Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.91 TRY 1.16 USD |
-0.13
|
— — | 36.91 TRY 1.16 USD | 36.91 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.78 TRY 1.16 USD |
+0.1
|
— — | 36.78 TRY 1.16 USD | 36.78 TRY 1.16 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
3011 TRY 94.56 USD |
-1.56
|
— — | 2973.98 TRY 93.4 USD | 3072.87 TRY 96.5 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
2004.44 TRY 62.95 USD |
-1.56
|
— — | 1979.79 TRY 62.17 USD | 2045.62 TRY 64.24 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
15102.77 TRY 474.29 USD |
-5.72
|
— — | 15038.14 TRY 472.26 USD | 16056.71 TRY 504.25 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
17949.02 TRY 563.68 USD |
-5.72
|
— — | 17872.21 TRY 561.27 USD | 19082.73 TRY 599.28 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
37257.41 TRY 1170.05 USD |
-1.08
|
— — | 36974.49 TRY 1161.16 USD | 37832.46 TRY 1188.11 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
4902.25 TRY 153.95 USD |
-1.08
|
— — | 4865.02 TRY 152.78 USD | 4977.91 TRY 156.33 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
14704.15 TRY 461.78 USD |
-4.58
|
— — | 14619.07 TRY 459.1 USD | 15513.15 TRY 487.18 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
14396.33 TRY 452.11 USD |
-4.58
|
— — | 14313.03 TRY 449.49 USD | 15188.39 TRY 476.98 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
11029.84 TRY 346.39 USD |
-1.72
|
— — | 10961.7 TRY 344.25 USD | 11375.27 TRY 357.23 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
10672.99 TRY 335.18 USD |
-1.72
|
— — | 10607.05 TRY 333.11 USD | 11007.24 TRY 345.68 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5575.73 TRY 175.1 USD |
+1.44
|
— — | 5487.76 TRY 172.34 USD | 5585.9 TRY 175.42 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2473.34 TRY 77.67 USD |
+1.44
|
— — | 2434.32 TRY 76.45 USD | 2477.86 TRY 77.82 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17258.72 TRY 542 USD |
+0.62
|
— — | 17081.98 TRY 536.45 USD | 17526.68 TRY 550.42 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14618.52 TRY 459.09 USD |
+0.62
|
— — | 14468.81 TRY 454.39 USD | 14845.48 TRY 466.21 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16405.78 TRY 515.21 USD |
+0.52
|
— — | 16246.03 TRY 510.2 USD | 16669.67 TRY 523.5 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29219 TRY 917.61 USD |
+0.52
|
— — | 28934.48 TRY 908.67 USD | 29689 TRY 932.37 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
56919.4 TRY 1787.52 USD |
-0.92
|
— — | 56307.3 TRY 1768.3 USD | 57562.3 TRY 1807.71 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
48964.29 TRY 1537.7 USD |
-0.92
|
— — | 48437.75 TRY 1521.16 USD | 49517.34 TRY 1555.07 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
20269 TRY 636.54 USD |
-1.55
|
— — | 20269 TRY 636.54 USD | 20269 TRY 636.54 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
36538.39 TRY 1147.47 USD |
-1.14
|
— — | 36399.95 TRY 1143.12 USD | 37234.71 TRY 1169.34 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
20648.92 TRY 648.47 USD |
-1.14
|
— — | 20570.68 TRY 646.01 USD | 21042.43 TRY 660.83 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16899.49 TRY 530.72 USD |
+0.18
|
— — | 16899.49 TRY 530.72 USD | 16899.49 TRY 530.72 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
109611.06 TRY 3442.28 USD |
+0.89
|
— — | 108176.57 TRY 3397.23 USD | 110003.19 TRY 3454.59 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
141408.56 TRY 4440.86 USD |
+0.89
|
— — | 139557.94 TRY 4382.74 USD | 141914.45 TRY 4456.75 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14212.54 TRY 446.34 USD |
-0.33
|
— — | 14132.25 TRY 443.82 USD | 14381.27 TRY 451.64 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20854.1 TRY 654.91 USD |
-0.33
|
— — | 20736.3 TRY 651.21 USD | 21101.68 TRY 662.69 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
5786.31 TRY 181.72 USD |
-3.99
|
— — | 5786.31 TRY 181.72 USD | 6170.32 TRY 193.78 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
4944.74 TRY 155.29 USD |
-3.99
|
— — | 4944.74 TRY 155.29 USD | 5272.89 TRY 165.59 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
24244.96 TRY 761.4 USD |
-0.81
|
— — | 24181.05 TRY 759.39 USD | 24581.23 TRY 771.96 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
15648.69 TRY 491.44 USD |
-0.81
|
— — | 15607.44 TRY 490.14 USD | 15865.74 TRY 498.26 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
32771.24 TRY 1029.16 USD |
-0.48
|
— — | 32264.63 TRY 1013.25 USD | 33145.23 TRY 1040.91 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
19397.7 TRY 609.17 USD |
-0.48
|
— — | 19097.82 TRY 599.76 USD | 19619.06 TRY 616.13 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17684.47 TRY 555.37 USD |
+0.33
|
— — | 17638.19 TRY 553.92 USD | 17945.74 TRY 563.58 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19467.06 TRY 611.35 USD |
+0.33
|
— — | 19416.12 TRY 609.75 USD | 19754.68 TRY 620.39 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18543.55 TRY 582.35 USD |
+0.39
|
— — | 18489.73 TRY 580.66 USD | 18803.7 TRY 590.52 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33855.29 TRY 1063.21 USD |
+0.39
|
— — | 33757.04 TRY 1060.12 USD | 34330.25 TRY 1078.12 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
77240.27 TRY 2425.69 USD |
-0.39
|
— — | 76388.84 TRY 2398.95 USD | 78011.3 TRY 2449.9 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
41193.06 TRY 1293.65 USD |
-0.39
|
— — | 40738.99 TRY 1279.39 USD | 41604.26 TRY 1306.56 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12330.57 TRY 387.24 USD |
+0.22
|
— — | 12309.49 TRY 386.57 USD | 12528 TRY 393.44 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10632.28 TRY 333.9 USD |
+0.22
|
— — | 10614.1 TRY 333.33 USD | 10802.52 TRY 339.25 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32388.15 TRY 1017.13 USD |
-0.27
|
— — | 32251.42 TRY 1012.84 USD | 32951.22 TRY 1034.82 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
25675.55 TRY 806.33 USD |
-0.42
|
— — | 25616.34 TRY 804.47 USD | 26057.7 TRY 818.33 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16457.72 TRY 516.85 USD |
-0.42
|
— — | 16419.77 TRY 515.65 USD | 16702.67 TRY 524.54 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
7859.81 TRY 246.83 USD |
-2.98
|
— — | 7788.93 TRY 244.61 USD | 8004.25 TRY 251.37 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
12645.46 TRY 397.12 USD |
-2.98
|
— — | 12531.42 TRY 393.54 USD | 12877.84 TRY 404.42 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
18197.84 TRY 571.49 USD |
+0.33
|
— — | 18161.22 TRY 570.34 USD | 18438.46 TRY 579.05 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
20181.95 TRY 633.8 USD |
+0.33
|
— — | 20141.33 TRY 632.53 USD | 20448.81 TRY 642.18 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23875.98 TRY 749.81 USD |
+0.15
|
— — | 23696.23 TRY 744.17 USD | 24209.86 TRY 760.3 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
33077.82 TRY 1038.79 USD |
+0.13
|
— — | 32837.36 TRY 1031.24 USD | 33539.26 TRY 1053.28 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19619.87 TRY 616.15 USD |
+0.13
|
— — | 19481.05 TRY 611.79 USD | 19892.79 TRY 624.72 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25847.15 TRY 811.72 USD |
+0.1
|
— — | 25806.98 TRY 810.45 USD | 26191.23 TRY 822.52 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24996.93 TRY 785.02 USD |
-0.62
|
— — | 24954.92 TRY 783.7 USD | 25452.7 TRY 799.33 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19846.32 TRY 623.26 USD |
-0.73
|
— — | 19741.94 TRY 619.99 USD | 20141.56 TRY 632.54 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16661.42 TRY 523.24 USD |
-0.73
|
— — | 16573.8 TRY 520.49 USD | 16909.28 TRY 531.03 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
28340.38 TRY 890.01 USD |
-0.73
|
— — | 28186.88 TRY 885.19 USD | 28763.08 TRY 903.29 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25480.82 TRY 800.21 USD |
-0.36
|
— — | 25315.81 TRY 795.03 USD | 25871.55 TRY 812.48 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
12068.63 TRY 379.01 USD |
+0.11
|
— — | 11979.28 TRY 376.2 USD | 12248.78 TRY 384.67 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1829.66 TRY 57.46 USD |
+0.07
|
— — | 1821.21 TRY 57.19 USD | 1852.14 TRY 58.17 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
75285.76 TRY 2364.31 USD |
-2.07
|
— — | 75236.08 TRY 2362.75 USD | 77335.95 TRY 2428.69 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
29364.83 TRY 922.19 USD |
-2.07
|
— — | 29345.45 TRY 921.58 USD | 30164.49 TRY 947.3 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
6960.05 TRY 218.58 USD |
+0.46
|
— — | 6453.35 TRY 202.66 USD | 7071.97 TRY 222.09 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
6864.51 TRY 215.58 USD |
+0.46
|
— — | 6364.77 TRY 199.88 USD | 6974.89 TRY 219.04 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
25706.22 TRY 807.29 USD |
-0.5
|
— — | 25609.9 TRY 804.27 USD | 25982.83 TRY 815.98 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
17905.16 TRY 562.3 USD |
-0.5
|
— — | 17838.07 TRY 560.2 USD | 18097.83 TRY 568.35 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
19904.21 TRY 625.08 USD |
-1.87
|
— — | 19875.23 TRY 624.17 USD | 20267.64 TRY 636.49 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
18252.36 TRY 573.21 USD |
-1.87
|
— — | 18225.78 TRY 572.37 USD | 18585.63 TRY 583.67 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21848.91 TRY 686.15 USD |
-0.8
|
— — | 21742.52 TRY 682.81 USD | 22155.56 TRY 695.78 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6383.41 TRY 200.47 USD |
-0.53
|
— — | 6370.19 TRY 200.05 USD | 6453.13 TRY 202.66 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4082.29 TRY 128.2 USD |
-0.53
|
— — | 4073.83 TRY 127.94 USD | 4126.88 TRY 129.6 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
21806.84 TRY 684.83 USD |
-3.11
|
— — | 21785.07 TRY 684.15 USD | 22395.06 TRY 703.31 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
31797.1 TRY 998.57 USD |
-3.11
|
— — | 31765.35 TRY 997.57 USD | 32654.79 TRY 1025.51 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35973.9 TRY 1129.74 USD |
-0.89
|
— — | 35791.12 TRY 1124 USD | 36426.7 TRY 1143.96 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
75106.55 TRY 2358.68 USD |
+0.11
|
— — | 74836.38 TRY 2350.2 USD | 77121.03 TRY 2421.95 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31755.34 TRY 997.26 USD |
-0.13
|
— — | 31623.08 TRY 993.11 USD | 32294.94 TRY 1014.21 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
27577.28 TRY 866.05 USD |
-2.04
|
— — | 27214.77 TRY 854.67 USD | 28187.58 TRY 885.22 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
20128.39 TRY 632.12 USD |
-2.04
|
— — | 19863.79 TRY 623.81 USD | 20573.84 TRY 646.11 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15650.12 TRY 491.48 USD |
-1.1
|
— — | 15650.12 TRY 491.48 USD | 15650.12 TRY 491.48 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9426.75 TRY 296.04 USD |
-1.14
|
— — | 9426.75 TRY 296.04 USD | 9426.75 TRY 296.04 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
52470.85 TRY 1647.82 USD |
-1.42
|
— — | 52379.23 TRY 1644.94 USD | 53595.59 TRY 1683.14 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
14229.01 TRY 446.85 USD |
-0.73
|
— — | 14154.18 TRY 444.5 USD | 14440.69 TRY 453.5 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
14229.01 TRY 446.85 USD |
-0.73
|
— — | 14151.94 TRY 444.43 USD | 14441.24 TRY 453.52 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
14243.32 TRY 447.3 USD |
-0.73
|
— — | 14168.41 TRY 444.95 USD | 14455.21 TRY 453.96 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16804.85 TRY 527.75 USD |
+0.15
|
— — | 16678.33 TRY 523.77 USD | 17039.85 TRY 535.13 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18290.03 TRY 574.39 USD |
+0.1
|
— — | 18261.61 TRY 573.5 USD | 18533.51 TRY 582.04 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10278.52 TRY 322.79 USD |
+0.11
|
— — | 10202.42 TRY 320.4 USD | 10431.94 TRY 327.61 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16489.34 TRY 517.84 USD |
+0.13
|
— — | 16372.67 TRY 514.18 USD | 16718.71 TRY 525.04 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16489.34 TRY 517.84 USD |
+0.13
|
— — | 16369.46 TRY 514.07 USD | 16719.36 TRY 525.06 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
8068.62 TRY 253.39 USD |
+0.15
|
— — | 8068.62 TRY 253.39 USD | 8068.62 TRY 253.39 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11328.19 TRY 355.76 USD |
+0.18
|
— — | 11328.19 TRY 355.76 USD | 11328.19 TRY 355.76 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12824.96 TRY 402.76 USD |
-0.36
|
— — | 12741.9 TRY 400.15 USD | 13021.62 TRY 408.94 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16496.62 TRY 518.07 USD |
-0.8
|
— — | 16416.29 TRY 515.54 USD | 16728.15 TRY 525.34 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18332.84 TRY 575.73 USD |
-0.89
|
— — | 18239.7 TRY 572.81 USD | 18563.6 TRY 582.98 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20699.68 TRY 650.06 USD |
-0.29
|
— — | 20658.93 TRY 648.78 USD | 20930.65 TRY 657.32 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
116180.85 TRY 3648.6 USD |
+0.35
|
— — | 115706.2 TRY 3633.69 USD | 119447.33 TRY 3751.18 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
795.7 TRY 24.99 USD |
-1.03
|
— — | 792.32 TRY 24.88 USD | 806.81 TRY 25.34 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1205.12 TRY 37.85 USD |
-1.03
|
— — | 1199.98 TRY 37.68 USD | 1221.94 TRY 38.37 USD | — - | — — |
- {{ link.label }} {{link}}
