Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.92 TRY 1.16 USD |
0
|
— — | 36.92 TRY 1.16 USD | 36.92 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.89 TRY 1.16 USD |
0
|
— — | 36.89 TRY 1.16 USD | 36.89 TRY 1.16 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2935.95 TRY 92.2 USD |
+0.07
|
— — | 2914.06 TRY 91.51 USD | 2957.03 TRY 92.86 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1954.48 TRY 61.38 USD |
+0.07
|
— — | 1939.9 TRY 60.92 USD | 1968.51 TRY 61.82 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
15263.53 TRY 479.34 USD |
-0.61
|
— — | 15186.73 TRY 476.93 USD | 15539.04 TRY 488 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
18140.07 TRY 569.68 USD |
-0.61
|
— — | 18048.8 TRY 566.81 USD | 18467.51 TRY 579.96 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
36906.72 TRY 1159.04 USD |
-0.99
|
— — | 36730.69 TRY 1153.51 USD | 37343.01 TRY 1172.74 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
4856.1 TRY 152.5 USD |
-0.99
|
— — | 4832.94 TRY 151.78 USD | 4913.51 TRY 154.31 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
14310.9 TRY 449.43 USD |
-1.45
|
— — | 14085.47 TRY 442.35 USD | 14614.8 TRY 458.97 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
14011.32 TRY 440.02 USD |
-1.45
|
— — | 13790.61 TRY 433.09 USD | 14308.86 TRY 449.36 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
11025.33 TRY 346.24 USD |
-0.14
|
— — | 11021.95 TRY 346.14 USD | 11124.78 TRY 349.37 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
10668.62 TRY 335.04 USD |
-0.14
|
— — | 10665.35 TRY 334.94 USD | 10764.86 TRY 338.06 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5594.88 TRY 175.7 USD |
+0.1
|
— — | 5591.63 TRY 175.6 USD | 5629.51 TRY 176.79 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2481.84 TRY 77.94 USD |
+0.1
|
— — | 2480.4 TRY 77.9 USD | 2497.2 TRY 78.42 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17585.92 TRY 552.28 USD |
+1.83
|
— — | 17382.46 TRY 545.89 USD | 17710.41 TRY 556.19 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14895.66 TRY 467.79 USD |
+1.83
|
— — | 14723.32 TRY 462.38 USD | 15001.11 TRY 471.1 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16688.26 TRY 524.09 USD |
+1.79
|
— — | 16485.65 TRY 517.72 USD | 16790.45 TRY 527.3 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29707.06 TRY 932.93 USD |
+1.73
|
— — | 29361.25 TRY 922.07 USD | 29904.11 TRY 939.12 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
55507.28 TRY 1743.18 USD |
-0.69
|
— — | 55441.87 TRY 1741.12 USD | 56222.09 TRY 1765.62 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
47749.53 TRY 1499.55 USD |
-0.69
|
— — | 47693.27 TRY 1497.78 USD | 48364.44 TRY 1518.86 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
19743.17 TRY 620.02 USD |
0
|
— — | 19743.17 TRY 620.02 USD | 19743.17 TRY 620.02 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
36122.74 TRY 1134.42 USD |
-0.34
|
— — | 36004.49 TRY 1130.7 USD | 36473.81 TRY 1145.44 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
20414.02 TRY 641.09 USD |
-0.34
|
— — | 20347.19 TRY 638.99 USD | 20612.42 TRY 647.32 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16558.36 TRY 520.01 USD |
0
|
— — | 16558.36 TRY 520.01 USD | 16558.36 TRY 520.01 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
109964.29 TRY 3453.37 USD |
-0.66
|
— — | 109907.63 TRY 3451.59 USD | 111137.02 TRY 3490.2 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
141864.27 TRY 4455.17 USD |
-0.66
|
— — | 141791.16 TRY 4452.88 USD | 143377.19 TRY 4502.68 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14234.94 TRY 447.04 USD |
+0.39
|
— — | 14185.55 TRY 445.49 USD | 14284.58 TRY 448.6 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20886.97 TRY 655.94 USD |
+0.39
|
— — | 20814.51 TRY 653.67 USD | 20959.81 TRY 658.23 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
5676.73 TRY 178.27 USD |
-1.21
|
— — | 5596.37 TRY 175.75 USD | 5879.54 TRY 184.64 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
4851.1 TRY 152.35 USD |
-1.21
|
— — | 4782.42 TRY 150.19 USD | 5024.41 TRY 157.79 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
24155.46 TRY 758.59 USD |
-0.13
|
— — | 23943.04 TRY 751.92 USD | 24216.19 TRY 760.5 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
15582.53 TRY 489.36 USD |
-0.13
|
— — | 15445.5 TRY 485.06 USD | 15621.71 TRY 490.59 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
32419.91 TRY 1018.13 USD |
-0.33
|
— — | 32379.05 TRY 1016.85 USD | 32685.87 TRY 1026.48 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
19189.74 TRY 602.64 USD |
-0.33
|
— — | 19165.55 TRY 601.88 USD | 19347.16 TRY 607.59 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17630.12 TRY 553.66 USD |
+0.43
|
— — | 17572.89 TRY 551.87 USD | 17751.95 TRY 557.49 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19407.24 TRY 609.47 USD |
+0.43
|
— — | 19344.24 TRY 607.5 USD | 19541.35 TRY 613.69 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18457.79 TRY 579.66 USD |
+0.44
|
— — | 18371.42 TRY 576.94 USD | 18592.9 TRY 583.9 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33698.73 TRY 1058.29 USD |
+0.44
|
— — | 33541.03 TRY 1053.34 USD | 33945.4 TRY 1066.04 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
73566.27 TRY 2310.31 USD |
-0.72
|
— — | 73306.59 TRY 2302.15 USD | 74455.37 TRY 2338.23 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
39233.68 TRY 1232.11 USD |
-0.72
|
— — | 39095.19 TRY 1227.76 USD | 39707.85 TRY 1247 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12245.39 TRY 384.56 USD |
+0.41
|
— — | 12238.6 TRY 384.35 USD | 12347.36 TRY 387.76 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10558.83 TRY 331.59 USD |
+0.41
|
— — | 10552.98 TRY 331.41 USD | 10646.76 TRY 334.36 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32173.47 TRY 1010.39 USD |
+0.02
|
— — | 32119.71 TRY 1008.7 USD | 32376.38 TRY 1016.76 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
25313.88 TRY 794.97 USD |
-0.26
|
— — | 25300.16 TRY 794.54 USD | 25564.78 TRY 802.85 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16225.9 TRY 509.57 USD |
-0.26
|
— — | 16217.1 TRY 509.29 USD | 16386.72 TRY 514.62 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
7578.1 TRY 237.99 USD |
+0.29
|
— — | 7492.42 TRY 235.3 USD | 7610.2 TRY 238.99 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
12192.21 TRY 382.89 USD |
+0.29
|
— — | 12054.38 TRY 378.56 USD | 12243.87 TRY 384.51 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
18065.82 TRY 567.35 USD |
+0.54
|
— — | 18014.86 TRY 565.75 USD | 18203.8 TRY 571.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
20032.74 TRY 629.12 USD |
+0.53
|
— — | 19979.02 TRY 627.43 USD | 20188.56 TRY 634.01 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23640.87 TRY 742.43 USD |
-0.02
|
— — | 23588.18 TRY 740.77 USD | 23816.06 TRY 747.93 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
32745.54 TRY 1028.36 USD |
-0.04
|
— — | 32676.92 TRY 1026.2 USD | 33008.62 TRY 1036.62 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19423.02 TRY 609.97 USD |
-0.04
|
— — | 19382.77 TRY 608.71 USD | 19574.67 TRY 614.73 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25697.66 TRY 807.02 USD |
+0.35
|
— — | 25638.93 TRY 805.18 USD | 25894.28 TRY 813.2 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24579.15 TRY 771.9 USD |
-0.48
|
— — | 24572.8 TRY 771.7 USD | 24801 TRY 778.86 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19487.57 TRY 612 USD |
-0.56
|
— — | 19486.78 TRY 611.97 USD | 19661.08 TRY 617.45 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16360.25 TRY 513.78 USD |
-0.56
|
— — | 16359.58 TRY 513.76 USD | 16505.91 TRY 518.36 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27827.4 TRY 873.9 USD |
-0.56
|
— — | 27825.93 TRY 873.86 USD | 28082.1 TRY 881.9 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25116.79 TRY 788.78 USD |
-0.31
|
— — | 25114.65 TRY 788.71 USD | 25365.33 TRY 796.58 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11976.24 TRY 376.11 USD |
+0.02
|
— — | 11973.72 TRY 376.03 USD | 12056.18 TRY 378.62 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1831.13 TRY 57.51 USD |
+0.77
|
— — | 1825.09 TRY 57.32 USD | 1839.51 TRY 57.77 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
72824.24 TRY 2287.01 USD |
-1.96
|
— — | 72648.98 TRY 2281.5 USD | 74278.77 TRY 2332.69 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
28404.72 TRY 892.04 USD |
-1.96
|
— — | 28336.36 TRY 889.89 USD | 28972.06 TRY 909.85 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
6383.64 TRY 200.47 USD |
-3.18
|
— — | 6373.42 TRY 200.15 USD | 6582.54 TRY 206.72 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
6296.01 TRY 197.72 USD |
-3.18
|
— — | 6285.93 TRY 197.41 USD | 6492.18 TRY 203.88 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
25397.16 TRY 797.58 USD |
-0.33
|
— — | 25361.59 TRY 796.47 USD | 25484.42 TRY 800.32 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
17689.89 TRY 555.54 USD |
-0.33
|
— — | 17665.12 TRY 554.76 USD | 17750.67 TRY 557.45 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
19300.97 TRY 606.14 USD |
-1.33
|
— — | 19297.06 TRY 606.01 USD | 19722.32 TRY 619.37 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
17700.83 TRY 555.89 USD |
-1.32
|
— — | 17695.59 TRY 555.72 USD | 18085.56 TRY 567.97 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21469.16 TRY 674.23 USD |
-0.64
|
— — | 21468.21 TRY 674.2 USD | 21676.7 TRY 680.75 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6273.38 TRY 197.01 USD |
-1.05
|
— — | 6266.55 TRY 196.8 USD | 6371.09 TRY 200.08 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4011.92 TRY 125.99 USD |
-1.05
|
— — | 4007.56 TRY 125.86 USD | 4074.41 TRY 127.95 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
20923.61 TRY 657.09 USD |
-2.04
|
— — | 20922.79 TRY 657.07 USD | 21310.47 TRY 669.24 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
30509.24 TRY 958.13 USD |
-2.04
|
— — | 30508.04 TRY 958.09 USD | 31073.32 TRY 975.84 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35343.66 TRY 1109.95 USD |
-0.67
|
— — | 35335.49 TRY 1109.69 USD | 35666.55 TRY 1120.09 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
73058.96 TRY 2294.38 USD |
-0.49
|
— — | 73001.83 TRY 2292.58 USD | 74082.55 TRY 2326.52 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31352.32 TRY 984.6 USD |
-0.21
|
— — | 31315.85 TRY 983.46 USD | 31586.98 TRY 991.97 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
27175.65 TRY 853.44 USD |
-1.47
|
— — | 27024.67 TRY 848.7 USD | 27783.61 TRY 872.53 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19821.92 TRY 622.5 USD |
-1.47
|
— — | 19711.79 TRY 619.04 USD | 20265.37 TRY 636.42 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15355.7 TRY 482.24 USD |
0
|
— — | 15355.7 TRY 482.24 USD | 15355.7 TRY 482.24 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9245.36 TRY 290.35 USD |
0
|
— — | 9245.36 TRY 290.35 USD | 9245.36 TRY 290.35 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
51291.79 TRY 1610.79 USD |
-1.05
|
— — | 51259.1 TRY 1609.76 USD | 52025.65 TRY 1633.84 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
13971.81 TRY 438.78 USD |
-0.56
|
— — | 13971.24 TRY 438.76 USD | 14096.21 TRY 442.68 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
13974.07 TRY 438.85 USD |
-0.54
|
— — | 13970.72 TRY 438.74 USD | 14099.34 TRY 442.78 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
13985.86 TRY 439.22 USD |
-0.56
|
— — | 13985.29 TRY 439.2 USD | 14110.38 TRY 443.13 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16639.37 TRY 522.55 USD |
-0.02
|
— — | 16602.28 TRY 521.39 USD | 16762.67 TRY 526.42 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18184.24 TRY 571.07 USD |
+0.35
|
— — | 18142.69 TRY 569.76 USD | 18323.38 TRY 575.44 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10199.83 TRY 320.32 USD |
+0.02
|
— — | 10197.69 TRY 320.25 USD | 10267.91 TRY 322.46 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16323.9 TRY 512.64 USD |
-0.04
|
— — | 16290.07 TRY 511.58 USD | 16451.35 TRY 516.65 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16330.57 TRY 512.85 USD |
<0.01
|
— — | 16289.48 TRY 511.56 USD | 16454.84 TRY 516.76 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7955.52 TRY 249.84 USD |
0
|
— — | 7955.52 TRY 249.84 USD | 7955.52 TRY 249.84 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11173.43 TRY 350.9 USD |
0
|
— — | 11173.43 TRY 350.9 USD | 11173.43 TRY 350.9 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12641.73 TRY 397.01 USD |
-0.31
|
— — | 12640.66 TRY 396.97 USD | 12766.83 TRY 400.94 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16209.9 TRY 509.06 USD |
-0.64
|
— — | 16209.18 TRY 509.04 USD | 16366.6 TRY 513.98 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18011.29 TRY 565.64 USD |
-0.67
|
— — | 18007.12 TRY 565.5 USD | 18175.83 TRY 570.8 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20521.19 TRY 644.46 USD |
-0.18
|
— — | 20499.76 TRY 643.78 USD | 20665.95 TRY 649 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
113178.6 TRY 3554.31 USD |
-0.3
|
— — | 113073.95 TRY 3551.03 USD | 114480.42 TRY 3595.2 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
782.54 TRY 24.58 USD |
-1.94
|
— — | 782.54 TRY 24.58 USD | 799.33 TRY 25.1 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1185.17 TRY 37.22 USD |
-1.94
|
— — | 1185.17 TRY 37.22 USD | 1210.6 TRY 38.02 USD | — - | — — |
- {{ link.label }} {{link}}
