Page de résultat 17 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.46 KRW 0.03 USD |
+0.13
|
4.76K KRW 4 USD | 39.2 KRW 0.03 USD | 39.64 KRW 0.03 USD | 11 - | 4.76K KRW 4 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 726.03 KRW 0.55 USD |
+1.02
|
5.59K KRW 4 USD | 718.93 KRW 0.54 USD | 730.96 KRW 0.55 USD | 11 - | 5.59K KRW 4 USD |
| Kosdaq Construction Index KQ14 | 71.67 KRW 0.05 USD |
+0.15
|
4.61K KRW 3 USD | 70.83 KRW 0.05 USD | 71.97 KRW 0.05 USD | 4 - | 4.61K KRW 3 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9278.06 KRW 7 USD |
-0.31
|
4.35K KRW 3 USD | 9267.68 KRW 7 USD | 9362.42 KRW 7.07 USD | 1 - | 4.35K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2598.95 KRW 1.96 USD |
-0.36
|
1.61K KRW 1 USD | 2593.95 KRW 1.96 USD | 2634.01 KRW 1.99 USD | 1 - | 1.61K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2112.59 KRW 1.59 USD |
-0.92
|
168 KRW — | 2112.59 KRW 1.59 USD | 2135.92 KRW 1.61 USD | 15 - | 168 KRW — |
| Barron's 400 Index B400 | 1176.93 USD — |
-0.02
|
— — | 1169.95 USD — | 1178.18 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 526.56 USD — |
-0.96
|
— — | 522.98 USD — | 532.54 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 33.93 USD — |
-0.24
|
— — | 33.83 USD — | 33.98 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 69655.7 USD — |
-17.38
|
— — | 69655.7 USD — | 84311.36 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2634.34 USD — |
-0.06
|
— — | 2620.66 USD — | 2636.32 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1961.18 EUR 2143.84 USD |
+0.06
|
— — | 1958.43 EUR 2140.83 USD | 1967.09 EUR 2150.3 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1342.68 USD — |
+0.27
|
— — | 1324.75 USD — | 1346.21 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 517.33 EUR 565.51 USD |
-0.02
|
— — | 514.78 EUR 562.72 USD | 518.68 EUR 566.99 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10208.71 USD — |
<0.01
|
— — | 10146.95 USD — | 10209.01 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1351.81 NOK 129.68 USD |
+0.31
|
— — | 1343.82 NOK 128.91 USD | 1351.81 NOK 129.68 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 966.23 SEK 94.32 USD |
-0.84
|
— — | 963.49 SEK 94.05 USD | 977.27 SEK 95.39 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 40160.81 EUR 43901.19 USD |
+1.1
|
— — | 39863.53 EUR 43576.22 USD | 40180.71 EUR 43922.94 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 123.27 BRL 24.98 USD |
+0.87
|
— — | 122.1 BRL 24.75 USD | 123.69 BRL 25.07 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 2869.8 EUR 3137.08 USD |
+0.19
|
— — | 2857.28 EUR 3123.39 USD | 2872.67 EUR 3140.22 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8109.48 EGP 263.72 USD |
-0.06
|
— — | 8097 EGP 263.32 USD | 8177.28 EGP 265.93 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1961.18 EUR 2143.84 USD |
+0.06
|
— — | 1958.43 EUR 2140.83 USD | 1967.09 EUR 2150.3 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6670.12 USD — |
-0.01
|
— — | 6650.29 USD — | 6680.6 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.17 USD — |
<0.01
|
— — | 105.17 USD — | 105.18 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4069.74 SEK 397.26 USD |
-0.45
|
— — | 4069.74 SEK 397.26 USD | 4069.74 SEK 397.26 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 354355.38 EUR 387358.31 USD |
+1
|
— — | 351149.56 EUR 383853.91 USD | 355323.78 EUR 388416.9 USD | — - | — — |
| IT NOW ISE ISUS.SA | 37.14 BRL 7.53 USD |
+1.01
|
— — | 36.77 BRL 7.45 USD | 37.24 BRL 7.55 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1967.05 EUR 2150.25 USD |
+0.16
|
— — | 1958.46 EUR 2140.86 USD | 1969.02 EUR 2152.4 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 863.41 USD — |
-0.16
|
— — | 858.6 USD — | 866.49 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2021.12 USD — |
+1.95
|
— — | 1982.43 USD — | 2021.12 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 26311.88 USD — |
-0.23
|
— — | 26311.88 USD — | 26373.85 USD — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1167.72 EUR 1276.48 USD |
-0.26
|
— — | 1165.36 EUR 1273.89 USD | 1169.13 EUR 1278.02 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6167.51 USD — |
<0.01
|
— — | 6150.91 USD — | 6177.46 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3749.14 SEK 365.96 USD |
-0.27
|
— — | 3749.14 SEK 365.96 USD | 3749.14 SEK 365.96 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 55473.22 EUR 60639.72 USD |
+1.12
|
— — | 54951.36 EUR 60069.26 USD | 55870.76 EUR 61074.29 USD | — - | — — |
| ICO2 ICO2.SA | 2671.75 BRL 541.52 USD |
+0.87
|
— — | 2646.4 BRL 536.38 USD | 2681.5 BRL 543.5 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1318.8 EUR 1441.63 USD |
+0.16
|
— — | 1316.69 EUR 1439.32 USD | 1326.17 EUR 1449.68 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1839.03 USD — |
+0.65
|
— — | 1821.14 USD — | 1839.04 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1167.72 EUR 1276.48 USD |
-0.26
|
— — | 1165.36 EUR 1273.9 USD | 1169.13 EUR 1278.02 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 827.07 USD — |
+0.38
|
— — | 824.46 USD — | 828.47 USD — | — - | — — |
| Value Line Geometric Index VALUG | 550.91 USD — |
<0.01
|
— — | 547.58 USD — | 550.94 USD — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12918.7 USD — |
+0.3
|
— — | 12836.63 USD — | 12947.48 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1888.63 SEK 184.35 USD |
+0.76
|
— — | 1888.63 SEK 184.35 USD | 1888.63 SEK 184.35 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10048.22 EUR 10984.06 USD |
+0.8
|
— — | 9948.44 EUR 10874.99 USD | 10066.04 EUR 11003.54 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3671.46 BRL 744.14 USD |
+1.01
|
— — | 3633.72 BRL 736.5 USD | 3681.52 BRL 746.18 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1065.21 EUR 1164.42 USD |
+0.13
|
— — | 1063.51 EUR 1162.56 USD | 1071.17 EUR 1170.93 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13618.46 USD — |
0
|
— — | 13618.5 USD — | 13618.5 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 48.84 USD — |
+0.5
|
— — | 48.6 USD — | 48.85 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 998.05 USD — |
+0.5
|
— — | 993.08 USD — | 1006.29 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 65.7 USD — |
0
|
— — | 65.7 USD — | 65.7 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4425.14 USD — |
+0.28
|
— — | 4390.22 USD — | 4425.19 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 9602.74 USD — |
+0.39
|
— — | 9499.79 USD — | 9607.85 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6486.12 SEK 633.13 USD |
+1.25
|
— — | 6446.02 SEK 629.21 USD | 6551.95 SEK 639.55 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4193.75 USD — |
+0.39
|
— — | 4170.52 USD — | 4203.73 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 37874.75 EUR 41402.22 USD |
+1.09
|
— — | 37574.67 EUR 41074.19 USD | 37900.68 EUR 41430.56 USD | — - | — — |
| UTILITIES UTIL.SA | 12991.41 BRL 2633.14 USD |
+0.43
|
— — | 12941.62 BRL 2623.05 USD | 13031.52 BRL 2641.27 USD | — - | — — |