Le pays : Turquie Bourse : Istanbul Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Turquie (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.92 TRY 1.16 USD |
<0.01
|
— — | 36.92 TRY 1.16 USD | 36.92 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.89 TRY 1.16 USD |
<0.01
|
— — | 36.89 TRY 1.16 USD | 36.89 TRY 1.16 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2871.35 TRY 90.17 USD |
-2.13
|
— — | 2871.35 TRY 90.17 USD | 2957.03 TRY 92.86 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1911.47 TRY 60.03 USD |
-2.13
|
— — | 1911.47 TRY 60.03 USD | 1968.51 TRY 61.82 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
15475.35 TRY 486 USD |
+0.77
|
— — | 14982.88 TRY 470.53 USD | 15547.12 TRY 488.25 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
18391.81 TRY 577.59 USD |
+0.77
|
— — | 17806.53 TRY 559.2 USD | 18477.1 TRY 580.26 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
37172.58 TRY 1167.39 USD |
-0.27
|
— — | 36622.19 TRY 1150.1 USD | 37343.01 TRY 1172.74 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
4891.08 TRY 153.6 USD |
-0.27
|
— — | 4818.66 TRY 151.33 USD | 4913.51 TRY 154.31 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
13808.95 TRY 433.66 USD |
-4.9
|
— — | 13808.95 TRY 433.66 USD | 15114.17 TRY 474.65 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
13519.88 TRY 424.58 USD |
-4.9
|
— — | 13519.88 TRY 424.58 USD | 14797.77 TRY 464.72 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
10856.75 TRY 340.95 USD |
-1.67
|
— — | 10832.8 TRY 340.2 USD | 11124.78 TRY 349.37 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
10505.49 TRY 329.92 USD |
-1.67
|
— — | 10482.32 TRY 329.19 USD | 10764.86 TRY 338.06 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5561.76 TRY 174.66 USD |
-0.5
|
— — | 5549.13 TRY 174.27 USD | 5629.51 TRY 176.79 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2467.15 TRY 77.48 USD |
-0.5
|
— — | 2461.55 TRY 77.3 USD | 2497.2 TRY 78.42 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17393.09 TRY 546.22 USD |
+0.71
|
— — | 17371.98 TRY 545.56 USD | 17710.41 TRY 556.19 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14732.33 TRY 462.66 USD |
+0.71
|
— — | 14714.45 TRY 462.1 USD | 15001.11 TRY 471.1 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16483.77 TRY 517.66 USD |
+0.54
|
— — | 16466.24 TRY 517.11 USD | 16790.45 TRY 527.3 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29357.91 TRY 921.97 USD |
+0.54
|
— — | 29326.68 TRY 920.99 USD | 29904.11 TRY 939.12 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
54328.24 TRY 1706.15 USD |
-2.8
|
— — | 54328.24 TRY 1706.15 USD | 56222.09 TRY 1765.62 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
46735.28 TRY 1467.7 USD |
-2.8
|
— — | 46735.28 TRY 1467.7 USD | 48364.44 TRY 1518.86 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
19394.31 TRY 609.07 USD |
-1.77
|
— — | 19394.31 TRY 609.07 USD | 19394.31 TRY 609.07 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
35745.08 TRY 1122.56 USD |
-1.38
|
— — | 35745.08 TRY 1122.56 USD | 36473.81 TRY 1145.44 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
20200.6 TRY 634.39 USD |
-1.38
|
— — | 20200.6 TRY 634.39 USD | 20612.42 TRY 647.32 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16480.78 TRY 517.57 USD |
-0.47
|
— — | 16480.78 TRY 517.57 USD | 16480.78 TRY 517.57 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
111162.3 TRY 3490.99 USD |
+0.43
|
— — | 109647.39 TRY 3443.42 USD | 111162.3 TRY 3490.99 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
143409.81 TRY 4503.71 USD |
+0.43
|
— — | 141455.44 TRY 4442.33 USD | 143409.81 TRY 4503.71 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14277.54 TRY 448.38 USD |
+0.69
|
— — | 14169.22 TRY 444.98 USD | 14284.58 TRY 448.6 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20949.48 TRY 657.91 USD |
+0.69
|
— — | 20790.54 TRY 652.92 USD | 20959.81 TRY 658.23 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
5576.98 TRY 175.14 USD |
-2.95
|
— — | 5419.41 TRY 170.19 USD | 5879.54 TRY 184.64 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
4765.85 TRY 149.67 USD |
-2.95
|
— — | 4631.2 TRY 145.44 USD | 5024.41 TRY 157.79 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
24100.41 TRY 756.86 USD |
-0.36
|
— — | 23943.04 TRY 751.92 USD | 24216.19 TRY 760.5 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
15547.01 TRY 488.25 USD |
-0.36
|
— — | 15445.5 TRY 485.06 USD | 15621.71 TRY 490.59 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
32403 TRY 1017.6 USD |
-0.38
|
— — | 32267.05 TRY 1013.33 USD | 32685.87 TRY 1026.48 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
19179.73 TRY 602.33 USD |
-0.38
|
— — | 19099.26 TRY 599.8 USD | 19347.16 TRY 607.59 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17548.15 TRY 551.09 USD |
-0.03
|
— — | 17517.99 TRY 550.14 USD | 17751.95 TRY 557.49 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19317.01 TRY 606.64 USD |
-0.03
|
— — | 19283.81 TRY 605.6 USD | 19541.35 TRY 613.69 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18395 TRY 577.69 USD |
+0.1
|
— — | 18358.59 TRY 576.54 USD | 18592.9 TRY 583.9 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33584.09 TRY 1054.69 USD |
+0.1
|
— — | 33517.62 TRY 1052.6 USD | 33945.4 TRY 1066.04 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
72614.95 TRY 2280.43 USD |
-2.01
|
— — | 72614.95 TRY 2280.43 USD | 74455.37 TRY 2338.23 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
38726.33 TRY 1216.18 USD |
-2.01
|
— — | 38726.33 TRY 1216.18 USD | 39707.85 TRY 1247 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12188.02 TRY 382.76 USD |
-0.06
|
— — | 12167.5 TRY 382.11 USD | 12347.36 TRY 387.76 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10509.36 TRY 330.04 USD |
-0.06
|
— — | 10491.67 TRY 329.49 USD | 10646.76 TRY 334.36 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32049.71 TRY 1006.5 USD |
-0.36
|
— — | 31973.53 TRY 1004.11 USD | 32376.38 TRY 1016.76 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
25187.58 TRY 791 USD |
-0.76
|
— — | 25145.48 TRY 789.68 USD | 25564.78 TRY 802.85 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16144.93 TRY 507.02 USD |
-0.76
|
— — | 16117.95 TRY 506.18 USD | 16386.72 TRY 514.62 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
7448.34 TRY 233.91 USD |
-1.42
|
— — | 7387.61 TRY 232 USD | 7610.2 TRY 238.99 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
11983.45 TRY 376.33 USD |
-1.42
|
— — | 11885.75 TRY 373.27 USD | 12243.87 TRY 384.51 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17988.31 TRY 564.91 USD |
+0.11
|
— — | 17935.31 TRY 563.25 USD | 18203.8 TRY 571.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19949.57 TRY 626.51 USD |
+0.11
|
— — | 19890.79 TRY 624.66 USD | 20188.56 TRY 634.01 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23599.63 TRY 741.13 USD |
-0.19
|
— — | 23490.34 TRY 737.7 USD | 23816.06 TRY 747.93 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
32695.52 TRY 1026.79 USD |
-0.19
|
— — | 32524.66 TRY 1021.42 USD | 33008.62 TRY 1036.62 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19393.11 TRY 609.03 USD |
-0.19
|
— — | 19294.67 TRY 605.94 USD | 19574.67 TRY 614.73 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25602.01 TRY 804.02 USD |
-0.02
|
— — | 25530.59 TRY 801.77 USD | 25894.28 TRY 813.2 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24433.55 TRY 767.32 USD |
-1.07
|
— — | 24392 TRY 766.02 USD | 24801 TRY 778.86 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19432.7 TRY 610.27 USD |
-0.84
|
— — | 19362.57 TRY 608.07 USD | 19661.08 TRY 617.45 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16314.18 TRY 512.34 USD |
-0.84
|
— — | 16255.3 TRY 510.49 USD | 16505.91 TRY 518.36 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27749.73 TRY 871.47 USD |
-0.84
|
— — | 27647.01 TRY 868.24 USD | 28082.1 TRY 881.9 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25071.31 TRY 787.35 USD |
-0.49
|
— — | 24954.29 TRY 783.68 USD | 25365.33 TRY 796.58 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11945.63 TRY 375.15 USD |
-0.23
|
— — | 11915.02 TRY 374.18 USD | 12056.18 TRY 378.62 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1812.31 TRY 56.91 USD |
-0.27
|
— — | 1810.49 TRY 56.86 USD | 1839.51 TRY 57.77 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
71540.28 TRY 2246.68 USD |
-3.68
|
— — | 71540.28 TRY 2246.68 USD | 74278.77 TRY 2332.69 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
27903.92 TRY 876.31 USD |
-3.68
|
— — | 27903.92 TRY 876.31 USD | 28972.06 TRY 909.85 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
6169.32 TRY 193.74 USD |
-6.43
|
— — | 6169.32 TRY 193.74 USD | 6582.54 TRY 206.72 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
6084.63 TRY 191.08 USD |
-6.43
|
— — | 6084.63 TRY 191.08 USD | 6492.18 TRY 203.88 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
25352.5 TRY 796.18 USD |
-0.51
|
— — | 25241.46 TRY 792.69 USD | 25484.42 TRY 800.32 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
17658.78 TRY 554.56 USD |
-0.51
|
— — | 17581.44 TRY 552.14 USD | 17750.67 TRY 557.45 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
19117.9 TRY 600.39 USD |
-2.26
|
— — | 19093.54 TRY 599.62 USD | 19722.32 TRY 619.37 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
17531.3 TRY 550.56 USD |
-2.26
|
— — | 17508.97 TRY 549.86 USD | 18085.56 TRY 567.97 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21379.91 TRY 671.42 USD |
-1.06
|
— — | 21341.33 TRY 670.21 USD | 21676.7 TRY 680.75 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6101.93 TRY 191.63 USD |
-3.75
|
— — | 6101.93 TRY 191.63 USD | 6371.09 TRY 200.08 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
3902.28 TRY 122.55 USD |
-3.75
|
— — | 3902.28 TRY 122.55 USD | 4074.41 TRY 127.95 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
20787.89 TRY 652.83 USD |
-2.67
|
— — | 20787.89 TRY 652.83 USD | 21310.47 TRY 669.24 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
30311.34 TRY 951.91 USD |
-2.67
|
— — | 30311.34 TRY 951.91 USD | 31073.32 TRY 975.84 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35203.29 TRY 1105.54 USD |
-1.07
|
— — | 35139.09 TRY 1103.52 USD | 35666.55 TRY 1120.09 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
72876.07 TRY 2288.63 USD |
-0.74
|
— — | 72667.67 TRY 2282.09 USD | 74082.55 TRY 2326.52 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31291.99 TRY 982.71 USD |
-0.4
|
— — | 31185.4 TRY 979.36 USD | 31586.98 TRY 991.97 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
27399.47 TRY 860.47 USD |
-0.65
|
— — | 26933.32 TRY 845.83 USD | 27783.61 TRY 872.53 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19985.17 TRY 627.62 USD |
-0.65
|
— — | 19645.17 TRY 616.95 USD | 20265.37 TRY 636.42 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15162.1 TRY 476.16 USD |
-1.26
|
— — | 15162.1 TRY 476.16 USD | 15162.1 TRY 476.16 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9124.82 TRY 286.56 USD |
-1.3
|
— — | 9124.82 TRY 286.56 USD | 9124.82 TRY 286.56 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
50929.36 TRY 1599.41 USD |
-1.75
|
— — | 50925.02 TRY 1599.27 USD | 52025.65 TRY 1633.84 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
13932.46 TRY 437.54 USD |
-0.84
|
— — | 13882.18 TRY 435.96 USD | 14096.21 TRY 442.68 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
13932.46 TRY 437.54 USD |
-0.84
|
— — | 13880.89 TRY 435.92 USD | 14099.34 TRY 442.78 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
13946.47 TRY 437.98 USD |
-0.84
|
— — | 13896.14 TRY 436.4 USD | 14110.38 TRY 443.13 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16610.34 TRY 521.64 USD |
-0.19
|
— — | 16533.42 TRY 519.22 USD | 16762.67 TRY 526.42 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18116.56 TRY 568.94 USD |
-0.02
|
— — | 18066.02 TRY 567.35 USD | 18323.38 TRY 575.44 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10173.76 TRY 319.5 USD |
-0.23
|
— — | 10147.69 TRY 318.68 USD | 10267.91 TRY 322.46 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16298.76 TRY 511.85 USD |
-0.19
|
— — | 16216.03 TRY 509.26 USD | 16451.35 TRY 516.65 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16298.76 TRY 511.85 USD |
-0.19
|
— — | 16213.59 TRY 509.18 USD | 16454.84 TRY 516.76 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7930.65 TRY 249.06 USD |
-0.31
|
— — | 7930.65 TRY 249.06 USD | 7930.65 TRY 249.06 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11142.7 TRY 349.93 USD |
-0.27
|
— — | 11142.7 TRY 349.93 USD | 11142.7 TRY 349.93 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12618.85 TRY 396.29 USD |
-0.49
|
— — | 12559.94 TRY 394.44 USD | 12766.83 TRY 400.94 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16142.51 TRY 506.95 USD |
-1.06
|
— — | 16113.38 TRY 506.03 USD | 16366.6 TRY 513.98 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
17939.76 TRY 563.39 USD |
-1.07
|
— — | 17907.04 TRY 562.36 USD | 18175.83 TRY 570.8 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20476.37 TRY 643.05 USD |
-0.4
|
— — | 20409.97 TRY 640.96 USD | 20665.95 TRY 649 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
112688.52 TRY 3538.92 USD |
-0.73
|
— — | 112448.05 TRY 3531.37 USD | 114480.42 TRY 3595.2 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
775.73 TRY 24.36 USD |
-2.8
|
— — | 773.89 TRY 24.3 USD | 799.33 TRY 25.1 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1174.87 TRY 36.9 USD |
-2.8
|
— — | 1172.08 TRY 36.81 USD | 1210.6 TRY 38.02 USD | — - | — — |
- {{ link.label }} {{link}}
