.25M USD 882.25 MXN 52.24 USD 890.18 MXN 52.71 USD 88.72M MXN 5.25M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 449.65 MXN 26.62 USD
-0.06
88.72M MXN 5.25M USD 448.1 MXN 26.53 USD 450.97 MXN 26.7 USD 88.72M MXN 5.25M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 716.04 MXN 42.4 USD
-0.06
88.72M MXN 5.25M USD 713.57 MXN 42.25 USD 718.14 MXN 42.52 USD 88.72M MXN 5.25M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 412.71 MXN 24.44 USD
-0.14
88.71M MXN 5.25M USD 411.56 MXN 24.37 USD 413.89 MXN 24.51 USD 88.71M MXN 5.25M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 643.91 MXN 38.13 USD
-0.14
88.71M MXN 5.25M USD 642.13 MXN 38.02 USD 645.75 MXN 38.24 USD 88.71M MXN 5.25M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 533.98 MXN 31.62 USD
+0.26
88.71M MXN 5.25M USD 531.54 MXN 31.47 USD 535.78 MXN 31.72 USD 88.71M MXN 5.25M USD
mx S&P/BMV IPC CompMx Risk Weighte CR.MX MX 644.05 MXN 38.14 USD
-0.18
88.57M MXN 5.24M USD 642.3 MXN 38.03 USD 645.84 MXN 38.24 USD 88.57M MXN 5.24M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 858.25 MXN 50.82 USD
+0.26
88.57M MXN 5.24M USD 854.34 MXN 50.59 USD 861.16 MXN 50.99 USD 88.57M MXN 5.24M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 408.3 MXN 24.18 USD
-0.17
88.55M MXN 5.24M USD 407.14 MXN 24.11 USD 409.38 MXN 24.24 USD 88.55M MXN 5.24M USD
mx S&P/BMV IRT IRT.MX MX 113216.44 MXN 6703.8 USD
+0.29
77.97M MXN 4.62M USD 112591.59 MXN 6666.8 USD 113637.34 MXN 6728.72 USD 77.97M MXN 4.62M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 554.5 MXN 32.83 USD
-0.23
77.95M MXN 4.62M USD 553.06 MXN 32.75 USD 556.2 MXN 32.93 USD 77.95M MXN 4.62M USD
mx IPC MEXICO MXX MX 64917.6 MXN 3843.92 USD
+0.29
77.88M MXN 4.61M USD 64554.17 MXN 3822.4 USD 65153.75 MXN 3857.9 USD 34 77.88M MXN 4.61M USD
mx S&P/BMV IPC Risk Weighted Index PR.MX MX 351.04 MXN 20.79 USD
-0.23
77.83M MXN 4.61M USD 350.13 MXN 20.73 USD 352.12 MXN 20.85 USD 77.83M MXN 4.61M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1543.07 MXN 91.37 USD
+0.51
77.81M MXN 4.61M USD 1532.9 MXN 90.77 USD 1548.53 MXN 91.69 USD 77.81M MXN 4.61M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1695.75 MXN 100.41 USD
-0.07
69.78M MXN 4.13M USD 1688.7 MXN 99.99 USD 1703.95 MXN 100.89 USD 69.78M MXN 4.13M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 285 MXN 16.88 USD
-0.1
66.8M MXN 3.96M USD 284.05 MXN 16.82 USD 286.01 MXN 16.94 USD 66.8M MXN 3.96M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 457.71 MXN 27.1 USD
-0.1
66.8M MXN 3.96M USD 456.18 MXN 27.01 USD 459.33 MXN 27.2 USD 66.8M MXN 3.96M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 529.86 MXN 31.37 USD
-0.02
58.95M MXN 3.49M USD 527.53 MXN 31.24 USD 531.29 MXN 31.46 USD 58.95M MXN 3.49M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 868.81 MXN 51.44 USD
<0.01
58.9M MXN 3.49M USD 864.86 MXN 51.21 USD 871.01 MXN 51.57 USD 58.9M MXN 3.49M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6390.8 MXN 378.41 USD
+0.11
58.87M MXN 3.49M USD 6361.59 MXN 376.68 USD 6409.49 MXN 379.52 USD 58.87M MXN 3.49M USD
mx S&P/BMV INMEX INMEX.MX MX 4033.61 MXN 238.84 USD
+0.11
58.87M MXN 3.49M USD 4015.18 MXN 237.75 USD 4045.41 MXN 239.54 USD 58.87M MXN 3.49M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1681.34 MXN 99.56 USD
+0.18
52.68M MXN 3.12M USD 1673.58 MXN 99.1 USD 1686.72 MXN 99.87 USD 52.68M MXN 3.12M USD
mx S&P/BMV Market Makers Index TR FP.MX MX 251.26 MXN 14.88 USD
+0.5
45.71M MXN 2.71M USD 249.74 MXN 14.79 USD 252.05 MXN 14.92 USD 45.71M MXN 2.71M USD
mx S&P/BMV Market Makers Index FM.MX MX 176.68 MXN 10.46 USD
+0.52
45.6M MXN 2.7M USD 175.57 MXN 10.4 USD 177.19 MXN 10.49 USD 45.6M MXN 2.7M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 847.88 MXN 50.2 USD
+0.41
40.71M MXN 2.41M USD 842.46 MXN 49.88 USD 850.39 MXN 50.35 USD 40.71M MXN 2.41M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 515.26 MXN 30.51 USD
+0.41
40.71M MXN 2.41M USD 511.97 MXN 30.31 USD 516.78 MXN 30.6 USD 40.71M MXN 2.41M USD
mx S&P/BMV Dividend Index DS.MX MX 352.84 MXN 20.89 USD
-0.09
39.74M MXN 2.35M USD 351.22 MXN 20.8 USD 354.6 MXN 21 USD 39.74M MXN 2.35M USD
mx S&P/BMV Dividend Index TR DT.MX MX 505.6 MXN 29.94 USD
-0.08
39.67M MXN 2.35M USD 503.24 MXN 29.8 USD 508.1 MXN 30.09 USD 39.67M MXN 2.35M USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 722.42 MXN 42.78 USD
+0.76
39.54M MXN 2.34M USD 717.16 MXN 42.46 USD 722.91 MXN 42.81 USD 39.54M MXN 2.34M USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1154.48 MXN 68.36 USD
+0.75
39.48M MXN 2.34M USD 1146.19 MXN 67.87 USD 1155.37 MXN 68.41 USD 39.48M MXN 2.34M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 555.21 MXN 32.88 USD
-1.99
38.42M MXN 2.27M USD 551.93 MXN 32.68 USD 558.86 MXN 33.09 USD 38.42M MXN 2.27M USD
mx S&P/BMV China SX20 Index CX.MX MX 429.56 MXN 25.44 USD
-2.03
38.42M MXN 2.27M USD 427.03 MXN 25.29 USD 432.39 MXN 25.6 USD 38.42M MXN 2.27M USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 804.7 MXN 47.65 USD
-0.11
32.28M MXN 1.91M USD 799.9 MXN 47.36 USD 808.21 MXN 47.86 USD 32.28M MXN 1.91M USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1438.62 MXN 85.18 USD
-0.11
32.28M MXN 1.91M USD 1430.04 MXN 84.68 USD 1444.9 MXN 85.56 USD 32.28M MXN 1.91M USD
mx S&P/BMV IPC CompMx Enhanced Val ES.MX MX 245.67 MXN 14.55 USD
+0.92
29.5M MXN 1.75M USD 242.74 MXN 14.37 USD 245.86 MXN 14.56 USD 29.5M MXN 1.75M USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 363.73 MXN 21.54 USD
+0.92
29.5M MXN 1.75M USD 359.4 MXN 21.28 USD 364.01 MXN 21.55 USD 29.5M MXN 1.75M USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 803.01 MXN 47.55 USD
+0.88
24.02M MXN 1.42M USD 793.24 MXN 46.97 USD 803.89 MXN 47.6 USD 24.02M MXN 1.42M USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 541.33 MXN 32.05 USD
+0.88
24.02M MXN 1.42M USD 534.73 MXN 31.66 USD 541.92 MXN 32.09 USD 24.02M MXN 1.42M USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 721.24 MXN 42.71 USD
-0.53
23.99M MXN 1.42M USD 720.67 MXN 42.67 USD 725.56 MXN 42.96 USD 23.99M MXN 1.42M USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 438.23 MXN 25.95 USD
-0.53
23.99M MXN 1.42M USD 437.89 MXN 25.93 USD 440.86 MXN 26.1 USD 23.99M MXN 1.42M USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 260.33 MXN 15.41 USD
+0.19
2.85M MXN 169.05K USD 259.35 MXN 15.36 USD 260.92 MXN 15.45 USD 2.85M MXN 169.05K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 149.28 MXN 8.84 USD
+0.19
2.85M MXN 169.05K USD 148.72 MXN 8.81 USD 149.62 MXN 8.86 USD 2.85M MXN 169.05K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 324.62 MXN 19.22 USD
+0.09
2.71M MXN 160.35K USD 323.42 MXN 19.15 USD 325.65 MXN 19.28 USD 2.71M MXN 160.35K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 712.73 MXN 42.2 USD
+0.09
2.71M MXN 160.35K USD 710.12 MXN 42.05 USD 715 MXN 42.34 USD 2.71M MXN 160.35K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1369.81 MXN 81.11 USD
-0.66
1368.56 MXN 81.04 USD 1381.83 MXN 81.82 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 608.44 MXN 36.03 USD
-0.29
606.34 MXN 35.9 USD 611.81 MXN 36.23 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5913.28 MXN 350.14 USD
+0.12
5900.05 MXN 349.36 USD 5913.49 MXN 350.15 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 16911.1 MXN 1001.34 USD
-0.12
16910.5 MXN 1001.31 USD 16949 MXN 1003.59 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2428.2 MXN 143.78 USD
+0.17
2417.08 MXN 143.12 USD 2436.06 MXN 144.24 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 230.31 MXN 13.64 USD
+1.01
227.23 MXN 13.45 USD 230.52 MXN 13.65 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 155.55 MXN 9.21 USD
+1.01
153.43 MXN 9.08 USD 155.7 MXN 9.22 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 455.48 MXN 26.97 USD
+0.87
451.29 MXN 26.72 USD 455.81 MXN 26.99 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 728.01 MXN 43.11 USD
+0.88
721.44 MXN 42.72 USD 728.48 MXN 43.13 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 407.93 MXN 24.15 USD
-0.06
405.99 MXN 24.04 USD 408.87 MXN 24.21 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 258.58 MXN 15.31 USD
-0.05
257.36 MXN 15.24 USD 259.18 MXN 15.35 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 407.85 MXN 24.15 USD
-0.01
405.88 MXN 24.03 USD 408.79 MXN 24.21 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 261.41 MXN 15.48 USD
-0.01
260.15 MXN 15.4 USD 262.04 MXN 15.52 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 336.69 MXN 19.94 USD
+0.39
334.47 MXN 19.8 USD 337.63 MXN 19.99 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 541.16 MXN 32.04 USD
+0.39
537.58 MXN 31.83 USD 542.69 MXN 32.13 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 351.21 MXN 20.8 USD
-0.11
349.58 MXN 20.7 USD 352.17 MXN 20.85 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 222.35 MXN 13.17 USD
-0.1
221.32 MXN 13.1 USD 222.95 MXN 13.2 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 453.53 MXN 26.85 USD
+0.07
451.04 MXN 26.71 USD 454.73 MXN 26.93 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 284.81 MXN 16.86 USD
+0.07
283.25 MXN 16.77 USD 285.56 MXN 16.91 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2120.46 MXN 125.56 USD
+0.45
2107.58 MXN 124.79 USD 2128.6 MXN 126.04 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1524.69 MXN 90.28 USD
+0.44
1515.43 MXN 89.73 USD 1530.55 MXN 90.63 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2142.81 MXN 126.88 USD
+0.47
2129.44 MXN 126.09 USD 2151.15 MXN 127.37 USD
mx S&P/BMV IPC ESG Tilted (Moderat EW.MX MX 2149.41 MXN 127.27 USD
+0.5
2135.75 MXN 126.46 USD 2157.43 MXN 127.75 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1551.8 MXN 91.89 USD
+0.5
1542.04 MXN 91.31 USD 1557.69 MXN 92.23 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2139.57 MXN 126.69 USD
+0.47
2126.28 MXN 125.9 USD 2147.54 MXN 127.16 USD
mx S&P/BMV IPC ESG Tilted (Light) MP.MX MX 1549.22 MXN 91.73 USD
+0.48
1539.5 MXN 91.16 USD 1554.89 MXN 92.07 USD
$2.7T
Capitalisation boursière totale
$89.15B
Volume total
BTC 58.30%     ETH 11.24%
Prépondérance
Select currency