Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1601.63 EUR 1848.82 USD |
+0.23
|
— — | 1571.67 EUR 1814.23 USD | 1601.63 EUR 1848.82 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
48797.03 EUR 56328.1 USD |
+0.15
|
— — | 48248.75 EUR 55695.2 USD | 48797.03 EUR 56328.1 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9836.89 EUR 11355.06 USD |
+0.15
|
— — | 9726.36 EUR 11227.47 USD | 9836.89 EUR 11355.06 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
724.8 EUR 836.66 USD |
+0.32
|
— — | 722.5 EUR 834.01 USD | 726.18 EUR 838.25 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
918.6 EUR 1060.37 USD |
+0.36
|
— — | 915.33 EUR 1056.6 USD | 919.98 EUR 1061.96 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4973.48 EUR 5741.06 USD |
+0.6
|
— — | 4944.07 EUR 5707.11 USD | 4976.9 EUR 5745.01 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3450.45 EUR 3982.97 USD |
+0.61
|
— — | 3429.69 EUR 3959.01 USD | 3453.2 EUR 3986.15 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13555.37 EUR 15647.43 USD |
+0.11
|
— — | 13453.79 EUR 15530.17 USD | 13555.37 EUR 15647.43 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2597.4 EUR 2998.27 USD |
+0.11
|
— — | 2577.94 EUR 2975.8 USD | 2597.4 EUR 2998.27 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13226.72 EUR 15268.06 USD |
+0.05
|
— — | 13209.74 EUR 15248.46 USD | 13235.7 EUR 15278.43 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2091.47 EUR 2414.26 USD |
+0.24
|
— — | 2082.13 EUR 2403.47 USD | 2097.96 EUR 2421.75 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1328.36 EUR 1533.37 USD |
+0.39
|
— — | 1320.46 EUR 1524.25 USD | 1330.5 EUR 1535.84 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11101.23 EUR 12814.53 USD |
+0.06
|
— — | 11085.96 EUR 12796.91 USD | 11107.75 EUR 12822.06 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6568.1 EUR 7581.78 USD |
+0.06
|
— — | 6559.07 EUR 7571.36 USD | 6571.96 EUR 7586.24 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2938.71 EUR 3392.25 USD |
-0.24
|
— — | 2928.57 EUR 3380.55 USD | 2945.9 EUR 3400.55 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1442.15 EUR 1664.72 USD |
-0.2
|
— — | 1436.51 EUR 1658.21 USD | 1445.01 EUR 1668.02 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6772.86 EUR 7818.15 USD |
-1.04
|
— — | 6748.85 EUR 7790.43 USD | 6843.96 EUR 7900.22 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8289.5 EUR 9568.86 USD |
-0.93
|
— — | 8250.96 EUR 9524.37 USD | 8367.24 EUR 9658.59 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19891.68 EUR 22961.65 USD |
+0.06
|
— — | 19817.12 EUR 22875.59 USD | 19891.68 EUR 22961.65 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14379.09 EUR 16598.28 USD |
+0.06
|
— — | 14325.19 EUR 16536.06 USD | 14379.09 EUR 16598.28 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8105.8 EUR 9356.8 USD |
<0.01
|
— — | 8057.72 EUR 9301.3 USD | 8105.8 EUR 9356.8 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10881.37 EUR 12560.74 USD |
-0.11
|
— — | 10828.36 EUR 12499.55 USD | 10892.97 EUR 12574.13 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3562.7 EUR 4112.55 USD |
+0.11
|
— — | 3548.41 EUR 4096.05 USD | 3562.7 EUR 4112.55 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3170.63 EUR 3659.97 USD |
+0.11
|
— — | 3157.92 EUR 3645.3 USD | 3170.63 EUR 3659.97 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2232.84 EUR 2577.44 USD |
+0.11
|
— — | 2223.88 EUR 2567.1 USD | 2232.84 EUR 2577.44 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
896.86 EUR 1035.28 USD |
-0.14
|
— — | 893.25 EUR 1031.11 USD | 898.95 EUR 1037.69 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
361.55 EUR 417.35 USD |
-0.1
|
— — | 359.94 EUR 415.49 USD | 362.24 EUR 418.15 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77299.34 EUR 89229.3 USD |
-0.14
|
— — | 77189.74 EUR 89102.78 USD | 77419.11 EUR 89367.55 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83297.68 EUR 96153.39 USD |
-0.14
|
— — | 83180.99 EUR 96018.69 USD | 83481.79 EUR 96365.91 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49552.44 EUR 57200.09 USD |
-0.16
|
— — | 49490.68 EUR 57128.8 USD | 49670.17 EUR 57335.99 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18741.83 EUR 21634.34 USD |
-0.14
|
— — | 18715.57 EUR 21604.03 USD | 18783.25 EUR 21682.15 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1510.64 EUR 1743.78 USD |
+0.29
|
— — | 1505.11 EUR 1737.4 USD | 1510.64 EUR 1743.78 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2564.04 EUR 2959.76 USD |
+0.32
|
— — | 2553.85 EUR 2948 USD | 2564.04 EUR 2959.76 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7593.26 EUR 8765.16 USD |
+0.25
|
— — | 7575.06 EUR 8744.15 USD | 7604.21 EUR 8777.8 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12275.34 EUR 14169.85 USD |
+0.25
|
— — | 12245.92 EUR 14135.89 USD | 12293.05 EUR 14190.29 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14403.79 EUR 16626.79 USD |
+0.18
|
— — | 14379.91 EUR 16599.23 USD | 14435.25 EUR 16663.11 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1953.67 EUR 2255.19 USD |
+0.34
|
— — | 1941.54 EUR 2241.19 USD | 1953.92 EUR 2255.48 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3152.34 EUR 3638.85 USD |
+0.35
|
— — | 3132.51 EUR 3615.96 USD | 3152.34 EUR 3638.85 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1886.2 EUR 2177.31 USD |
-0.17
|
— — | 1872.67 EUR 2161.69 USD | 1892.69 EUR 2184.8 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1281.04 EUR 1478.75 USD |
-0.22
|
— — | 1272.48 EUR 1468.87 USD | 1286.09 EUR 1484.58 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
111.94 EUR 129.21 USD |
-0.03
|
— — | 111.94 EUR 129.21 USD | 112.36 EUR 129.7 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.06 EUR 4.68 USD |
-0.07
|
— — | 4.06 EUR 4.68 USD | 4.09 EUR 4.72 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.06 EUR 4.68 USD |
-0.07
|
— — | 4.06 EUR 4.68 USD | 4.09 EUR 4.72 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3645.55 EUR 4208.18 USD |
-1.19
|
— — | 3645.07 EUR 4207.63 USD | 3689.32 EUR 4258.71 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2097.95 EUR 2421.74 USD |
-1.2
|
— — | 2097.95 EUR 2421.74 USD | 2123.42 EUR 2451.14 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.64 EUR 0.74 USD |
0
|
— — | 0.64 EUR 0.74 USD | 0.65 EUR 0.75 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.26 EUR 30.31 USD |
-0.22
|
— — | 26.26 EUR 30.31 USD | 26.75 EUR 30.88 USD | — - | — — |
|
BEL 20
BFX
BE
|
5810 EUR 6706.68 USD |
+0.05
|
— — | 5789.07 EUR 6682.52 USD | 5810.46 EUR 6707.21 USD | 37 - | — — |
- {{ link.label }} {{link}}
