Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 371.46 EUR 406.05 USD |
+0.65
|
— — | 355.31 EUR 388.4 USD | 371.46 EUR 406.05 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 18762.95 EUR 20510.44 USD |
+0.39
|
— — | 18272.36 EUR 19974.16 USD | 18762.95 EUR 20510.44 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4231.84 EUR 4625.97 USD |
+0.39
|
— — | 4121.19 EUR 4505.02 USD | 4231.84 EUR 4625.97 USD | — - | — — |
| BEL Real Estate BERE.BR | 714.34 EUR 780.87 USD |
+1.12
|
— — | 704.06 EUR 769.63 USD | 715.3 EUR 781.92 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 840.62 EUR 918.91 USD |
+1.12
|
— — | 828.53 EUR 905.7 USD | 841.76 EUR 920.16 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4275.03 EUR 4673.19 USD |
+1.86
|
— — | 4197.84 EUR 4588.81 USD | 4282.42 EUR 4681.26 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3047.09 EUR 3330.88 USD |
+1.86
|
— — | 2992.08 EUR 3270.75 USD | 3052.36 EUR 3336.64 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6719.82 EUR 7345.67 USD |
+0.26
|
— — | 6602.54 EUR 7217.47 USD | 6719.82 EUR 7345.67 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1432.58 EUR 1566 USD |
+0.26
|
— — | 1407.58 EUR 1538.67 USD | 1432.58 EUR 1566 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11369.68 EUR 12428.6 USD |
+0.17
|
— — | 11268.06 EUR 12317.51 USD | 11379.66 EUR 12439.51 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1466.85 EUR 1603.47 USD |
<0.01
|
— — | 1442.6 EUR 1576.96 USD | 1466.85 EUR 1603.47 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 976.05 EUR 1066.95 USD |
<0.01
|
— — | 959.92 EUR 1049.32 USD | 976.05 EUR 1066.95 USD | — - | — — |
| BEL Mid NR BELMC.BR | 9724.14 EUR 10629.8 USD |
+0.17
|
— — | 9637.23 EUR 10534.79 USD | 9732.86 EUR 10639.33 USD | — - | — — |
| BEL Mid BELM.BR | 6049.06 EUR 6612.44 USD |
+0.17
|
— — | 5994.99 EUR 6553.33 USD | 6054.37 EUR 6618.24 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1984.98 EUR 2169.85 USD |
+1.18
|
— — | 1956.78 EUR 2139.02 USD | 1985.08 EUR 2169.96 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1056.05 EUR 1154.41 USD |
+1.18
|
— — | 1041.04 EUR 1138 USD | 1056.1 EUR 1154.46 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4181.97 EUR 4571.46 USD |
-1.84
|
— — | 4143.61 EUR 4529.53 USD | 4242.14 EUR 4637.23 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5082.32 EUR 5555.66 USD |
-1.84
|
— — | 5034.79 EUR 5503.71 USD | 5155.45 EUR 5635.6 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13633.28 EUR 14903.02 USD |
+0.14
|
— — | 13514.16 EUR 14772.8 USD | 13633.28 EUR 14903.02 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10013.49 EUR 10946.1 USD |
+0.14
|
— — | 9925.99 EUR 10850.45 USD | 10013.49 EUR 10946.1 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7306.66 EUR 7987.17 USD |
-1.99
|
— — | 7298.37 EUR 7978.1 USD | 7456.26 EUR 8150.7 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9637.24 EUR 10534.81 USD |
-1.99
|
— — | 9626.31 EUR 10522.86 USD | 9834.55 EUR 10750.49 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2431.01 EUR 2657.42 USD |
+0.12
|
— — | 2408.9 EUR 2633.25 USD | 2431.01 EUR 2657.42 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2204.6 EUR 2409.93 USD |
+0.12
|
— — | 2184.55 EUR 2388.01 USD | 2204.6 EUR 2409.93 USD | — - | — — |
| BEL ESG ESGBP.BR | 1623.95 EUR 1775.2 USD |
+0.12
|
— — | 1609.18 EUR 1759.05 USD | 1623.95 EUR 1775.2 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 818.32 EUR 894.53 USD |
+1.35
|
— — | 816.62 EUR 892.68 USD | 827.89 EUR 905 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 344.59 EUR 376.68 USD |
+1.35
|
— — | 343.87 EUR 375.9 USD | 348.62 EUR 381.09 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 54910.63 EUR 60024.74 USD |
+0.66
|
— — | 54243.38 EUR 59295.34 USD | 54914.39 EUR 60028.85 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 59164.36 EUR 64674.64 USD |
+0.66
|
— — | 58439.05 EUR 63881.78 USD | 59168.02 EUR 64678.64 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 36866.71 EUR 40300.3 USD |
+0.66
|
— — | 36413.34 EUR 39804.7 USD | 36869 EUR 40302.8 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13938.65 EUR 15236.83 USD |
+0.66
|
— — | 13767.77 EUR 15050.03 USD | 13939.51 EUR 15237.77 USD | — - | — — |
| BEL Financials BEFIP.BR | 987.62 EUR 1079.6 USD |
+0.23
|
— — | 976.89 EUR 1067.87 USD | 987.96 EUR 1079.97 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1567.45 EUR 1713.43 USD |
+0.23
|
— — | 1550.47 EUR 1694.87 USD | 1567.98 EUR 1714.01 USD | — - | — — |
| BEL Small BELS.BR | 8155.89 EUR 8915.49 USD |
+0.27
|
— — | 8089.92 EUR 8843.38 USD | 8155.89 EUR 8915.49 USD | — - | — — |
| BEL Small NR BELSC.BR | 12599.59 EUR 13773.05 USD |
+0.27
|
— — | 12497.67 EUR 13661.64 USD | 12599.59 EUR 13773.05 USD | — - | — — |
| BEL Small GR BELSG.BR | 14510.63 EUR 15862.08 USD |
+0.27
|
— — | 14393.26 EUR 15733.78 USD | 14510.63 EUR 15862.08 USD | — - | — — |
| BEL Industrials BEINP.BR | 1794.13 EUR 1961.23 USD |
-1.05
|
— — | 1775.75 EUR 1941.13 USD | 1813.1 EUR 1981.96 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2779.31 EUR 3038.16 USD |
-1.05
|
— — | 2750.84 EUR 3007.04 USD | 2808.69 EUR 3070.28 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1663.57 EUR 1818.51 USD |
-2.32
|
— — | 1644.65 EUR 1797.82 USD | 1716.32 EUR 1876.17 USD | — - | — — |
| BEL Technology BETP.BR | 1200.19 EUR 1311.97 USD |
-2.32
|
— — | 1186.54 EUR 1297.05 USD | 1237.71 EUR 1352.98 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 158.55 EUR 173.32 USD |
-0.12
|
— — | 158.55 EUR 173.32 USD | 159.94 EUR 174.84 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.56 EUR 9.36 USD |
-0.24
|
— — | 8.56 EUR 9.36 USD | 8.71 EUR 9.52 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.56 EUR 9.36 USD |
-0.24
|
— — | 8.56 EUR 9.36 USD | 8.71 EUR 9.52 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2340.18 EUR 2558.13 USD |
+2.12
|
— — | 2261.2 EUR 2471.8 USD | 2341.17 EUR 2559.22 USD | — - | — — |
| BEL Energy BEOGP.BR | 1419.36 EUR 1551.55 USD |
+2.12
|
— — | 1370.23 EUR 1497.85 USD | 1419.97 EUR 1552.22 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.06 EUR 2.25 USD |
-0.39
|
— — | 2.06 EUR 2.25 USD | 2.12 EUR 2.31 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 210.09 EUR 229.65 USD |
-0.64
|
— — | 210.09 EUR 229.65 USD | 219.34 EUR 239.76 USD | — - | — — |
| BEL 20 BFX | 4200.98 EUR 4592.24 USD |
+0.14
|
— — | 4164.27 EUR 4552.11 USD | 4200.98 EUR 4592.24 USD | 37 - | — — |
- {{ link.label }} {{link}}