Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.92 TRY 1.16 USD |
0
|
— — | 36.92 TRY 1.16 USD | 36.92 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.89 TRY 1.16 USD |
0
|
— — | 36.89 TRY 1.16 USD | 36.89 TRY 1.16 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2938.48 TRY 92.28 USD |
+0.15
|
— — | 2914.06 TRY 91.51 USD | 2957.03 TRY 92.86 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1956.16 TRY 61.43 USD |
+0.15
|
— — | 1939.9 TRY 60.92 USD | 1968.51 TRY 61.82 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
15344.24 TRY 481.88 USD |
-0.09
|
— — | 15186.73 TRY 476.93 USD | 15539.04 TRY 488 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
18235.99 TRY 572.69 USD |
-0.09
|
— — | 18048.8 TRY 566.81 USD | 18467.51 TRY 579.96 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
37060.42 TRY 1163.86 USD |
-0.57
|
— — | 36730.69 TRY 1153.51 USD | 37343.01 TRY 1172.74 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
4876.33 TRY 153.14 USD |
-0.57
|
— — | 4832.94 TRY 151.78 USD | 4913.51 TRY 154.31 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
14249.61 TRY 447.5 USD |
-1.87
|
— — | 14085.47 TRY 442.35 USD | 14614.8 TRY 458.97 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
13951.31 TRY 438.13 USD |
-1.87
|
— — | 13790.61 TRY 433.09 USD | 14308.86 TRY 449.36 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
11028.17 TRY 346.33 USD |
-0.12
|
— — | 11020.02 TRY 346.08 USD | 11124.78 TRY 349.37 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
10671.37 TRY 335.13 USD |
-0.12
|
— — | 10663.48 TRY 334.88 USD | 10764.86 TRY 338.06 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5598.28 TRY 175.81 USD |
+0.16
|
— — | 5583.48 TRY 175.35 USD | 5629.51 TRY 176.79 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2483.34 TRY 77.99 USD |
+0.16
|
— — | 2476.78 TRY 77.78 USD | 2497.2 TRY 78.42 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17550.41 TRY 551.16 USD |
+1.62
|
— — | 17382.46 TRY 545.89 USD | 17710.41 TRY 556.19 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14865.58 TRY 466.85 USD |
+1.62
|
— — | 14723.32 TRY 462.38 USD | 15001.11 TRY 471.1 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16645.15 TRY 522.73 USD |
+1.52
|
— — | 16485.65 TRY 517.72 USD | 16790.45 TRY 527.3 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29642.93 TRY 930.92 USD |
+1.51
|
— — | 29361.25 TRY 922.07 USD | 29904.11 TRY 939.12 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
55441.74 TRY 1741.12 USD |
-0.81
|
— — | 55424.56 TRY 1740.58 USD | 56222.09 TRY 1765.62 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
47693.16 TRY 1497.78 USD |
-0.81
|
— — | 47678.38 TRY 1497.31 USD | 48364.44 TRY 1518.86 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
19743.17 TRY 620.02 USD |
0
|
— — | 19743.17 TRY 620.02 USD | 19743.17 TRY 620.02 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
36135.39 TRY 1134.81 USD |
-0.31
|
— — | 36004.49 TRY 1130.7 USD | 36473.81 TRY 1145.44 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
20421.17 TRY 641.32 USD |
-0.31
|
— — | 20347.19 TRY 638.99 USD | 20612.42 TRY 647.32 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16558.36 TRY 520.01 USD |
0
|
— — | 16558.36 TRY 520.01 USD | 16558.36 TRY 520.01 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
110071.54 TRY 3456.74 USD |
-0.56
|
— — | 109872.66 TRY 3450.49 USD | 111137.02 TRY 3490.2 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
142002.62 TRY 4459.52 USD |
-0.56
|
— — | 141746.05 TRY 4451.46 USD | 143377.19 TRY 4502.68 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14230.52 TRY 446.9 USD |
+0.35
|
— — | 14185.55 TRY 445.49 USD | 14284.58 TRY 448.6 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20880.49 TRY 655.74 USD |
+0.35
|
— — | 20814.51 TRY 653.67 USD | 20959.81 TRY 658.23 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
5674.05 TRY 178.19 USD |
-1.26
|
— — | 5596.37 TRY 175.75 USD | 5879.54 TRY 184.64 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
4848.81 TRY 152.27 USD |
-1.26
|
— — | 4782.42 TRY 150.19 USD | 5024.41 TRY 157.79 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
24143.44 TRY 758.21 USD |
-0.18
|
— — | 23943.04 TRY 751.92 USD | 24216.19 TRY 760.5 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
15574.78 TRY 489.12 USD |
-0.18
|
— — | 15445.5 TRY 485.06 USD | 15621.71 TRY 490.59 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
32400.98 TRY 1017.54 USD |
-0.39
|
— — | 32366.65 TRY 1016.46 USD | 32685.87 TRY 1026.48 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
19178.54 TRY 602.29 USD |
-0.39
|
— — | 19158.21 TRY 601.65 USD | 19347.16 TRY 607.59 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17628.25 TRY 553.61 USD |
+0.42
|
— — | 17572.89 TRY 551.87 USD | 17751.95 TRY 557.49 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19405.18 TRY 609.41 USD |
+0.42
|
— — | 19344.24 TRY 607.5 USD | 19541.35 TRY 613.69 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18458.51 TRY 579.68 USD |
+0.45
|
— — | 18371.42 TRY 576.94 USD | 18592.9 TRY 583.9 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33700.04 TRY 1058.33 USD |
+0.45
|
— — | 33541.03 TRY 1053.34 USD | 33945.4 TRY 1066.04 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
73328.8 TRY 2302.85 USD |
-1.04
|
— — | 73299.47 TRY 2301.93 USD | 74455.37 TRY 2338.23 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
39107.03 TRY 1228.14 USD |
-1.04
|
— — | 39091.39 TRY 1227.64 USD | 39707.85 TRY 1247 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12247.43 TRY 384.62 USD |
+0.42
|
— — | 12232.37 TRY 384.15 USD | 12347.36 TRY 387.76 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10560.59 TRY 331.65 USD |
+0.42
|
— — | 10547.6 TRY 331.24 USD | 10646.76 TRY 334.36 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32196.4 TRY 1011.11 USD |
+0.1
|
— — | 32119.71 TRY 1008.7 USD | 32376.38 TRY 1016.76 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
25326.36 TRY 795.36 USD |
-0.21
|
— — | 25298.82 TRY 794.5 USD | 25564.78 TRY 802.85 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16233.89 TRY 509.82 USD |
-0.21
|
— — | 16216.24 TRY 509.26 USD | 16386.72 TRY 514.62 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
7566.11 TRY 237.61 USD |
+0.14
|
— — | 7492.42 TRY 235.3 USD | 7610.2 TRY 238.99 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
12172.92 TRY 382.28 USD |
+0.14
|
— — | 12054.38 TRY 378.56 USD | 12243.87 TRY 384.51 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
18064.81 TRY 567.32 USD |
+0.53
|
— — | 18014.86 TRY 565.75 USD | 18203.8 TRY 571.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
20032.57 TRY 629.11 USD |
+0.53
|
— — | 19979.02 TRY 627.43 USD | 20188.56 TRY 634.01 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23658.57 TRY 742.98 USD |
+0.06
|
— — | 23588.18 TRY 740.77 USD | 23816.06 TRY 747.93 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
32767.83 TRY 1029.06 USD |
+0.03
|
— — | 32676.92 TRY 1026.2 USD | 33008.62 TRY 1036.62 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19438.34 TRY 610.45 USD |
+0.04
|
— — | 19382.77 TRY 608.71 USD | 19574.67 TRY 614.73 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25707.79 TRY 807.34 USD |
+0.39
|
— — | 25638.93 TRY 805.18 USD | 25894.28 TRY 813.2 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24599.19 TRY 772.52 USD |
-0.4
|
— — | 24572.8 TRY 771.7 USD | 24801 TRY 778.86 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19500.48 TRY 612.4 USD |
-0.49
|
— — | 19478.56 TRY 611.71 USD | 19661.08 TRY 617.45 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16371.08 TRY 514.13 USD |
-0.49
|
— — | 16352.68 TRY 513.55 USD | 16505.91 TRY 518.36 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27843.87 TRY 874.42 USD |
-0.5
|
— — | 27808.29 TRY 873.3 USD | 28082.1 TRY 881.9 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25137.35 TRY 789.43 USD |
-0.23
|
— — | 25105.2 TRY 788.42 USD | 25365.33 TRY 796.58 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11981.37 TRY 376.27 USD |
+0.07
|
— — | 11966.86 TRY 375.81 USD | 12056.18 TRY 378.62 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1830.2 TRY 57.48 USD |
+0.72
|
— — | 1825.09 TRY 57.32 USD | 1839.51 TRY 57.77 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
72877.01 TRY 2288.66 USD |
-1.88
|
— — | 72648.98 TRY 2281.5 USD | 74278.77 TRY 2332.69 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
28425.31 TRY 892.68 USD |
-1.88
|
— — | 28336.36 TRY 889.89 USD | 28972.06 TRY 909.85 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
6394.6 TRY 200.82 USD |
-3.02
|
— — | 6373.42 TRY 200.15 USD | 6582.54 TRY 206.72 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
6306.82 TRY 198.06 USD |
-3.02
|
— — | 6285.93 TRY 197.41 USD | 6492.18 TRY 203.88 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
25415.95 TRY 798.17 USD |
-0.26
|
— — | 25361.59 TRY 796.47 USD | 25484.42 TRY 800.32 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
17702.98 TRY 555.95 USD |
-0.26
|
— — | 17665.12 TRY 554.76 USD | 17750.67 TRY 557.45 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
19305.2 TRY 606.27 USD |
-1.31
|
— — | 19288.95 TRY 605.76 USD | 19722.32 TRY 619.37 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
17703.25 TRY 555.96 USD |
-1.3
|
— — | 17688.15 TRY 555.49 USD | 18085.56 TRY 567.97 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21480.15 TRY 674.57 USD |
-0.59
|
— — | 21457.98 TRY 673.88 USD | 21676.7 TRY 680.75 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6270.44 TRY 196.92 USD |
-1.09
|
— — | 6266.55 TRY 196.8 USD | 6371.09 TRY 200.08 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4010.05 TRY 125.93 USD |
-1.09
|
— — | 4007.56 TRY 125.86 USD | 4074.41 TRY 127.95 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
20929.9 TRY 657.29 USD |
-2.01
|
— — | 20919.25 TRY 656.96 USD | 21310.47 TRY 669.24 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
30518.41 TRY 958.41 USD |
-2.01
|
— — | 30502.87 TRY 957.93 USD | 31073.32 TRY 975.84 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35358.09 TRY 1110.4 USD |
-0.63
|
— — | 35323.72 TRY 1109.32 USD | 35666.55 TRY 1120.09 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
73100.36 TRY 2295.68 USD |
-0.44
|
— — | 73001.83 TRY 2292.58 USD | 74082.55 TRY 2326.52 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31387.05 TRY 985.69 USD |
-0.1
|
— — | 31315.85 TRY 983.46 USD | 31586.98 TRY 991.97 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
27217.36 TRY 854.75 USD |
-1.32
|
— — | 27024.67 TRY 848.7 USD | 27783.61 TRY 872.53 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19852.34 TRY 623.45 USD |
-1.32
|
— — | 19711.79 TRY 619.04 USD | 20265.37 TRY 636.42 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15355.7 TRY 482.24 USD |
0
|
— — | 15355.7 TRY 482.24 USD | 15355.7 TRY 482.24 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9245.36 TRY 290.35 USD |
0
|
— — | 9245.36 TRY 290.35 USD | 9245.36 TRY 290.35 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
51318.98 TRY 1611.65 USD |
-0.99
|
— — | 51259.1 TRY 1609.76 USD | 52025.65 TRY 1633.84 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
13981.06 TRY 439.07 USD |
-0.49
|
— — | 13965.34 TRY 438.57 USD | 14096.21 TRY 442.68 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
13973.19 TRY 438.82 USD |
-0.55
|
— — | 13961.87 TRY 438.47 USD | 14099.34 TRY 442.78 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
13995.12 TRY 439.51 USD |
-0.49
|
— — | 13979.38 TRY 439.02 USD | 14110.38 TRY 443.13 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16651.83 TRY 522.94 USD |
+0.06
|
— — | 16602.28 TRY 521.39 USD | 16762.67 TRY 526.42 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18191.42 TRY 571.29 USD |
+0.39
|
— — | 18142.69 TRY 569.76 USD | 18323.38 TRY 575.44 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10204.2 TRY 320.46 USD |
+0.07
|
— — | 10191.84 TRY 320.07 USD | 10267.91 TRY 322.46 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16336.77 TRY 513.05 USD |
+0.04
|
— — | 16290.07 TRY 511.58 USD | 16451.35 TRY 516.65 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16326.43 TRY 512.72 USD |
-0.02
|
— — | 16289.48 TRY 511.56 USD | 16454.84 TRY 516.76 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7955.52 TRY 249.84 USD |
0
|
— — | 7955.52 TRY 249.84 USD | 7955.52 TRY 249.84 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11173.43 TRY 350.9 USD |
0
|
— — | 11173.43 TRY 350.9 USD | 11173.43 TRY 350.9 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12652.08 TRY 397.33 USD |
-0.23
|
— — | 12635.9 TRY 396.82 USD | 12766.83 TRY 400.94 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16218.2 TRY 509.32 USD |
-0.59
|
— — | 16201.45 TRY 508.8 USD | 16366.6 TRY 513.98 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18018.64 TRY 565.87 USD |
-0.63
|
— — | 18001.12 TRY 565.32 USD | 18175.83 TRY 570.8 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20531.02 TRY 644.77 USD |
-0.13
|
— — | 20499.76 TRY 643.78 USD | 20665.95 TRY 649 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
113267.92 TRY 3557.12 USD |
-0.22
|
— — | 113073.95 TRY 3551.03 USD | 114480.42 TRY 3595.2 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
783.34 TRY 24.6 USD |
-1.84
|
— — | 782.07 TRY 24.56 USD | 799.33 TRY 25.1 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1186.38 TRY 37.26 USD |
-1.84
|
— — | 1184.46 TRY 37.2 USD | 1210.6 TRY 38.02 USD | — - | — — |
- {{ link.label }} {{link}}
