Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 473.74 EUR 517.86 USD |
+4.24
|
— — | 459.64 EUR 502.45 USD | 473.78 EUR 517.91 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 21802.11 EUR 23832.65 USD |
+2.55
|
— — | 21406.28 EUR 23399.95 USD | 21803.25 EUR 23833.9 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4779.67 EUR 5224.83 USD |
+1.77
|
— — | 4692.23 EUR 5129.24 USD | 4779.92 EUR 5225.1 USD | — - | — — |
| BEL Real Estate BERE.BR | 742.22 EUR 811.35 USD |
+0.06
|
— — | 739.89 EUR 808.8 USD | 745.8 EUR 815.26 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 880.8 EUR 962.83 USD |
+0.13
|
— — | 877.44 EUR 959.16 USD | 884.44 EUR 966.81 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4488.59 EUR 4906.64 USD |
+0.51
|
— — | 4466.01 EUR 4881.95 USD | 4511.84 EUR 4932.05 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3172.85 EUR 3468.35 USD |
+0.5
|
— — | 3157.12 EUR 3451.16 USD | 3189.52 EUR 3486.58 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7500.34 EUR 8198.88 USD |
+1.92
|
— — | 7409 EUR 8099.04 USD | 7500.6 EUR 8199.17 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1556.39 EUR 1701.34 USD |
+1.18
|
— — | 1537.29 EUR 1680.47 USD | 1556.44 EUR 1701.4 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11885.95 EUR 12992.95 USD |
+0.79
|
— — | 11818.23 EUR 12918.92 USD | 11903.95 EUR 13012.63 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1518.05 EUR 1659.43 USD |
+1.01
|
— — | 1502.82 EUR 1642.79 USD | 1521.36 EUR 1663.05 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1009.32 EUR 1103.32 USD |
+1.11
|
— — | 998.23 EUR 1091.2 USD | 1010.55 EUR 1104.67 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10154.84 EUR 11100.61 USD |
+0.76
|
— — | 10100.49 EUR 11041.2 USD | 10173.76 EUR 11121.29 USD | — - | — — |
| BEL Mid BELM.BR | 6306.38 EUR 6893.73 USD |
+0.76
|
— — | 6272.63 EUR 6856.83 USD | 6318.13 EUR 6906.57 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2050.87 EUR 2241.88 USD |
-0.1
|
— — | 2048.82 EUR 2239.64 USD | 2066.12 EUR 2258.55 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1037.38 EUR 1134 USD |
-0.11
|
— — | 1036.45 EUR 1132.98 USD | 1045.31 EUR 1142.67 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4362.76 EUR 4769.09 USD |
+2.92
|
— — | 4238.98 EUR 4633.78 USD | 4368.72 EUR 4775.6 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5323.86 EUR 5819.7 USD |
+3.03
|
— — | 5167.53 EUR 5648.81 USD | 5325.7 EUR 5821.71 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14423.79 EUR 15767.15 USD |
+0.96
|
— — | 14335.14 EUR 15670.24 USD | 14424.05 EUR 15767.44 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10551.32 EUR 11534.02 USD |
+0.85
|
— — | 10486.4 EUR 11463.05 USD | 10551.51 EUR 11534.23 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7979.92 EUR 8723.13 USD |
+0.12
|
— — | 7916 EUR 8653.26 USD | 7994.42 EUR 8738.98 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10535.3 EUR 11516.51 USD |
+0.02
|
— — | 10460.82 EUR 11435.09 USD | 10564.44 EUR 11548.36 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2602.97 EUR 2845.4 USD |
+0.67
|
— — | 2592.67 EUR 2834.14 USD | 2606.38 EUR 2849.13 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2349.35 EUR 2568.16 USD |
+0.49
|
— — | 2340.04 EUR 2557.98 USD | 2352.43 EUR 2571.52 USD | — - | — — |
| BEL ESG ESGBP.BR | 1711.45 EUR 1870.85 USD |
+0.07
|
— — | 1704.64 EUR 1863.4 USD | 1713.7 EUR 1873.31 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 812.76 EUR 888.46 USD |
-0.1
|
— — | 802.07 EUR 876.77 USD | 830.58 EUR 907.94 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 340.28 EUR 371.97 USD |
-0.06
|
— — | 335.65 EUR 366.91 USD | 347.58 EUR 379.95 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 57827.89 EUR 63213.7 USD |
+0.96
|
— — | 57316.72 EUR 62654.92 USD | 57850.89 EUR 63238.84 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 62304.44 EUR 68107.17 USD |
+0.96
|
— — | 61756.66 EUR 67508.37 USD | 62328.24 EUR 68133.19 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 38381.52 EUR 41956.19 USD |
+0.9
|
— — | 38039.19 EUR 41581.97 USD | 38393.39 EUR 41969.16 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14510.08 EUR 15861.48 USD |
+0.89
|
— — | 14382.42 EUR 15721.93 USD | 14515.63 EUR 15867.54 USD | — - | — — |
| BEL Financials BEFIP.BR | 1053.5 EUR 1151.62 USD |
+0.1
|
— — | 1048.78 EUR 1146.46 USD | 1054.28 EUR 1152.47 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1708.33 EUR 1867.44 USD |
+0.35
|
— — | 1701.49 EUR 1859.96 USD | 1710.4 EUR 1869.7 USD | — - | — — |
| BEL Small BELS.BR | 8518.89 EUR 9312.3 USD |
+0.32
|
— — | 8504.43 EUR 9296.49 USD | 8539.18 EUR 9334.48 USD | — - | — — |
| BEL Small NR BELSC.BR | 13248.12 EUR 14481.99 USD |
+0.32
|
— — | 13225.64 EUR 14457.41 USD | 13279.67 EUR 14516.47 USD | — - | — — |
| BEL Small GR BELSG.BR | 15300.98 EUR 16726.04 USD |
+0.32
|
— — | 15275.01 EUR 16697.65 USD | 15337.42 EUR 16765.87 USD | — - | — — |
| BEL Industrials BEINP.BR | 1959.48 EUR 2141.98 USD |
+0.99
|
— — | 1940.3 EUR 2121.01 USD | 1966.44 EUR 2149.58 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3032.96 EUR 3315.44 USD |
+0.89
|
— — | 3006.12 EUR 3286.1 USD | 3046.61 EUR 3330.36 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1882.94 EUR 2058.31 USD |
+2.14
|
— — | 1847.48 EUR 2019.55 USD | 1883.38 EUR 2058.79 USD | — - | — — |
| BEL Technology BETP.BR | 1346.93 EUR 1472.38 USD |
+2.14
|
— — | 1321.56 EUR 1444.64 USD | 1347.24 EUR 1472.72 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 150.09 EUR 164.07 USD |
-0.95
|
— — | 150.09 EUR 164.07 USD | 151.03 EUR 165.1 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.65 EUR 8.36 USD |
-1.91
|
— — | 7.65 EUR 8.36 USD | 7.75 EUR 8.47 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.65 EUR 8.36 USD |
-1.91
|
— — | 7.65 EUR 8.36 USD | 7.75 EUR 8.47 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2356.23 EUR 2575.68 USD |
+1.91
|
— — | 2312.08 EUR 2527.42 USD | 2360.75 EUR 2580.62 USD | — - | — — |
| BEL Energy BEOGP.BR | 1429.1 EUR 1562.2 USD |
+1.91
|
— — | 1402.32 EUR 1532.93 USD | 1431.57 EUR 1564.9 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.74 EUR 1.9 USD |
-2.91
|
— — | 1.74 EUR 1.9 USD | 1.77 EUR 1.94 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 156.79 EUR 171.4 USD |
-4.79
|
— — | 156.78 EUR 171.38 USD | 161.9 EUR 176.98 USD | — - | — — |
| BEL 20 BFX | 4384.43 EUR 4792.77 USD |
+0.58
|
— — | 4357.87 EUR 4763.74 USD | 4385 EUR 4793.4 USD | 37 - | — — |
- {{ link.label }} {{link}}