Page de résultat 17 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 468.38 MXN 27.73 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2160.92 EUR 2362.18 USD |
+0.21
|
— — | 2157.61 EUR 2358.56 USD | 2164.26 EUR 2365.83 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1088.16 USD — |
+0.67
|
— — | 1084.96 USD — | 1089.62 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1295.21 EUR 1415.84 USD |
+0.17
|
— — | 1292.55 EUR 1412.93 USD | 1295.61 EUR 1416.28 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6834.71 USD — |
-0.42
|
— — | 6829.67 USD — | 6835.4 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3613.58 SEK 352.73 USD |
-2.08
|
— — | — — | — — | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 73791.15 EUR 80663.7 USD |
+1.01
|
— — | 73423.03 EUR 80261.29 USD | 73879.55 EUR 80760.33 USD | — - | — — |
| ICO2 ICO2.SA | 3051.87 BRL 618.56 USD |
+0.99
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1354.31 EUR 1480.44 USD |
<0.01
|
— — | 1353.6 EUR 1479.67 USD | 1358.36 EUR 1484.87 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1847.67 USD — |
-0.72
|
— — | 1846.84 USD — | 1861.69 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1295.21 EUR 1415.84 USD |
+0.14
|
— — | 1292.55 EUR 1412.93 USD | 1295.61 EUR 1416.28 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1104.21 USD — |
+0.24
|
— — | 1104.37 USD — | 1109.62 USD — | — - | — — |
| Value Line Geometric Index VALUG | 629.73 USD — |
0
|
— — | 629.73 USD — | 629.73 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 16508.97 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1879.49 SEK 183.46 USD |
-0.58
|
— — | 1879.49 SEK 183.46 USD | 1890.42 SEK 184.53 USD | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9291.5 EUR 10156.86 USD |
+0.38
|
— — | 9255.91 EUR 10117.96 USD | 9296.79 EUR 10162.65 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4174.03 BRL 846.01 USD |
+0.43
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1059.94 EUR 1158.66 USD |
<0.01
|
— — | 1059.38 EUR 1158.05 USD | 1063.11 EUR 1162.12 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 16028.3 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 58.51 USD — |
-0.11
|
— — | 58.38 USD — | 58.69 USD — | — - | — — |
| US Tech Peru Index NQPE | 1315.22 USD — |
-1.05
|
— — | 1299.32 USD — | 1333.57 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 71.07 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4674.13 USD — |
-1.01
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 11033.3 USD — |
-1.51
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5287.27 SEK 516.1 USD |
+1.35
|
— — | 5264.23 SEK 513.85 USD | 5305.57 SEK 517.89 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4662.94 USD — |
-0.84
|
— — | 4659.66 USD — | 4704.76 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43749.11 EUR 47823.69 USD |
+0.73
|
— — | 43541.99 EUR 47597.28 USD | 43824.29 EUR 47905.87 USD | — - | — — |
| UTILITIES UTIL.SA | 16774.94 BRL 3400 USD |
+0.09
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1268.86 EUR 1387.04 USD |
<0.01
|
— — | 1268.19 EUR 1386.3 USD | 1272.66 EUR 1391.19 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4543.34 USD — |
+0.05
|
— — | 4540.84 USD — | 4571.26 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 588.23 USD — |
-2.29
|
— — | 588.07 USD — | 604.74 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 529.98 USD — |
+0.31
|
— — | 528.24 USD — | 532.66 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 366.33 USD — |
-1.1
|
— — | 366.33 USD — | 367.48 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 846.28 USD — |
-1.34
|
— — | 845.32 USD — | 856.12 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2742.58 USD — |
+0.35
|
— — | 2740.84 USD — | 2752.31 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 459.84 SEK 44.89 USD |
-2.64
|
— — | 459.48 SEK 44.85 USD | 466.13 SEK 45.5 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43739.35 EUR 47813.02 USD |
+0.71
|
— — | 43541.99 EUR 47597.28 USD | 43824.29 EUR 47905.87 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 126.15 BRL 25.57 USD |
+0.46
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2867.95 EUR 3135.06 USD |
0
|
— — | 2867.95 EUR 3135.06 USD | 2867.95 EUR 3135.06 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 41.3 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3749.43 EUR 4098.63 USD |
0
|
— — | 3749.43 EUR 4098.63 USD | 3749.43 EUR 4098.63 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4824.55 USD — |
+0.15
|
— — | 4811.77 USD — | 4824.6 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5630.9 EUR 6155.33 USD |
-0.25
|
— — | 5616.49 EUR 6139.58 USD | 5631.6 EUR 6156.1 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 17.6 USD — |
+1.73
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 94.4 DKK 13.84 USD |
+0.28
|
— — | 94.28 DKK 13.82 USD | 94.49 DKK 13.85 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 74658.64 EUR 81611.98 USD |
+1.13
|
— — | 74259.99 EUR 81176.2 USD | 74799.68 EUR 81766.16 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28873.95 BRL 5852.27 USD |
+0.82
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2431.31 USD — |
-0.37
|
— — | 2425.21 USD — | 2442 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 885.81 USD — |
-0.22
|
— — | 885.38 USD — | 886.05 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 7405.33 USD — |
+1.36
|
— — | 7280.98 USD — | 7457.98 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |