Le pays : Argentine Bourse : Buenos Aires Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Argentine (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29737.12 ARS 35.15 USD |
-0.21
|
— — | 29579.66 ARS 34.96 USD | 29805 ARS 35.23 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
47563.79 ARS 56.22 USD |
-0.14
|
— — | 46996.48 ARS 55.55 USD | 47753.81 ARS 56.45 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
40691.23 ARS 48.1 USD |
-0.95
|
— — | 40491.75 ARS 47.86 USD | 41283.17 ARS 48.8 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
57974.59 ARS 68.53 USD |
+0.46
|
— — | 56885.34 ARS 67.24 USD | 58160.01 ARS 68.75 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
42787.57 ARS 50.58 USD |
+0.16
|
— — | 42470.17 ARS 50.2 USD | 42955.55 ARS 50.77 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
48008.44 ARS 56.75 USD |
-0.38
|
— — | 47752.28 ARS 56.44 USD | 48355.16 ARS 57.16 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
84465.71 ARS 99.84 USD |
+2.76
|
— — | 81865.13 ARS 96.77 USD | 85615.96 ARS 101.2 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
119421.15 ARS 141.16 USD |
+1.43
|
— — | 117742.54 ARS 139.18 USD | 121339.56 ARS 143.43 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
58504.81 ARS 69.15 USD |
+1.38
|
— — | 57558.98 ARS 68.04 USD | 59164.17 ARS 69.93 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
154630.84 ARS 182.78 USD |
+2.32
|
— — | 150999.31 ARS 178.49 USD | 155828.55 ARS 184.19 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
136889712 ARS 161808.17 USD |
+1.32
|
— — | 134719920 ARS 159243.4 USD | 137773904 ARS 162853.31 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
141903.84 ARS 167.74 USD |
+2.13
|
— — | 138779.4 ARS 164.04 USD | 142614.69 ARS 168.58 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
79209.28 ARS 93.63 USD |
+0.2
|
— — | 78391.15 ARS 92.66 USD | 80619.77 ARS 95.3 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
95686.48 ARS 113.1 USD |
+1.27
|
— — | 94071.47 ARS 111.2 USD | 96222.64 ARS 113.74 USD | — - | — — |
|
MERVAL
MERV
AR
|
3144461.8 ARS 3716.86 USD |
+1.1
|
— — | 3095848.2 ARS 3659.4 USD | 3171925 ARS 3749.32 USD | 28 - | — — |
- {{ link.label }} {{link}}
