Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
716.35 MXN 42.42 USD |
-1.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
434.39 MXN 25.72 USD |
-1.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1495.89 MXN 88.57 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
248.68 MXN 14.72 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
610.1 MXN 36.13 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5560.22 MXN 329.23 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
328 MXN 19.42 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
721.23 MXN 42.71 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
569.91 MXN 33.75 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
440.89 MXN 26.11 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
261.68 MXN 15.49 USD |
-0.39
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
149.51 MXN 8.85 USD |
-0.39
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
17984.9 MXN 1064.93 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1395.99 MXN 82.66 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2457.28 MXN 145.5 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1698.71 MXN 100.58 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
219.52 MXN 13 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
148.12 MXN 8.77 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
433.93 MXN 25.69 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
694.59 MXN 41.13 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
IPC MEXICO
MXX
MX
|
64653.33 MXN 3828.27 USD |
-1.01
|
— — | — — | — — | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
845.36 MXN 50.06 USD |
-0.79
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
513.6 MXN 30.41 USD |
-0.79
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
384.11 MXN 22.74 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
243.13 MXN 14.4 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
382.17 MXN 22.63 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
244.62 MXN 14.48 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
315.84 MXN 18.7 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
508.45 MXN 30.11 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
330.13 MXN 19.55 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
208.68 MXN 12.36 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
425.15 MXN 25.17 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
266.69 MXN 15.79 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
816.92 MXN 48.37 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
550.23 MXN 32.58 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2124.15 MXN 125.78 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1526.59 MXN 90.39 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1543.16 MXN 91.37 USD |
-1.03
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2144.78 MXN 127 USD |
-1.03
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2147.64 MXN 127.17 USD |
-0.99
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1549.75 MXN 91.76 USD |
-0.99
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2136.79 MXN 126.52 USD |
-0.97
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1546.19 MXN 91.55 USD |
-0.97
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
537.94 MXN 31.85 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
885.1 MXN 52.41 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
112858.3 MXN 6682.59 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
469.84 MXN 27.82 USD |
-1.3
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
840.75 MXN 49.78 USD |
-1.3
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6363.74 MXN 376.81 USD |
-1.04
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4012.93 MXN 237.61 USD |
-1.04
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
253.26 MXN 15 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
177.61 MXN 10.52 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
368.56 MXN 21.82 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2403 MXN 142.29 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1706.74 MXN 101.06 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
731.84 MXN 43.33 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1171.47 MXN 69.37 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
408.2 MXN 24.17 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
644.9 MXN 38.19 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
410.71 MXN 24.32 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
641.64 MXN 37.99 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
532.68 MXN 31.54 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
857.53 MXN 50.78 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
350.37 MXN 20.75 USD |
-0.71
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
554.26 MXN 32.82 USD |
-0.71
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
447.76 MXN 26.51 USD |
-0.8
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
