Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$89.34B
Volume total
BTC 60.96%   •   ETH 6.94%
Prépondérance

Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
Mexico (112)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1161.09 MXN 68.75 USD
-3.57
635.52M MXN 37.63M USD 1146.02 MXN 67.86 USD 1184.01 MXN 70.11 USD — 635.52M MXN 37.63M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 440.28 MXN 26.07 USD
+0.71
189.93M MXN 11.25M USD 436.82 MXN 25.87 USD 444.01 MXN 26.29 USD — 189.93M MXN 11.25M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 684.54 MXN 40.53 USD
+0.71
189.93M MXN 11.25M USD 679.15 MXN 40.21 USD 690.33 MXN 40.88 USD — 189.93M MXN 11.25M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 372.71 MXN 22.07 USD
+0.68
180.59M MXN 10.69M USD 369.99 MXN 21.91 USD 377.01 MXN 22.32 USD — 180.59M MXN 10.69M USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 557.84 MXN 33.03 USD
+0.67
180.59M MXN 10.69M USD 553.77 MXN 32.79 USD 564.27 MXN 33.41 USD — 180.59M MXN 10.69M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 358.22 MXN 21.21 USD
+0.52
180.59M MXN 10.69M USD 356.08 MXN 21.08 USD 363.04 MXN 21.5 USD — 180.59M MXN 10.69M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 529.7 MXN 31.36 USD
+0.52
180.59M MXN 10.69M USD 526.54 MXN 31.18 USD 536.82 MXN 31.79 USD — 180.59M MXN 10.69M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 446.65 MXN 26.45 USD
+0.7
180.59M MXN 10.69M USD 443.52 MXN 26.26 USD 452.08 MXN 26.77 USD — 180.59M MXN 10.69M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 680.73 MXN 40.31 USD
+0.7
180.59M MXN 10.69M USD 675.96 MXN 40.03 USD 689 MXN 40.8 USD — 180.59M MXN 10.69M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 407.85 MXN 24.15 USD
+0.79
180.59M MXN 10.69M USD 404.6 MXN 23.96 USD 412.5 MXN 24.43 USD — 180.59M MXN 10.69M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 616.68 MXN 36.52 USD
+0.79
180.59M MXN 10.69M USD 611.77 MXN 36.22 USD 623.71 MXN 36.93 USD — 180.59M MXN 10.69M USD
IPC MEXICO MXX 53018.57 MXN 3139.35 USD
+0.71
168.23M MXN 9.96M USD 52590.76 MXN 3114.02 USD 53459.57 MXN 3165.46 USD 34 168.23M MXN 9.96M USD
S&P/BMV IRT IRT.MX 87424.06 MXN 5176.57 USD
+0.71
168.23M MXN 9.96M USD 86718.65 MXN 5134.81 USD 88151.24 MXN 5219.63 USD — 168.23M MXN 9.96M USD
S&P/BMV Total Mexico ESG Index EE.MX 1429.47 MXN 84.64 USD
+0.37
161.07M MXN 9.54M USD 1421.91 MXN 84.19 USD 1441.45 MXN 85.35 USD — 161.07M MXN 9.54M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1222.72 MXN 72.4 USD
+0.58
158.89M MXN 9.41M USD 1213.9 MXN 71.88 USD 1231.9 MXN 72.94 USD — 158.89M MXN 9.41M USD
Permian Resources Corporation PR.MX 322.56 MXN 19.1 USD
+0.68
158.89M MXN 9.41M USD 320.28 MXN 18.96 USD 326.16 MXN 19.31 USD — 158.89M MXN 9.41M USD
S&P/BMV IPC Risk Weighted Index PT.MX 482.76 MXN 28.59 USD
+0.68
158.89M MXN 9.41M USD 479.36 MXN 28.38 USD 488.15 MXN 28.9 USD — 158.89M MXN 9.41M USD
S&P/BMV Bursa Optimo Index VD.MX 248.18 MXN 14.7 USD
+0.79
156.02M MXN 9.24M USD 246.24 MXN 14.58 USD 250.55 MXN 14.84 USD — 156.02M MXN 9.24M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 377.83 MXN 22.37 USD
+0.79
156.02M MXN 9.24M USD 374.88 MXN 22.2 USD 381.45 MXN 22.59 USD — 156.02M MXN 9.24M USD
S&P/BMV INMEX TR IT00000000.MX 4959.86 MXN 293.68 USD
+0.73
138.58M MXN 8.21M USD 4920.81 MXN 291.37 USD 4995.21 MXN 295.78 USD — 138.58M MXN 8.21M USD
S&P/BMV INMEX INMEX.MX 3308.06 MXN 195.88 USD
+0.73
138.58M MXN 8.21M USD 3282.01 MXN 194.34 USD 3331.64 MXN 197.27 USD — 138.58M MXN 8.21M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 645.95 MXN 38.25 USD
+0.48
118.97M MXN 7.04M USD 642.05 MXN 38.02 USD 650.97 MXN 38.55 USD — 118.97M MXN 7.04M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 415.01 MXN 24.57 USD
+0.48
118.97M MXN 7.04M USD 412.51 MXN 24.43 USD 418.24 MXN 24.76 USD — 118.97M MXN 7.04M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1502.78 MXN 88.98 USD
+0.53
114.39M MXN 6.77M USD 1492.97 MXN 88.4 USD 1514.24 MXN 89.66 USD — 114.39M MXN 6.77M USD
S&P/BMV Dividend Index DS.MX 297.21 MXN 17.6 USD
+0.37
110.7M MXN 6.55M USD 295.64 MXN 17.51 USD 300.34 MXN 17.78 USD — 110.7M MXN 6.55M USD
S&P/BMV Dividend Index TR DT.MX 396.02 MXN 23.45 USD
+0.38
110.7M MXN 6.55M USD 393.93 MXN 23.33 USD 400.19 MXN 23.7 USD — 110.7M MXN 6.55M USD
S&P/BMV China SX20 Index TR CT.MX 605.51 MXN 35.85 USD
-3.44
99.52M MXN 5.89M USD 602.17 MXN 35.66 USD 614.27 MXN 36.37 USD — 99.52M MXN 5.89M USD
S&P/BMV China SX20 Index CX.MX 481.33 MXN 28.5 USD
-3.44
99.52M MXN 5.89M USD 478.68 MXN 28.34 USD 488.3 MXN 28.91 USD — 99.52M MXN 5.89M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 739.86 MXN 43.81 USD
+0.78
86.12M MXN 5.1M USD 734.09 MXN 43.47 USD 749.42 MXN 44.37 USD — 86.12M MXN 5.1M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 476.85 MXN 28.24 USD
+0.78
86.12M MXN 5.1M USD 473.14 MXN 28.02 USD 483.01 MXN 28.6 USD — 86.12M MXN 5.1M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 785.67 MXN 46.52 USD
+0.82
74.82M MXN 4.43M USD 779.42 MXN 46.15 USD 793.61 MXN 46.99 USD — 74.82M MXN 4.43M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1331.17 MXN 78.82 USD
+0.82
74.82M MXN 4.43M USD 1320.58 MXN 78.19 USD 1344.62 MXN 79.62 USD — 74.82M MXN 4.43M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 183.91 MXN 10.89 USD
-0.46
68.62M MXN 4.06M USD 183.17 MXN 10.85 USD 187.3 MXN 11.09 USD — 68.62M MXN 4.06M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 259.56 MXN 15.37 USD
-0.46
68.62M MXN 4.06M USD 258.51 MXN 15.31 USD 264.35 MXN 15.65 USD — 68.62M MXN 4.06M USD
S&P/BMV Market Makers Index TR FP.MX 211.8 MXN 12.54 USD
+0.11
51.48M MXN 3.05M USD 211.1 MXN 12.5 USD 215.01 MXN 12.73 USD — 51.48M MXN 3.05M USD
S&P/BMV Market Makers Index FM.MX 158.03 MXN 9.36 USD
+0.1
51.48M MXN 3.05M USD 157.51 MXN 9.33 USD 160.43 MXN 9.5 USD — 51.48M MXN 3.05M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 628.16 MXN 37.19 USD
+1.09
35.74M MXN 2.12M USD 621.2 MXN 36.78 USD 635.59 MXN 37.63 USD — 35.74M MXN 2.12M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 404.73 MXN 23.96 USD
+1.09
35.74M MXN 2.12M USD 400.24 MXN 23.7 USD 409.52 MXN 24.25 USD — 35.74M MXN 2.12M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 656.34 MXN 38.86 USD
+0.91
35.22M MXN 2.09M USD 648.74 MXN 38.41 USD 666.66 MXN 39.47 USD — 35.22M MXN 2.09M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 460.73 MXN 27.28 USD
+0.91
35.22M MXN 2.09M USD 455.39 MXN 26.96 USD 467.97 MXN 27.71 USD — 35.22M MXN 2.09M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 588.26 MXN 34.83 USD
+0.68
24.83M MXN 1.47M USD 583.92 MXN 34.58 USD 595.93 MXN 35.29 USD — 24.83M MXN 1.47M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 891.56 MXN 52.79 USD
+0.68
24.83M MXN 1.47M USD 884.98 MXN 52.4 USD 903.18 MXN 53.48 USD — 24.83M MXN 1.47M USD
S&P/BMV FIBRAS Composite Index FF.MX 204.07 MXN 12.08 USD
-0.07
6.79M MXN 401.95K USD 203.47 MXN 12.05 USD 205.71 MXN 12.18 USD — 6.79M MXN 401.95K USD
S&P/BMV FIBRAS Composite Index FG.MX 128.51 MXN 7.61 USD
-0.07
6.79M MXN 401.95K USD 128.13 MXN 7.59 USD 129.54 MXN 7.67 USD — 6.79M MXN 401.95K USD
S&P/BMV FIBRAS Index FB00000000.MX 262.32 MXN 15.53 USD
<0.01
6.78M MXN 401.56K USD 261.11 MXN 15.46 USD 264.53 MXN 15.66 USD — 6.78M MXN 401.56K USD
S&P/BMV FIBRAS Index TR FR.MX 521.14 MXN 30.86 USD
+0.01
6.78M MXN 401.56K USD 518.73 MXN 30.72 USD 525.52 MXN 31.12 USD — 6.78M MXN 401.56K USD
Edwards Lifesciences Corporation EW.MX 1404 MXN 83.13 USD
-12.28
621 MXN 37 USD 1598.42 MXN 94.65 USD 1622.74 MXN 96.09 USD — 621 MXN 37 USD
QuantumScape Corporation QS.MX 80 MXN 4.74 USD
-80.71
11 MXN 1 USD 80 MXN 4.74 USD 80 MXN 4.74 USD — 11 MXN 1 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1236.55 MXN 73.22 USD
-3.57
— — 1220.5 MXN 72.27 USD 1260.96 MXN 74.66 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 772.48 MXN 45.74 USD
-0.71
— — 765.96 MXN 45.35 USD 778.58 MXN 46.1 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5008.99 MXN 296.59 USD
+0.83
— — 4979.81 MXN 294.87 USD 5011.8 MXN 296.76 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19964.1 MXN 1182.12 USD
-0.82
— — 19952.9 MXN 1181.46 USD 20081.1 MXN 1189.05 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 1944.18 MXN 115.12 USD
+0.37
— — 1933.89 MXN 114.51 USD 1960.48 MXN 116.08 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 139.28 MXN 8.25 USD
+0.35
— — 138.54 MXN 8.2 USD 141.84 MXN 8.4 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 98.68 MXN 5.84 USD
+0.35
— — 98.16 MXN 5.81 USD 100.5 MXN 5.95 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 314.23 MXN 18.61 USD
+1.49
— — 310.3 MXN 18.37 USD 318.32 MXN 18.85 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 476.23 MXN 28.2 USD
+1.49
— — 470.29 MXN 27.85 USD 482.44 MXN 28.57 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 299.32 MXN 17.72 USD
+1.49
— — 295.46 MXN 17.49 USD 302.84 MXN 17.93 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 199.99 MXN 11.84 USD
+1.49
— — 197.41 MXN 11.69 USD 202.34 MXN 11.98 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 284.23 MXN 16.83 USD
+1.33
— — 280.89 MXN 16.63 USD 288.07 MXN 17.06 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 192.21 MXN 11.38 USD
+1.32
— — 189.96 MXN 11.25 USD 194.81 MXN 11.54 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 238.58 MXN 14.13 USD
+1.51
— — 235.58 MXN 13.95 USD 241.48 MXN 14.3 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 363.62 MXN 21.53 USD
+1.52
— — 359.04 MXN 21.26 USD 368.03 MXN 21.79 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 259.04 MXN 15.34 USD
+1.49
— — 255.76 MXN 15.14 USD 261.98 MXN 15.51 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 173.08 MXN 10.25 USD
+1.49
— — 170.88 MXN 10.12 USD 175.04 MXN 10.36 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 330.9 MXN 19.59 USD
+1.61
— — 326.49 MXN 19.33 USD 334.69 MXN 19.82 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 218.84 MXN 12.96 USD
+1.61
— — 215.93 MXN 12.79 USD 221.35 MXN 13.11 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1583.39 MXN 93.76 USD
+0.55
— — 1572.35 MXN 93.1 USD 1594.98 MXN 94.44 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1210.67 MXN 71.69 USD
+0.55
— — 1202.23 MXN 71.19 USD 1219.53 MXN 72.21 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1597.76 MXN 94.61 USD
+0.58
— — 1586.24 MXN 93.92 USD 1609.76 MXN 95.32 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1234.78 MXN 73.11 USD
+0.61
— — 1225.7 MXN 72.58 USD 1244.35 MXN 73.68 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1612.35 MXN 95.47 USD
+0.62
— — 1600.37 MXN 94.76 USD 1625.19 MXN 96.23 USD — — —