Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1513.7 EUR 1747.31 USD |
+4.31
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47317.92 EUR 54620.71 USD |
+2.6
|
— — | — — | — — | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9538.71 EUR 11010.87 USD |
+2.6
|
— — | — — | — — | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
696.97 EUR 804.54 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
882.98 EUR 1019.25 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4998.17 EUR 5769.56 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3467.21 EUR 4002.32 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13298.93 EUR 15351.41 USD |
+1.74
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2548.26 EUR 2941.55 USD |
+1.74
|
— — | — — | — — | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13356.81 EUR 15418.23 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2020.4 EUR 2332.22 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1281.31 EUR 1479.06 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11209.38 EUR 12939.37 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6632.09 EUR 7655.65 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2771.46 EUR 3199.19 USD |
-1.27
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1359.44 EUR 1569.25 USD |
-1.27
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6581.91 EUR 7597.73 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8046.86 EUR 9288.77 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19729.52 EUR 22774.47 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14261.86 EUR 16462.96 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7710.98 EUR 8901.05 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10362.38 EUR 11961.65 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3543.07 EUR 4089.89 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3153.17 EUR 3639.81 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2220.54 EUR 2563.25 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
904.62 EUR 1044.23 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
364.52 EUR 420.78 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77279.71 EUR 89206.64 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83276.64 EUR 96129.1 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49548.36 EUR 57195.38 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18737.09 EUR 21628.87 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1574.35 EUR 1817.33 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2671.34 EUR 3083.62 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
BEL Small
BELS.BR
BE
|
7493.17 EUR 8649.62 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12113.53 EUR 13983.07 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14224.45 EUR 16419.77 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1843.75 EUR 2128.3 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2974.74 EUR 3433.85 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1960.64 EUR 2263.23 USD |
+1.95
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1332.26 EUR 1537.87 USD |
+1.95
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.15 EUR 130.61 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.14 EUR 4.77 USD |
-1.71
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.14 EUR 4.77 USD |
-1.71
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3743.12 EUR 4320.81 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2154.38 EUR 2486.88 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.76 USD |
-2.51
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27.31 EUR 31.52 USD |
-4.29
|
— — | — — | — — | — - | — — |
|
BEL 20
BFX
BE
|
5763.48 EUR 6652.98 USD |
+0.88
|
— — | — — | — — | 37 - | — — |
- {{ link.label }} {{link}}
