Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.92 TRY 1.16 USD |
<0.01
|
— — | 36.92 TRY 1.16 USD | 36.92 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.89 TRY 1.16 USD |
<0.01
|
— — | 36.89 TRY 1.16 USD | 36.89 TRY 1.16 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2891.43 TRY 90.8 USD |
-1.45
|
— — | 2874.58 TRY 90.27 USD | 2957.03 TRY 92.86 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1924.84 TRY 60.45 USD |
-1.45
|
— — | 1913.62 TRY 60.1 USD | 1968.51 TRY 61.82 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
15346.56 TRY 481.95 USD |
-0.07
|
— — | 14982.88 TRY 470.53 USD | 15547.12 TRY 488.25 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
18238.75 TRY 572.78 USD |
-0.07
|
— — | 17806.53 TRY 559.2 USD | 18477.1 TRY 580.26 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
36844.3 TRY 1157.08 USD |
-1.15
|
— — | 36730.69 TRY 1153.51 USD | 37343.01 TRY 1172.74 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
4847.89 TRY 152.25 USD |
-1.15
|
— — | 4832.94 TRY 151.78 USD | 4913.51 TRY 154.31 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
14129.57 TRY 443.73 USD |
-2.69
|
— — | 14045.48 TRY 441.09 USD | 15114.17 TRY 474.65 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
13833.78 TRY 434.44 USD |
-2.69
|
— — | 13751.45 TRY 431.86 USD | 14797.77 TRY 464.72 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
10880.76 TRY 341.7 USD |
-1.45
|
— — | 10880.52 TRY 341.7 USD | 11124.78 TRY 349.37 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
10528.73 TRY 330.65 USD |
-1.45
|
— — | 10528.49 TRY 330.64 USD | 10764.86 TRY 338.06 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5577.5 TRY 175.16 USD |
-0.21
|
— — | 5567.46 TRY 174.84 USD | 5629.51 TRY 176.79 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2474.13 TRY 77.7 USD |
-0.21
|
— — | 2469.68 TRY 77.56 USD | 2497.2 TRY 78.42 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17431.53 TRY 547.43 USD |
+0.94
|
— — | 17382.46 TRY 545.89 USD | 17710.41 TRY 556.19 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14762.96 TRY 463.62 USD |
+0.92
|
— — | 14723.32 TRY 462.38 USD | 15001.11 TRY 471.1 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16550.47 TRY 519.76 USD |
+0.94
|
— — | 16485.65 TRY 517.72 USD | 16790.45 TRY 527.3 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29418.35 TRY 923.87 USD |
+0.75
|
— — | 29361.25 TRY 922.07 USD | 29904.11 TRY 939.12 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
54389.23 TRY 1708.06 USD |
-2.69
|
— — | 54389.23 TRY 1708.06 USD | 56222.09 TRY 1765.62 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
46787.74 TRY 1469.34 USD |
-2.69
|
— — | 46787.74 TRY 1469.34 USD | 48364.44 TRY 1518.86 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
19743.17 TRY 620.02 USD |
0
|
— — | 19743.17 TRY 620.02 USD | 19743.17 TRY 620.02 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
35953.47 TRY 1129.1 USD |
-0.81
|
— — | 35915.05 TRY 1127.89 USD | 36473.81 TRY 1145.44 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
20318.37 TRY 638.09 USD |
-0.81
|
— — | 20296.65 TRY 637.41 USD | 20612.42 TRY 647.32 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16558.36 TRY 520.01 USD |
0
|
— — | 16558.36 TRY 520.01 USD | 16558.36 TRY 520.01 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
110436.65 TRY 3468.2 USD |
-0.23
|
— — | 109647.39 TRY 3443.42 USD | 111137.02 TRY 3490.2 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
142473.66 TRY 4474.31 USD |
-0.23
|
— — | 141455.44 TRY 4442.33 USD | 143377.19 TRY 4502.68 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14199.1 TRY 445.92 USD |
+0.13
|
— — | 14169.22 TRY 444.98 USD | 14284.58 TRY 448.6 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20834.39 TRY 654.29 USD |
+0.13
|
— — | 20790.54 TRY 652.92 USD | 20959.81 TRY 658.23 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
5586.89 TRY 175.45 USD |
-2.78
|
— — | 5543.02 TRY 174.08 USD | 5879.54 TRY 184.64 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
4774.32 TRY 149.93 USD |
-2.78
|
— — | 4736.83 TRY 148.76 USD | 5024.41 TRY 157.79 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
24047.36 TRY 755.19 USD |
-0.58
|
— — | 23943.04 TRY 751.92 USD | 24216.19 TRY 760.5 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
15512.8 TRY 487.17 USD |
-0.58
|
— — | 15445.5 TRY 485.06 USD | 15621.71 TRY 490.59 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
32318.38 TRY 1014.94 USD |
-0.64
|
— — | 32267.21 TRY 1013.33 USD | 32685.87 TRY 1026.48 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
19129.64 TRY 600.76 USD |
-0.64
|
— — | 19099.35 TRY 599.8 USD | 19347.16 TRY 607.59 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17526.88 TRY 550.42 USD |
-0.15
|
— — | 17522.21 TRY 550.28 USD | 17751.95 TRY 557.49 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19295.98 TRY 605.98 USD |
-0.14
|
— — | 19288.45 TRY 605.74 USD | 19541.35 TRY 613.69 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18368.02 TRY 576.84 USD |
-0.05
|
— — | 18358.59 TRY 576.54 USD | 18592.9 TRY 583.9 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33534.84 TRY 1053.14 USD |
-0.05
|
— — | 33517.62 TRY 1052.6 USD | 33945.4 TRY 1066.04 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
73364.64 TRY 2303.98 USD |
-1
|
— — | 73125.39 TRY 2296.46 USD | 74455.37 TRY 2338.23 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
39126.15 TRY 1228.74 USD |
-1
|
— — | 38998.55 TRY 1224.73 USD | 39707.85 TRY 1247 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12178.34 TRY 382.45 USD |
-0.14
|
— — | 12172.48 TRY 382.27 USD | 12347.36 TRY 387.76 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10501.02 TRY 329.78 USD |
-0.14
|
— — | 10495.97 TRY 329.62 USD | 10646.76 TRY 334.36 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32015.93 TRY 1005.44 USD |
-0.47
|
— — | 31973.53 TRY 1004.11 USD | 32376.38 TRY 1016.76 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
25157.53 TRY 790.06 USD |
-0.88
|
— — | 25151.95 TRY 789.88 USD | 25564.78 TRY 802.85 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16125.67 TRY 506.42 USD |
-0.88
|
— — | 16122.1 TRY 506.31 USD | 16386.72 TRY 514.62 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
7430.58 TRY 233.35 USD |
-1.66
|
— — | 7412.12 TRY 232.77 USD | 7610.2 TRY 238.99 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
11954.88 TRY 375.44 USD |
-1.66
|
— — | 11925.17 TRY 374.5 USD | 12243.87 TRY 384.51 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17957.45 TRY 563.94 USD |
-0.06
|
— — | 17935.31 TRY 563.25 USD | 18203.8 TRY 571.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19921.23 TRY 625.62 USD |
-0.03
|
— — | 19890.79 TRY 624.66 USD | 20188.56 TRY 634.01 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23535.17 TRY 739.11 USD |
-0.47
|
— — | 23490.34 TRY 737.7 USD | 23816.06 TRY 747.93 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
32600.97 TRY 1023.82 USD |
-0.48
|
— — | 32524.66 TRY 1021.42 USD | 33008.62 TRY 1036.62 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19337.32 TRY 607.28 USD |
-0.48
|
— — | 19294.67 TRY 605.94 USD | 19574.67 TRY 614.73 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25550.45 TRY 802.4 USD |
-0.22
|
— — | 25530.59 TRY 801.77 USD | 25894.28 TRY 813.2 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24413.34 TRY 766.69 USD |
-1.16
|
— — | 24405.62 TRY 766.45 USD | 24801 TRY 778.86 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19393.71 TRY 609.05 USD |
-1.04
|
— — | 19362.57 TRY 608.07 USD | 19661.08 TRY 617.45 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16281.45 TRY 511.31 USD |
-1.04
|
— — | 16255.3 TRY 510.49 USD | 16505.91 TRY 518.36 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27697.4 TRY 869.82 USD |
-1.03
|
— — | 27647.01 TRY 868.24 USD | 28082.1 TRY 881.9 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25001.76 TRY 785.17 USD |
-0.77
|
— — | 24954.29 TRY 783.68 USD | 25365.33 TRY 796.58 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11919.34 TRY 374.32 USD |
-0.45
|
— — | 11915.02 TRY 374.18 USD | 12056.18 TRY 378.62 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1815.39 TRY 57.01 USD |
-0.1
|
— — | 1814.69 TRY 56.99 USD | 1839.51 TRY 57.77 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
72147.37 TRY 2265.75 USD |
-2.87
|
— — | 72131.68 TRY 2265.26 USD | 74278.77 TRY 2332.69 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
28140.71 TRY 883.74 USD |
-2.87
|
— — | 28134.6 TRY 883.55 USD | 28972.06 TRY 909.85 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
6222.66 TRY 195.42 USD |
-5.62
|
— — | 6212.96 TRY 195.11 USD | 6582.54 TRY 206.72 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
6137.24 TRY 192.74 USD |
-5.62
|
— — | 6127.67 TRY 192.44 USD | 6492.18 TRY 203.88 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
25291.71 TRY 794.27 USD |
-0.74
|
— — | 25241.46 TRY 792.69 USD | 25484.42 TRY 800.32 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
17616.44 TRY 553.23 USD |
-0.74
|
— — | 17581.44 TRY 552.14 USD | 17750.67 TRY 557.45 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
19132.82 TRY 600.86 USD |
-2.19
|
— — | 19128.31 TRY 600.71 USD | 19722.32 TRY 619.37 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
17544.98 TRY 550.99 USD |
-2.19
|
— — | 17540.85 TRY 550.86 USD | 18085.56 TRY 567.97 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21356.31 TRY 670.68 USD |
-1.17
|
— — | 21341.33 TRY 670.21 USD | 21676.7 TRY 680.75 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6185.77 TRY 194.26 USD |
-2.43
|
— — | 6185.12 TRY 194.24 USD | 6371.09 TRY 200.08 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
3955.9 TRY 124.23 USD |
-2.43
|
— — | 3955.48 TRY 124.22 USD | 4074.41 TRY 127.95 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
20798.52 TRY 653.17 USD |
-2.62
|
— — | 20798.52 TRY 653.17 USD | 21310.47 TRY 669.24 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
30326.84 TRY 952.4 USD |
-2.62
|
— — | 30326.84 TRY 952.4 USD | 31073.32 TRY 975.84 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35156.56 TRY 1104.07 USD |
-1.2
|
— — | 35145.6 TRY 1103.73 USD | 35666.55 TRY 1120.09 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
73097.65 TRY 2295.59 USD |
-0.44
|
— — | 72667.67 TRY 2282.09 USD | 74082.55 TRY 2326.52 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31225.56 TRY 980.62 USD |
-0.61
|
— — | 31185.4 TRY 979.36 USD | 31586.98 TRY 991.97 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
27038.25 TRY 849.12 USD |
-1.96
|
— — | 26933.32 TRY 845.83 USD | 27783.61 TRY 872.53 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19721.7 TRY 619.35 USD |
-1.97
|
— — | 19645.17 TRY 616.95 USD | 20265.37 TRY 636.42 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15355.7 TRY 482.24 USD |
0
|
— — | 15355.7 TRY 482.24 USD | 15355.7 TRY 482.24 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9245.36 TRY 290.35 USD |
0
|
— — | 9245.36 TRY 290.35 USD | 9245.36 TRY 290.35 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
50966.94 TRY 1600.59 USD |
-1.67
|
— — | 50950.31 TRY 1600.07 USD | 52025.65 TRY 1633.84 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
13904.51 TRY 436.66 USD |
-1.04
|
— — | 13882.18 TRY 435.96 USD | 14096.21 TRY 442.68 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
13937.55 TRY 437.7 USD |
-0.8
|
— — | 13880.89 TRY 435.92 USD | 14099.34 TRY 442.78 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
13918.49 TRY 437.1 USD |
-1.04
|
— — | 13896.14 TRY 436.4 USD | 14110.38 TRY 443.13 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16564.97 TRY 520.21 USD |
-0.47
|
— — | 16533.42 TRY 519.22 USD | 16762.67 TRY 526.42 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18080.08 TRY 567.8 USD |
-0.22
|
— — | 18066.02 TRY 567.35 USD | 18323.38 TRY 575.44 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10151.37 TRY 318.8 USD |
-0.45
|
— — | 10147.69 TRY 318.68 USD | 10267.91 TRY 322.46 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16251.87 TRY 510.38 USD |
-0.48
|
— — | 16216.03 TRY 509.26 USD | 16451.35 TRY 516.65 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16294.26 TRY 511.71 USD |
-0.22
|
— — | 16213.59 TRY 509.18 USD | 16454.84 TRY 516.76 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7955.52 TRY 249.84 USD |
0
|
— — | 7955.52 TRY 249.84 USD | 7955.52 TRY 249.84 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11173.43 TRY 350.9 USD |
0
|
— — | 11173.43 TRY 350.9 USD | 11173.43 TRY 350.9 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12583.84 TRY 395.19 USD |
-0.77
|
— — | 12559.94 TRY 394.44 USD | 12766.83 TRY 400.94 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16124.69 TRY 506.39 USD |
-1.17
|
— — | 16113.38 TRY 506.03 USD | 16366.6 TRY 513.98 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
17915.94 TRY 562.64 USD |
-1.2
|
— — | 17910.36 TRY 562.47 USD | 18175.83 TRY 570.8 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20443.65 TRY 642.02 USD |
-0.56
|
— — | 20409.97 TRY 640.96 USD | 20665.95 TRY 649 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
112915.18 TRY 3546.04 USD |
-0.53
|
— — | 112448.05 TRY 3531.37 USD | 114480.42 TRY 3595.2 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
774.28 TRY 24.32 USD |
-2.98
|
— — | 774.28 TRY 24.32 USD | 799.33 TRY 25.1 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1172.66 TRY 36.83 USD |
-2.98
|
— — | 1172.66 TRY 36.83 USD | 1210.6 TRY 38.02 USD | — - | — — |
- {{ link.label }} {{link}}
