Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1680.39 EUR 1939.74 USD |
+2.58
|
— — | 1678.73 EUR 1937.82 USD | 1731.95 EUR 1999.25 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
50239.57 EUR 57993.27 USD |
+1.55
|
— — | 50209.5 EUR 57958.56 USD | 51173.78 EUR 59071.66 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10127.68 EUR 11690.74 USD |
+1.55
|
— — | 10121.62 EUR 11683.74 USD | 10316.01 EUR 11908.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
720.87 EUR 832.13 USD |
+0.28
|
— — | 718.82 EUR 829.76 USD | 723.53 EUR 835.2 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
913.26 EUR 1054.21 USD |
+0.28
|
— — | 910.66 EUR 1051.21 USD | 916.62 EUR 1058.09 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4993.14 EUR 5763.75 USD |
+1.03
|
— — | 4942.12 EUR 5704.86 USD | 5019.83 EUR 5794.56 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3463.72 EUR 3998.29 USD |
+1.03
|
— — | 3428.33 EUR 3957.44 USD | 3482.24 EUR 4019.67 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13823.51 EUR 15956.96 USD |
+1.03
|
— — | 13817.97 EUR 15950.56 USD | 13995.75 EUR 16155.78 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2648.78 EUR 3057.58 USD |
+1.03
|
— — | 2647.72 EUR 3056.35 USD | 2681.78 EUR 3095.67 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13431.09 EUR 15503.97 USD |
+0.59
|
— — | 13406.92 EUR 15476.07 USD | 13477.53 EUR 15557.58 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2119.73 EUR 2446.88 USD |
+0.5
|
— — | 2109.12 EUR 2434.63 USD | 2134.49 EUR 2463.92 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1344.3 EUR 1551.77 USD |
+0.5
|
— — | 1337.58 EUR 1544.01 USD | 1353.67 EUR 1562.59 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11271.72 EUR 13011.34 USD |
+0.59
|
— — | 11251.44 EUR 12987.93 USD | 11310.7 EUR 13056.33 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6668.98 EUR 7698.23 USD |
+0.59
|
— — | 6656.98 EUR 7684.38 USD | 6692.04 EUR 7724.85 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2878.12 EUR 3322.31 USD |
+1.56
|
— — | 2845.32 EUR 3284.45 USD | 2889.4 EUR 3335.33 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1411.76 EUR 1629.64 USD |
+1.56
|
— — | 1395.68 EUR 1611.08 USD | 1416.83 EUR 1635.5 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6758.82 EUR 7801.94 USD |
-1.77
|
— — | 6746.77 EUR 7788.03 USD | 6911.88 EUR 7978.62 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8263.15 EUR 9538.44 USD |
-1.77
|
— — | 8248.42 EUR 9521.44 USD | 8450.27 EUR 9754.44 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20090.98 EUR 23191.71 USD |
+0.52
|
— — | 20086.93 EUR 23187.04 USD | 20216.79 EUR 23336.94 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14523.16 EUR 16764.59 USD |
+0.52
|
— — | 14520.23 EUR 16761.2 USD | 14614.1 EUR 16869.56 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8082.88 EUR 9330.35 USD |
+1.38
|
— — | 7971.21 EUR 9201.44 USD | 8091.88 EUR 9340.74 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10862.17 EUR 12538.58 USD |
+1.38
|
— — | 10712.1 EUR 12365.35 USD | 10874.27 EUR 12552.55 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3601.03 EUR 4156.79 USD |
+0.51
|
— — | 3600.92 EUR 4156.67 USD | 3625.41 EUR 4184.94 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3204.75 EUR 3699.35 USD |
+0.51
|
— — | 3204.65 EUR 3699.24 USD | 3226.44 EUR 3724.39 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2256.86 EUR 2605.17 USD |
+0.51
|
— — | 2256.8 EUR 2605.1 USD | 2272.14 EUR 2622.81 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
910.82 EUR 1051.39 USD |
+0.37
|
— — | 905.51 EUR 1045.26 USD | 911.02 EUR 1051.62 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
367.03 EUR 423.68 USD |
+0.38
|
— — | 364.89 EUR 421.21 USD | 367.11 EUR 423.77 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77153.97 EUR 89061.49 USD |
+0.59
|
— — | 76699.45 EUR 88536.82 USD | 77531.3 EUR 89497.06 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83146.18 EUR 95978.51 USD |
+0.59
|
— — | 82657.4 EUR 95414.29 USD | 83553.14 EUR 96448.27 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49467.74 EUR 57102.32 USD |
+0.59
|
— — | 49176.33 EUR 56765.94 USD | 49710.83 EUR 57382.93 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18707.74 EUR 21594.99 USD |
+0.59
|
— — | 18597.77 EUR 21468.05 USD | 18799.31 EUR 21700.69 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1532.52 EUR 1769.04 USD |
+0.8
|
— — | 1523.68 EUR 1758.84 USD | 1536.96 EUR 1774.17 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2600.35 EUR 3001.67 USD |
+0.79
|
— — | 2585.35 EUR 2984.36 USD | 2607.9 EUR 3010.39 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7696.04 EUR 8883.8 USD |
+0.31
|
— — | 7665.52 EUR 8848.57 USD | 7719.9 EUR 8911.35 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12441.49 EUR 14361.64 USD |
+0.31
|
— — | 12392.15 EUR 14304.69 USD | 12480.07 EUR 14406.18 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14609.56 EUR 16864.32 USD |
+0.31
|
— — | 14551.62 EUR 16797.44 USD | 14654.86 EUR 16916.61 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1970.43 EUR 2274.54 USD |
+1.49
|
— — | 1941.77 EUR 2241.45 USD | 1989.42 EUR 2296.46 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3179.13 EUR 3669.78 USD |
+1.49
|
— — | 3132.89 EUR 3616.4 USD | 3209.76 EUR 3705.14 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1936.88 EUR 2235.81 USD |
+0.74
|
— — | 1916.41 EUR 2212.18 USD | 1954.11 EUR 2255.7 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1316.11 EUR 1519.23 USD |
+0.74
|
— — | 1302.2 EUR 1503.17 USD | 1327.82 EUR 1532.75 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
110.87 EUR 127.98 USD |
-0.51
|
— — | 110.17 EUR 127.17 USD | 110.89 EUR 128.01 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.98 EUR 4.59 USD |
-1.02
|
— — | 3.93 EUR 4.54 USD | 3.98 EUR 4.6 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.98 EUR 4.59 USD |
-1.02
|
— — | 3.93 EUR 4.54 USD | 3.98 EUR 4.6 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3558.14 EUR 4107.28 USD |
+0.68
|
— — | 3534.2 EUR 4079.65 USD | 3573.22 EUR 4124.69 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2047.92 EUR 2363.98 USD |
+0.68
|
— — | 2034.14 EUR 2348.08 USD | 2056.87 EUR 2374.32 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.62 EUR 0.72 USD |
-1.58
|
— — | 0.61 EUR 0.71 USD | 0.62 EUR 0.72 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
24.98 EUR 28.84 USD |
-2.57
|
— — | 24.18 EUR 27.91 USD | 25.01 EUR 28.87 USD | — - | — — |
|
BEL 20
BFX
BE
|
5869.08 EUR 6774.88 USD |
+0.52
|
— — | 5867.89 EUR 6773.51 USD | 5905.83 EUR 6817.3 USD | 37 - | — — |
- {{ link.label }} {{link}}
