Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.92 TRY 1.16 USD |
<0.01
|
— — | 36.92 TRY 1.16 USD | 36.92 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.89 TRY 1.16 USD |
<0.01
|
— — | 36.89 TRY 1.16 USD | 36.89 TRY 1.16 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2894.67 TRY 90.91 USD |
-1.34
|
— — | 2874.58 TRY 90.27 USD | 2957.03 TRY 92.86 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1926.99 TRY 60.52 USD |
-1.34
|
— — | 1913.62 TRY 60.1 USD | 1968.51 TRY 61.82 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
15479.97 TRY 486.14 USD |
+0.8
|
— — | 14982.88 TRY 470.53 USD | 15539.04 TRY 488 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
18397.3 TRY 577.76 USD |
+0.8
|
— — | 17806.53 TRY 559.2 USD | 18467.51 TRY 579.96 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
37027.24 TRY 1162.82 USD |
-0.66
|
— — | 36730.69 TRY 1153.51 USD | 37343.01 TRY 1172.74 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
4871.96 TRY 153 USD |
-0.66
|
— — | 4832.94 TRY 151.78 USD | 4913.51 TRY 154.31 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
14306.9 TRY 449.3 USD |
-1.48
|
— — | 14045.48 TRY 441.09 USD | 15114.17 TRY 474.65 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
14007.4 TRY 439.89 USD |
-1.48
|
— — | 13751.45 TRY 431.86 USD | 14797.77 TRY 464.72 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
10973.3 TRY 344.61 USD |
-0.62
|
— — | 10948.39 TRY 343.83 USD | 11124.78 TRY 349.37 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
10618.27 TRY 333.46 USD |
-0.62
|
— — | 10594.16 TRY 332.7 USD | 10764.86 TRY 338.06 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5612.93 TRY 176.27 USD |
+0.42
|
— — | 5567.46 TRY 174.84 USD | 5629.51 TRY 176.79 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2489.85 TRY 78.19 USD |
+0.42
|
— — | 2469.68 TRY 77.56 USD | 2497.2 TRY 78.42 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17604.36 TRY 552.86 USD |
+1.94
|
— — | 17382.46 TRY 545.89 USD | 17710.41 TRY 556.19 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14911.28 TRY 468.28 USD |
+1.94
|
— — | 14723.32 TRY 462.38 USD | 15001.11 TRY 471.1 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16657.83 TRY 523.13 USD |
+1.6
|
— — | 16485.65 TRY 517.72 USD | 16790.45 TRY 527.3 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29705.83 TRY 932.9 USD |
+1.73
|
— — | 29361.25 TRY 922.07 USD | 29904.11 TRY 939.12 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
54847.44 TRY 1722.45 USD |
-1.87
|
— — | 54829.83 TRY 1721.9 USD | 56222.09 TRY 1765.62 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
47181.91 TRY 1481.72 USD |
-1.87
|
— — | 47166.76 TRY 1481.25 USD | 48364.44 TRY 1518.86 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
19743.17 TRY 620.02 USD |
0
|
— — | 19743.17 TRY 620.02 USD | 19743.17 TRY 620.02 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
36105.68 TRY 1133.88 USD |
-0.39
|
— — | 35915.05 TRY 1127.89 USD | 36473.81 TRY 1145.44 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
20404.38 TRY 640.79 USD |
-0.39
|
— — | 20296.65 TRY 637.41 USD | 20612.42 TRY 647.32 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16558.36 TRY 520.01 USD |
0
|
— — | 16558.36 TRY 520.01 USD | 16558.36 TRY 520.01 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
110005.68 TRY 3454.67 USD |
-0.62
|
— — | 109647.39 TRY 3443.42 USD | 111137.02 TRY 3490.2 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
141917.66 TRY 4456.85 USD |
-0.62
|
— — | 141455.44 TRY 4442.33 USD | 143377.19 TRY 4502.68 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14232.82 TRY 446.97 USD |
+0.37
|
— — | 14169.22 TRY 444.98 USD | 14284.58 TRY 448.6 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20883.86 TRY 655.85 USD |
+0.37
|
— — | 20790.54 TRY 652.92 USD | 20959.81 TRY 658.23 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
5690.79 TRY 178.72 USD |
-0.97
|
— — | 5543.02 TRY 174.08 USD | 5879.54 TRY 184.64 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
4863.11 TRY 152.72 USD |
-0.97
|
— — | 4736.83 TRY 148.76 USD | 5024.41 TRY 157.79 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
24152.76 TRY 758.5 USD |
-0.14
|
— — | 23943.04 TRY 751.92 USD | 24216.19 TRY 760.5 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
15580.79 TRY 489.31 USD |
-0.14
|
— — | 15445.5 TRY 485.06 USD | 15621.71 TRY 490.59 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
32465.85 TRY 1019.57 USD |
-0.19
|
— — | 32267.21 TRY 1013.33 USD | 32685.87 TRY 1026.48 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
19216.93 TRY 603.5 USD |
-0.19
|
— — | 19099.35 TRY 599.8 USD | 19347.16 TRY 607.59 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17639.1 TRY 553.95 USD |
+0.49
|
— — | 17523.48 TRY 550.32 USD | 17751.95 TRY 557.49 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19417.12 TRY 609.78 USD |
+0.49
|
— — | 19289.85 TRY 605.79 USD | 19541.35 TRY 613.69 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18479.41 TRY 580.34 USD |
+0.56
|
— — | 18358.59 TRY 576.54 USD | 18592.9 TRY 583.9 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33738.2 TRY 1059.53 USD |
+0.56
|
— — | 33517.62 TRY 1052.6 USD | 33945.4 TRY 1066.04 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
73713.66 TRY 2314.94 USD |
-0.53
|
— — | 73167.21 TRY 2297.78 USD | 74455.37 TRY 2338.23 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
39312.29 TRY 1234.58 USD |
-0.53
|
— — | 39020.85 TRY 1225.43 USD | 39707.85 TRY 1247 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12250.68 TRY 384.73 USD |
+0.45
|
— — | 12172.48 TRY 382.27 USD | 12347.36 TRY 387.76 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10563.39 TRY 331.74 USD |
+0.45
|
— — | 10495.97 TRY 329.62 USD | 10646.76 TRY 334.36 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32227.3 TRY 1012.08 USD |
+0.19
|
— — | 31973.53 TRY 1004.11 USD | 32376.38 TRY 1016.76 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
25321.05 TRY 795.19 USD |
-0.23
|
— — | 25156.23 TRY 790.02 USD | 25564.78 TRY 802.85 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16230.49 TRY 509.71 USD |
-0.23
|
— — | 16124.85 TRY 506.39 USD | 16386.72 TRY 514.62 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
7429.94 TRY 233.33 USD |
-1.67
|
— — | 7420.69 TRY 233.04 USD | 7610.2 TRY 238.99 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
11953.84 TRY 375.4 USD |
-1.67
|
— — | 11938.96 TRY 374.94 USD | 12243.87 TRY 384.51 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
18058.71 TRY 567.12 USD |
+0.5
|
— — | 17935.31 TRY 563.25 USD | 18203.8 TRY 571.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
20035.19 TRY 629.19 USD |
+0.54
|
— — | 19890.79 TRY 624.66 USD | 20188.56 TRY 634.01 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23697.02 TRY 744.19 USD |
+0.22
|
— — | 23490.34 TRY 737.7 USD | 23816.06 TRY 747.93 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
32832.25 TRY 1031.08 USD |
+0.23
|
— — | 32524.66 TRY 1021.42 USD | 33008.62 TRY 1036.62 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19470.97 TRY 611.48 USD |
+0.21
|
— — | 19294.67 TRY 605.94 USD | 19574.67 TRY 614.73 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25693.88 TRY 806.9 USD |
+0.34
|
— — | 25530.59 TRY 801.77 USD | 25894.28 TRY 813.2 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24584.46 TRY 772.06 USD |
-0.46
|
— — | 24437.67 TRY 767.45 USD | 24801 TRY 778.86 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19510.71 TRY 612.72 USD |
-0.44
|
— — | 19362.57 TRY 608.07 USD | 19661.08 TRY 617.45 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16379.67 TRY 514.39 USD |
-0.44
|
— — | 16255.3 TRY 510.49 USD | 16505.91 TRY 518.36 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27864.62 TRY 875.07 USD |
-0.43
|
— — | 27647.01 TRY 868.24 USD | 28082.1 TRY 881.9 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25165.18 TRY 790.3 USD |
-0.12
|
— — | 24954.29 TRY 783.68 USD | 25365.33 TRY 796.58 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11988.18 TRY 376.48 USD |
+0.12
|
— — | 11915.02 TRY 374.18 USD | 12056.18 TRY 378.62 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1825.26 TRY 57.32 USD |
+0.44
|
— — | 1814.69 TRY 56.99 USD | 1839.51 TRY 57.77 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
72773.79 TRY 2285.42 USD |
-2.02
|
— — | 72496.47 TRY 2276.71 USD | 74278.77 TRY 2332.69 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
28385.05 TRY 891.42 USD |
-2.02
|
— — | 28276.88 TRY 888.02 USD | 28972.06 TRY 909.85 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
6238.38 TRY 195.91 USD |
-5.38
|
— — | 6222.06 TRY 195.4 USD | 6582.54 TRY 206.72 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
6152.74 TRY 193.22 USD |
-5.38
|
— — | 6136.65 TRY 192.72 USD | 6492.18 TRY 203.88 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
25347.85 TRY 796.04 USD |
-0.52
|
— — | 25241.46 TRY 792.69 USD | 25484.42 TRY 800.32 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
17655.55 TRY 554.46 USD |
-0.52
|
— — | 17581.44 TRY 552.14 USD | 17750.67 TRY 557.45 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
19224.26 TRY 603.73 USD |
-1.72
|
— — | 19150.35 TRY 601.41 USD | 19722.32 TRY 619.37 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
17629 TRY 553.63 USD |
-1.72
|
— — | 17561.06 TRY 551.5 USD | 18085.56 TRY 567.97 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21471.11 TRY 674.29 USD |
-0.63
|
— — | 21341.33 TRY 670.21 USD | 21676.7 TRY 680.75 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6209.69 TRY 195.01 USD |
-2.05
|
— — | 6186.96 TRY 194.3 USD | 6371.09 TRY 200.08 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
3971.19 TRY 124.71 USD |
-2.05
|
— — | 3956.66 TRY 124.26 USD | 4074.41 TRY 127.95 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
20871.35 TRY 655.45 USD |
-2.28
|
— — | 20801.05 TRY 653.25 USD | 21310.47 TRY 669.24 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
30433.03 TRY 955.73 USD |
-2.28
|
— — | 30330.53 TRY 952.51 USD | 31073.32 TRY 975.84 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35334.5 TRY 1109.66 USD |
-0.7
|
— — | 35145.6 TRY 1103.73 USD | 35666.55 TRY 1120.09 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
73546.84 TRY 2309.7 USD |
+0.17
|
— — | 72667.67 TRY 2282.09 USD | 74082.55 TRY 2326.52 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31412.47 TRY 986.49 USD |
-0.02
|
— — | 31185.4 TRY 979.36 USD | 31586.98 TRY 991.97 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
27251.08 TRY 855.81 USD |
-1.19
|
— — | 26933.32 TRY 845.83 USD | 27783.61 TRY 872.53 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19876.94 TRY 624.22 USD |
-1.19
|
— — | 19645.17 TRY 616.95 USD | 20265.37 TRY 636.42 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15355.7 TRY 482.24 USD |
0
|
— — | 15355.7 TRY 482.24 USD | 15355.7 TRY 482.24 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9245.36 TRY 290.35 USD |
0
|
— — | 9245.36 TRY 290.35 USD | 9245.36 TRY 290.35 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
51305.15 TRY 1611.21 USD |
-1.02
|
— — | 51108.22 TRY 1605.03 USD | 52025.65 TRY 1633.84 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
13988.4 TRY 439.3 USD |
-0.44
|
— — | 13882.18 TRY 435.96 USD | 14096.21 TRY 442.68 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
13986.04 TRY 439.22 USD |
-0.46
|
— — | 13880.89 TRY 435.92 USD | 14099.34 TRY 442.78 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
14002.46 TRY 439.74 USD |
-0.44
|
— — | 13896.14 TRY 436.4 USD | 14110.38 TRY 443.13 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16678.89 TRY 523.79 USD |
+0.22
|
— — | 16533.42 TRY 519.22 USD | 16762.67 TRY 526.42 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18181.57 TRY 570.98 USD |
+0.34
|
— — | 18066.02 TRY 567.35 USD | 18323.38 TRY 575.44 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10210 TRY 320.64 USD |
+0.12
|
— — | 10147.69 TRY 318.68 USD | 10267.91 TRY 322.46 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16364.19 TRY 513.91 USD |
+0.21
|
— — | 16216.03 TRY 509.26 USD | 16451.35 TRY 516.65 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16358.82 TRY 513.74 USD |
+0.18
|
— — | 16213.59 TRY 509.18 USD | 16454.84 TRY 516.76 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7955.52 TRY 249.84 USD |
0
|
— — | 7955.52 TRY 249.84 USD | 7955.52 TRY 249.84 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11173.43 TRY 350.9 USD |
0
|
— — | 11173.43 TRY 350.9 USD | 11173.43 TRY 350.9 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12666.09 TRY 397.77 USD |
-0.12
|
— — | 12559.94 TRY 394.44 USD | 12766.83 TRY 400.94 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16211.37 TRY 509.11 USD |
-0.63
|
— — | 16113.38 TRY 506.03 USD | 16366.6 TRY 513.98 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18006.62 TRY 565.49 USD |
-0.7
|
— — | 17910.36 TRY 562.47 USD | 18175.83 TRY 570.8 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20544.92 TRY 645.2 USD |
-0.07
|
— — | 20409.97 TRY 640.96 USD | 20665.95 TRY 649 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
113611.77 TRY 3567.92 USD |
+0.08
|
— — | 112448.05 TRY 3531.37 USD | 114480.42 TRY 3595.2 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
778.04 TRY 24.43 USD |
-2.51
|
— — | 775.07 TRY 24.34 USD | 799.33 TRY 25.1 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1178.36 TRY 37.01 USD |
-2.51
|
— — | 1173.86 TRY 36.86 USD | 1210.6 TRY 38.02 USD | — - | — — |
- {{ link.label }} {{link}}
