Le pays : Argentine Bourse : Buenos Aires Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Argentine (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31463.45 ARS 37.19 USD |
+1.16
|
— — | 31103.35 ARS 36.77 USD | 31631.43 ARS 37.39 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
49252.08 ARS 58.22 USD |
+0.72
|
— — | 48899.8 ARS 57.8 USD | 49439 ARS 58.44 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39951.64 ARS 47.22 USD |
+0.59
|
— — | 39473.6 ARS 46.66 USD | 40373.17 ARS 47.72 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
53670.28 ARS 63.44 USD |
+1.11
|
— — | 52327.43 ARS 61.85 USD | 55828.52 ARS 65.99 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41864.57 ARS 49.49 USD |
+0.93
|
— — | 41262.43 ARS 48.77 USD | 42130.35 ARS 49.8 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45650.59 ARS 53.96 USD |
-0.68
|
— — | 45310.65 ARS 53.56 USD | 46330.99 ARS 54.76 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
80420.58 ARS 95.06 USD |
+0.94
|
— — | 79624.06 ARS 94.12 USD | 80668.64 ARS 95.35 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109829.09 ARS 129.82 USD |
+1.55
|
— — | 105033.06 ARS 124.15 USD | 110068.89 ARS 130.11 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
56300.22 ARS 66.55 USD |
+0.04
|
— — | 55524.57 ARS 65.63 USD | 56506.88 ARS 66.79 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
141198.47 ARS 166.9 USD |
-0.26
|
— — | 140024.62 ARS 165.51 USD | 142841.84 ARS 168.84 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
125273752 ARS 148077.72 USD |
+0.47
|
— — | 124150432 ARS 146749.92 USD | 125729560 ARS 148616.5 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
130559.69 ARS 154.33 USD |
+0.17
|
— — | 129287.15 ARS 152.82 USD | 131486.31 ARS 155.42 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
70641.85 ARS 83.5 USD |
+1.12
|
— — | 69678.23 ARS 82.36 USD | 70801.45 ARS 83.69 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90365.26 ARS 106.81 USD |
+1.56
|
— — | 88518.83 ARS 104.63 USD | 90560.46 ARS 107.05 USD | — - | — — |
|
MERVAL
MERV
AR
|
2892932.5 ARS 3419.54 USD |
+0.82
|
— — | 2856608.5 ARS 3376.61 USD | 2899426.8 ARS 3427.22 USD | 28 - | — — |
- {{ link.label }} {{link}}
