Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1167.57 EUR 1347.77 USD |
+3.75
|
— — | 1154.07 EUR 1332.18 USD | 1172.11 EUR 1353.01 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
40719.04 EUR 47003.4 USD |
+2.26
|
— — | 40432.45 EUR 46672.58 USD | 40815.44 EUR 47114.67 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8208.46 EUR 9475.31 USD |
+2.26
|
— — | 8150.69 EUR 9408.62 USD | 8227.89 EUR 9497.74 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
653.69 EUR 754.58 USD |
+0.09
|
— — | 653.67 EUR 754.55 USD | 656.73 EUR 758.09 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
830.01 EUR 958.11 USD |
+0.07
|
— — | 830.01 EUR 958.11 USD | 834.04 EUR 962.76 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5042.18 EUR 5820.36 USD |
+0.33
|
— — | 5026.27 EUR 5802 USD | 5055.47 EUR 5835.7 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3499.18 EUR 4039.22 USD |
+0.44
|
— — | 3484.19 EUR 4021.92 USD | 3506.03 EUR 4047.13 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12057.58 EUR 13918.48 USD |
+1.51
|
— — | 12000.59 EUR 13852.7 USD | 12076.75 EUR 13940.61 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2310.4 EUR 2666.98 USD |
+1.51
|
— — | 2299.48 EUR 2654.37 USD | 2314.08 EUR 2671.22 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12957.27 EUR 14957.02 USD |
+0.05
|
— — | 12955.54 EUR 14955.03 USD | 13026.41 EUR 15036.83 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2005.53 EUR 2315.05 USD |
+0.15
|
— — | 2001.21 EUR 2310.07 USD | 2011.06 EUR 2321.44 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1271.88 EUR 1468.17 USD |
+0.15
|
— — | 1269.14 EUR 1465.01 USD | 1275.39 EUR 1472.23 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10868.65 EUR 12546.06 USD |
+0.07
|
— — | 10866.38 EUR 12543.44 USD | 10924.43 EUR 12610.45 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6413.79 EUR 7403.66 USD |
+0.07
|
— — | 6412.45 EUR 7402.11 USD | 6446.71 EUR 7441.66 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2690.69 EUR 3105.96 USD |
+0.69
|
— — | 2672.15 EUR 3084.56 USD | 2707.61 EUR 3125.49 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1319.83 EUR 1523.53 USD |
+0.69
|
— — | 1310.73 EUR 1513.02 USD | 1328.12 EUR 1533.09 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6002.67 EUR 6929.09 USD |
+1.38
|
— — | 5921.42 EUR 6835.3 USD | 6027.66 EUR 6957.94 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7338.04 EUR 8470.55 USD |
+1.37
|
— — | 7239.37 EUR 8356.65 USD | 7369.26 EUR 8506.59 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18816.05 EUR 21720.02 USD |
+0.77
|
— — | 18771.25 EUR 21668.3 USD | 18831.11 EUR 21737.4 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13601.54 EUR 15700.73 USD |
+0.77
|
— — | 13569.16 EUR 15663.35 USD | 13612.43 EUR 15713.3 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7893.27 EUR 9111.47 USD |
+0.54
|
— — | 7858.52 EUR 9071.36 USD | 7920.07 EUR 9142.41 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10612.51 EUR 12250.39 USD |
+0.59
|
— — | 10563.28 EUR 12193.56 USD | 10643.37 EUR 12286.01 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3370.08 EUR 3890.2 USD |
+0.84
|
— — | 3360.52 EUR 3879.16 USD | 3372.63 EUR 3893.14 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
2999.21 EUR 3462.09 USD |
+0.84
|
— — | 2990.7 EUR 3452.27 USD | 3001.48 EUR 3464.71 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2111.77 EUR 2437.69 USD |
+0.84
|
— — | 2105.78 EUR 2430.77 USD | 2113.37 EUR 2439.54 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
830 EUR 958.1 USD |
-0.7
|
— — | 830 EUR 958.1 USD | 840.88 EUR 970.66 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
334.46 EUR 386.08 USD |
-0.7
|
— — | 334.43 EUR 386.04 USD | 338.84 EUR 391.13 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
74955.23 EUR 86523.41 USD |
+0.46
|
— — | 74611.72 EUR 86126.88 USD | 75044.76 EUR 86626.76 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
80778.72 EUR 93245.67 USD |
+0.46
|
— — | 80409.63 EUR 92819.61 USD | 80872.6 EUR 93354.03 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
47984.95 EUR 55390.68 USD |
+0.51
|
— — | 47742.41 EUR 55110.71 USD | 48018.12 EUR 55428.97 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18138.94 EUR 20938.4 USD |
+0.46
|
— — | 18056.06 EUR 20842.73 USD | 18160.03 EUR 20962.75 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1485.07 EUR 1714.27 USD |
+1.06
|
— — | 1471.57 EUR 1698.68 USD | 1485.91 EUR 1715.24 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2517.28 EUR 2905.78 USD |
+0.95
|
— — | 2496.93 EUR 2882.29 USD | 2521.05 EUR 2910.14 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7219.98 EUR 8334.27 USD |
+0.28
|
— — | 7213.48 EUR 8326.77 USD | 7249.85 EUR 8368.75 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11671.89 EUR 13473.27 USD |
+0.28
|
— — | 11661.38 EUR 13461.13 USD | 11720.19 EUR 13529.02 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13706.38 EUR 15821.75 USD |
+0.29
|
— — | 13693.51 EUR 15806.89 USD | 13762.56 EUR 15886.6 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1767.38 EUR 2040.15 USD |
+0.38
|
— — | 1760.76 EUR 2032.51 USD | 1769.79 EUR 2042.93 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2851.01 EUR 3291.02 USD |
+0.36
|
— — | 2840.84 EUR 3279.28 USD | 2855.42 EUR 3296.11 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1874.28 EUR 2163.55 USD |
-0.84
|
— — | 1873.35 EUR 2162.47 USD | 1897.17 EUR 2189.97 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1272.94 EUR 1469.4 USD |
-0.89
|
— — | 1272.94 EUR 1469.4 USD | 1288.74 EUR 1487.64 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
118.78 EUR 137.11 USD |
-0.73
|
— — | 118.68 EUR 137 USD | 119.07 EUR 137.44 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.55 EUR 5.25 USD |
-1.47
|
— — | 4.54 EUR 5.24 USD | 4.57 EUR 5.27 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.55 EUR 5.25 USD |
-1.47
|
— — | 4.54 EUR 5.24 USD | 4.57 EUR 5.27 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3760.74 EUR 4341.15 USD |
-0.37
|
— — | 3738.78 EUR 4315.8 USD | 3779.58 EUR 4362.9 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2145.42 EUR 2476.53 USD |
-0.37
|
— — | 2133.45 EUR 2462.71 USD | 2157.27 EUR 2490.21 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.76 EUR 0.87 USD |
-2.2
|
— — | 0.76 EUR 0.87 USD | 0.76 EUR 0.88 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
34.11 EUR 39.37 USD |
-3.73
|
— — | 33.97 EUR 39.21 USD | 34.53 EUR 39.86 USD | — - | — — |
|
BEL 20
BFX
BE
|
5495.95 EUR 6344.16 USD |
+0.76
|
— — | 5483.55 EUR 6329.85 USD | 5501.04 EUR 6350.04 USD | 37 - | — — |
- {{ link.label }} {{link}}
