Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1560.47 EUR 1801.3 USD |
+0.03
|
— — | 1535.5 EUR 1772.48 USD | 1577.73 EUR 1821.23 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
48614.95 EUR 56117.92 USD |
+0.02
|
— — | 48148.22 EUR 55579.16 USD | 48937.62 EUR 56490.38 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9796.08 EUR 11307.96 USD |
+0.02
|
— — | 9702.04 EUR 11199.4 USD | 9861.1 EUR 11383.01 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
665.94 EUR 768.72 USD |
-0.03
|
— — | 661.97 EUR 764.13 USD | 668.01 EUR 771.11 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
845.75 EUR 976.28 USD |
-0.03
|
— — | 840.72 EUR 970.47 USD | 848.38 EUR 979.31 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5252.56 EUR 6063.21 USD |
+1.52
|
— — | 5174.8 EUR 5973.45 USD | 5275.37 EUR 6089.54 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3641.05 EUR 4202.99 USD |
+1.52
|
— — | 3587.15 EUR 4140.77 USD | 3656.86 EUR 4221.24 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13589.96 EUR 15687.36 USD |
+0.02
|
— — | 13502.97 EUR 15586.95 USD | 13650.1 EUR 15756.78 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2602.99 EUR 3004.72 USD |
+0.02
|
— — | 2586.33 EUR 2985.49 USD | 2614.51 EUR 3018.02 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13045.97 EUR 15059.41 USD |
+0.11
|
— — | 13026.63 EUR 15037.09 USD | 13147.49 EUR 15176.6 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1853.56 EUR 2139.63 USD |
-1.92
|
— — | 1853.27 EUR 2139.29 USD | 1886.39 EUR 2177.53 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1175.51 EUR 1356.93 USD |
-1.92
|
— — | 1175.47 EUR 1356.89 USD | 1196.32 EUR 1380.95 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10932.49 EUR 12619.75 USD |
+0.11
|
— — | 10916.29 EUR 12601.05 USD | 11017.57 EUR 12717.96 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6439.97 EUR 7433.88 USD |
+0.11
|
— — | 6430.43 EUR 7422.87 USD | 6490.09 EUR 7491.73 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2784.36 EUR 3214.08 USD |
-0.66
|
— — | 2759.65 EUR 3185.56 USD | 2796.09 EUR 3227.62 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1365.77 EUR 1576.56 USD |
-0.66
|
— — | 1353.65 EUR 1562.56 USD | 1371.53 EUR 1583.2 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7319 EUR 8448.57 USD |
+0.44
|
— — | 7277.23 EUR 8400.36 USD | 7391.56 EUR 8532.33 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8948.02 EUR 10329.01 USD |
+0.44
|
— — | 8896.95 EUR 10270.06 USD | 9036.72 EUR 10431.4 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19998.83 EUR 23085.34 USD |
+0.01
|
— — | 19934.82 EUR 23011.45 USD | 20043.08 EUR 23136.42 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14455.67 EUR 16686.68 USD |
+0.01
|
— — | 14409.41 EUR 16633.28 USD | 14487.66 EUR 16723.61 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7952.67 EUR 9180.04 USD |
+0.8
|
— — | 7877.34 EUR 9093.09 USD | 7964.1 EUR 9193.24 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10687.18 EUR 12336.58 USD |
+0.8
|
— — | 10585.95 EUR 12219.73 USD | 10702.54 EUR 12354.31 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3567.76 EUR 4118.39 USD |
+0.07
|
— — | 3556.73 EUR 4105.66 USD | 3575.01 EUR 4126.76 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3175.14 EUR 3665.17 USD |
+0.07
|
— — | 3165.32 EUR 3653.84 USD | 3181.59 EUR 3672.62 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2235.64 EUR 2580.68 USD |
+0.07
|
— — | 2228.73 EUR 2572.7 USD | 2240.18 EUR 2585.92 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
861.46 EUR 994.41 USD |
+5.72
|
— — | 854.37 EUR 986.23 USD | 878.78 EUR 1014.41 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
347.13 EUR 400.7 USD |
+5.72
|
— — | 344.28 EUR 397.41 USD | 354.72 EUR 409.47 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78584.9 EUR 90713.26 USD |
+0.14
|
— — | 78443.2 EUR 90549.69 USD | 78802.28 EUR 90964.19 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84678.86 EUR 97747.73 USD |
+0.14
|
— — | 84522.68 EUR 97567.45 USD | 84911.36 EUR 98016.11 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50275.29 EUR 58034.5 USD |
+0.14
|
— — | 50182.69 EUR 57927.61 USD | 50414.11 EUR 58194.75 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19011.14 EUR 21945.22 USD |
+0.14
|
— — | 18976.08 EUR 21904.74 USD | 19063.34 EUR 22005.47 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1450.13 EUR 1673.94 USD |
-1.26
|
— — | 1445.97 EUR 1669.13 USD | 1468.65 EUR 1695.31 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2460.56 EUR 2840.31 USD |
-1.26
|
— — | 2453.49 EUR 2832.15 USD | 2491.98 EUR 2876.58 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6953.85 EUR 8027.07 USD |
-0.65
|
— — | 6937.69 EUR 8008.42 USD | 7002.31 EUR 8083.01 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11241.67 EUR 12976.65 USD |
-0.65
|
— — | 11215.53 EUR 12946.47 USD | 11320 EUR 13067.07 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13200.65 EUR 15237.97 USD |
-0.65
|
— — | 13169.96 EUR 15202.54 USD | 13292.64 EUR 15344.15 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1770.9 EUR 2044.21 USD |
-0.68
|
— — | 1762.64 EUR 2034.68 USD | 1783.57 EUR 2058.84 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2862.68 EUR 3304.49 USD |
-0.68
|
— — | 2849.32 EUR 3289.07 USD | 2883.16 EUR 3328.13 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1676.26 EUR 1934.96 USD |
-1.93
|
— — | 1663.32 EUR 1920.03 USD | 1709.61 EUR 1973.46 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1128.37 EUR 1302.52 USD |
-1.93
|
— — | 1119.66 EUR 1292.46 USD | 1152.67 EUR 1330.57 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
111.91 EUR 129.18 USD |
<0.01
|
— — | 111.66 EUR 128.9 USD | 112.27 EUR 129.59 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.03 EUR 4.65 USD |
0
|
— — | 4.01 EUR 4.63 USD | 4.05 EUR 4.68 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.03 EUR 4.65 USD |
0
|
— — | 4.01 EUR 4.63 USD | 4.05 EUR 4.68 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4105.92 EUR 4739.61 USD |
+0.98
|
— — | 4066.12 EUR 4693.66 USD | 4129.89 EUR 4767.27 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2342.34 EUR 2703.84 USD |
+0.98
|
— — | 2319.64 EUR 2677.64 USD | 2356.02 EUR 2719.64 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.63 EUR 0.73 USD |
0
|
— — | 0.63 EUR 0.72 USD | 0.64 EUR 0.73 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
24.95 EUR 28.8 USD |
-0.02
|
— — | 24.67 EUR 28.48 USD | 25.35 EUR 29.26 USD | — - | — — |
|
BEL 20
BFX
BE
|
5840.99 EUR 6742.46 USD |
+0.01
|
— — | 5822.3 EUR 6720.88 USD | 5853.91 EUR 6757.37 USD | 37 - | — — |
