Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.96 TRY 1.16 USD |
+0.13
|
— — | 36.96 TRY 1.16 USD | 36.96 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.74 TRY 1.15 USD |
+0.23
|
— — | 36.74 TRY 1.15 USD | 36.74 TRY 1.15 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
3058.7 TRY 96.06 USD |
-4.09
|
— — | 3053.72 TRY 95.9 USD | 3172.09 TRY 99.62 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
2036.19 TRY 63.95 USD |
-4.08
|
— — | 2032.88 TRY 63.84 USD | 2111.67 TRY 66.32 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
16018.67 TRY 503.06 USD |
-1.28
|
— — | 15817.1 TRY 496.73 USD | 16077.32 TRY 504.9 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
19037.52 TRY 597.86 USD |
-1.28
|
— — | 18797.97 TRY 590.34 USD | 19107.23 TRY 600.05 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
37662.4 TRY 1182.77 USD |
-2.37
|
— — | 37428.24 TRY 1175.41 USD | 38491.17 TRY 1208.79 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
4955.53 TRY 155.63 USD |
-2.37
|
— — | 4924.72 TRY 154.66 USD | 5064.58 TRY 159.05 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
15409.41 TRY 483.92 USD |
-3.7
|
— — | 15132.62 TRY 475.23 USD | 16118.75 TRY 506.2 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
15086.83 TRY 473.79 USD |
-3.7
|
— — | 14815.84 TRY 465.28 USD | 15781.32 TRY 495.6 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
11223.25 TRY 352.46 USD |
-4.12
|
— — | 11218.1 TRY 352.3 USD | 11713.58 TRY 367.86 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
10860.14 TRY 341.06 USD |
-4.12
|
— — | 10855.16 TRY 340.9 USD | 11334.6 TRY 355.96 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5496.71 TRY 172.62 USD |
-7.45
|
— — | 5421.91 TRY 170.27 USD | 5941.05 TRY 186.58 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2438.29 TRY 76.57 USD |
-7.45
|
— — | 2405.11 TRY 75.53 USD | 2635.4 TRY 82.76 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17153.05 TRY 538.68 USD |
-2.36
|
— — | 17066.25 TRY 535.96 USD | 17585.28 TRY 552.26 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14529.01 TRY 456.28 USD |
-2.36
|
— — | 14455.49 TRY 453.97 USD | 14895.12 TRY 467.77 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16321.26 TRY 512.56 USD |
-2.38
|
— — | 16236.4 TRY 509.9 USD | 16745.21 TRY 525.87 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29068.48 TRY 912.88 USD |
-2.38
|
— — | 28917.33 TRY 908.13 USD | 29823.53 TRY 936.59 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
57447.19 TRY 1804.1 USD |
-3.81
|
— — | 57312 TRY 1799.85 USD | 59834.05 TRY 1879.06 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
49418.32 TRY 1551.96 USD |
-3.81
|
— — | 49302.02 TRY 1548.3 USD | 51471.59 TRY 1616.44 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
20588.48 TRY 646.57 USD |
-4.46
|
— — | 20588.48 TRY 646.57 USD | 20588.48 TRY 646.57 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
36958.93 TRY 1160.68 USD |
-1.39
|
— — | 36614.52 TRY 1149.86 USD | 37388.79 TRY 1174.18 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
20886.58 TRY 655.93 USD |
-1.39
|
— — | 20691.94 TRY 649.82 USD | 21129.51 TRY 663.56 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16869.77 TRY 529.79 USD |
-4.09
|
— — | 16869.77 TRY 529.79 USD | 16869.77 TRY 529.79 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
108643.35 TRY 3411.89 USD |
-0.75
|
— — | 108080.79 TRY 3394.22 USD | 111899.65 TRY 3514.15 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
140160.12 TRY 4401.65 USD |
-0.75
|
— — | 139434.36 TRY 4378.86 USD | 144361.06 TRY 4533.58 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14259.23 TRY 447.8 USD |
-1.43
|
— — | 14225.23 TRY 446.74 USD | 14468.65 TRY 454.38 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20922.61 TRY 657.06 USD |
-1.43
|
— — | 20872.73 TRY 655.5 USD | 21229.89 TRY 666.71 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
6026.86 TRY 189.27 USD |
-1.91
|
— — | 5942.66 TRY 186.63 USD | 6313.73 TRY 198.28 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
5150.3 TRY 161.74 USD |
-1.91
|
— — | 5078.34 TRY 159.48 USD | 5395.45 TRY 169.44 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
24443.02 TRY 767.62 USD |
-2.84
|
— — | 24443.02 TRY 767.62 USD | 25122.39 TRY 788.96 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
15776.53 TRY 495.45 USD |
-2.84
|
— — | 15776.53 TRY 495.45 USD | 16215.02 TRY 509.22 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
32930.86 TRY 1034.18 USD |
-1.7
|
— — | 32699.35 TRY 1026.91 USD | 33362.28 TRY 1047.72 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
19492.17 TRY 612.14 USD |
-1.7
|
— — | 19355.14 TRY 607.84 USD | 19747.54 TRY 620.16 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17625.8 TRY 553.53 USD |
-1.77
|
— — | 17590.69 TRY 552.43 USD | 18028.63 TRY 566.18 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19402.49 TRY 609.32 USD |
-1.77
|
— — | 19363.84 TRY 608.11 USD | 19845.92 TRY 623.25 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18471.74 TRY 580.1 USD |
-1.55
|
— — | 18422.29 TRY 578.54 USD | 18880.45 TRY 592.93 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33724.19 TRY 1059.09 USD |
-1.55
|
— — | 33633.91 TRY 1056.26 USD | 34470.38 TRY 1082.52 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
77540.21 TRY 2435.11 USD |
-2.8
|
— — | 76959.15 TRY 2416.86 USD | 79738.91 TRY 2504.16 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
41353.02 TRY 1298.67 USD |
-2.8
|
— — | 41043.14 TRY 1288.94 USD | 42525.62 TRY 1335.49 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12303.48 TRY 386.38 USD |
-2.14
|
— — | 12286.23 TRY 385.84 USD | 12620.8 TRY 396.35 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10608.92 TRY 333.17 USD |
-2.14
|
— — | 10594.05 TRY 332.7 USD | 10882.53 TRY 341.76 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32476.57 TRY 1019.91 USD |
-2.2
|
— — | 32360.1 TRY 1016.25 USD | 33237.57 TRY 1043.81 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
25784.66 TRY 809.75 USD |
-2.63
|
— — | 25749.24 TRY 808.64 USD | 26575.45 TRY 834.59 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16527.66 TRY 519.04 USD |
-2.63
|
— — | 16504.96 TRY 518.33 USD | 17034.55 TRY 534.96 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8101.45 TRY 254.42 USD |
-3.12
|
— — | 8073.74 TRY 253.55 USD | 8305.15 TRY 260.82 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13034.23 TRY 409.33 USD |
-3.12
|
— — | 12989.64 TRY 407.93 USD | 13361.96 TRY 419.63 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
18137.24 TRY 569.59 USD |
-2.16
|
— — | 18091.48 TRY 568.15 USD | 18593.99 TRY 583.93 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
20114.74 TRY 631.69 USD |
-2.16
|
— — | 20063.99 TRY 630.1 USD | 20621.29 TRY 647.6 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23840.05 TRY 748.68 USD |
-1.83
|
— — | 23697.21 TRY 744.2 USD | 24375.55 TRY 765.5 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
33034.51 TRY 1037.43 USD |
-1.91
|
— — | 32841.14 TRY 1031.36 USD | 33804.47 TRY 1061.61 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19594.18 TRY 615.34 USD |
-1.91
|
— — | 19480.59 TRY 611.78 USD | 20050.49 TRY 629.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25822.43 TRY 810.94 USD |
-2.34
|
— — | 25779.66 TRY 809.6 USD | 26518.96 TRY 832.81 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
25152.65 TRY 789.91 USD |
-2.18
|
— — | 25090.15 TRY 787.94 USD | 25821.12 TRY 810.9 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19992.83 TRY 627.86 USD |
-2.1
|
— — | 19920.68 TRY 625.6 USD | 20449.88 TRY 642.22 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16784.43 TRY 527.11 USD |
-2.1
|
— — | 16723.85 TRY 525.2 USD | 17168.13 TRY 539.16 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
28549.61 TRY 896.59 USD |
-2.1
|
— — | 28446.26 TRY 893.34 USD | 29204.56 TRY 917.15 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25572.6 TRY 803.09 USD |
-2.35
|
— — | 25475.88 TRY 800.06 USD | 26230.66 TRY 823.76 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
12055.52 TRY 378.6 USD |
-1.89
|
— — | 12015.76 TRY 377.35 USD | 12310.33 TRY 386.6 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1828.33 TRY 57.42 USD |
-2.49
|
— — | 1823.51 TRY 57.27 USD | 1875.16 TRY 58.89 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
76876.57 TRY 2414.27 USD |
-3.6
|
— — | 76332.69 TRY 2397.19 USD | 80053.08 TRY 2514.02 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
29985.32 TRY 941.67 USD |
-3.6
|
— — | 29773.18 TRY 935.01 USD | 31224.3 TRY 980.58 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
6928.03 TRY 217.57 USD |
-8.01
|
— — | 6926.3 TRY 217.52 USD | 7412.96 TRY 232.8 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
6832.93 TRY 214.58 USD |
-8.01
|
— — | 6831.22 TRY 214.53 USD | 7311.2 TRY 229.6 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
25836.49 TRY 811.38 USD |
-1.71
|
— — | 25791.16 TRY 809.96 USD | 26260.05 TRY 824.68 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
17995.9 TRY 565.15 USD |
-1.71
|
— — | 17964.33 TRY 564.16 USD | 18290.92 TRY 574.42 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
20283.87 TRY 637 USD |
-3.42
|
— — | 20283.87 TRY 637 USD | 21038.96 TRY 660.72 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
18600.51 TRY 584.14 USD |
-3.43
|
— — | 18600.51 TRY 584.14 USD | 19292.93 TRY 605.88 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
22025.51 TRY 691.7 USD |
-2
|
— — | 21955.74 TRY 689.51 USD | 22482.15 TRY 706.04 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6417.61 TRY 201.54 USD |
-3.93
|
— — | 6399.26 TRY 200.97 USD | 6681.52 TRY 209.83 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4104.16 TRY 128.89 USD |
-3.93
|
— — | 4092.43 TRY 128.52 USD | 4272.94 TRY 134.19 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22507.76 TRY 706.84 USD |
-2.61
|
— — | 22507.76 TRY 706.84 USD | 23017.34 TRY 722.85 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32819.13 TRY 1030.67 USD |
-2.61
|
— — | 32819.13 TRY 1030.67 USD | 33562.16 TRY 1054 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
36297.71 TRY 1139.91 USD |
-2.14
|
— — | 36210.25 TRY 1137.16 USD | 37021.7 TRY 1162.65 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
75026.75 TRY 2356.18 USD |
-0.44
|
— — | 74795.4 TRY 2348.91 USD | 76455.34 TRY 2401.04 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31796.08 TRY 998.54 USD |
-2.13
|
— — | 31682.53 TRY 994.97 USD | 32638.69 TRY 1025 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
28152.5 TRY 884.11 USD |
-2.5
|
— — | 28080.34 TRY 881.85 USD | 28730.3 TRY 902.26 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
20548.23 TRY 645.31 USD |
-2.5
|
— — | 20495.56 TRY 643.65 USD | 20969.96 TRY 658.55 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15824.07 TRY 496.95 USD |
-3.15
|
— — | 15824.07 TRY 496.95 USD | 15824.07 TRY 496.95 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9535.67 TRY 299.46 USD |
-3.28
|
— — | 9535.67 TRY 299.46 USD | 9535.67 TRY 299.46 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
53228.84 TRY 1671.62 USD |
-1.89
|
— — | 53137.87 TRY 1668.77 USD | 54428.11 TRY 1709.29 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
14334.06 TRY 450.15 USD |
-2.1
|
— — | 14282.33 TRY 448.53 USD | 14661.74 TRY 460.44 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
14334.06 TRY 450.15 USD |
-2.1
|
— — | 14282.17 TRY 448.52 USD | 14662.89 TRY 460.48 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
14348.47 TRY 450.61 USD |
-2.1
|
— — | 14296.69 TRY 448.98 USD | 14676.49 TRY 460.91 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16779.56 TRY 526.95 USD |
-1.83
|
— — | 16679.02 TRY 523.8 USD | 17156.47 TRY 538.79 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18272.53 TRY 573.84 USD |
-2.34
|
— — | 18242.27 TRY 572.89 USD | 18765.42 TRY 589.32 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10267.35 TRY 322.44 USD |
-1.89
|
— — | 10233.49 TRY 321.38 USD | 10484.36 TRY 329.26 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16467.75 TRY 517.16 USD |
-1.91
|
— — | 16372.28 TRY 514.16 USD | 16851.25 TRY 529.2 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16467.75 TRY 517.16 USD |
-1.91
|
— — | 16371.35 TRY 514.13 USD | 16851.57 TRY 529.21 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
8056.78 TRY 253.02 USD |
-2.67
|
— — | 8056.78 TRY 253.02 USD | 8056.78 TRY 253.02 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11308.18 TRY 355.13 USD |
-2.58
|
— — | 11308.18 TRY 355.13 USD | 11308.18 TRY 355.13 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12871.15 TRY 404.21 USD |
-2.35
|
— — | 12822.47 TRY 402.68 USD | 13202.36 TRY 414.61 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16629.96 TRY 522.26 USD |
-2
|
— — | 16577.28 TRY 520.6 USD | 16974.74 TRY 533.08 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18497.86 TRY 580.92 USD |
-2.14
|
— — | 18453.29 TRY 579.52 USD | 18866.82 TRY 592.5 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20760.46 TRY 651.97 USD |
-2.98
|
— — | 20748.73 TRY 651.6 USD | 21466.35 TRY 674.14 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
115778.03 TRY 3635.95 USD |
+0.12
|
— — | 115459.51 TRY 3625.94 USD | 117683.3 TRY 3695.78 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
803.97 TRY 25.25 USD |
-2.53
|
— — | 802.16 TRY 25.19 USD | 827.11 TRY 25.97 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1217.63 TRY 38.24 USD |
-2.53
|
— — | 1214.9 TRY 38.15 USD | 1252.68 TRY 39.34 USD | — - | — — |
- {{ link.label }} {{link}}
