Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 507.27 EUR 554.51 USD |
-1.44
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 22804.44 EUR 24928.34 USD |
-0.86
|
— — | — — | — — | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4875.41 EUR 5329.48 USD |
-0.86
|
— — | — — | — — | — - | — — |
| BEL Real Estate BERE.BR | 750.94 EUR 820.88 USD |
+0.93
|
— — | — — | — — | — - | — — |
| BEL Real Estate NR BEREN.BR | 913.27 EUR 998.33 USD |
+0.94
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4555.84 EUR 4980.15 USD |
+0.19
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 3219.09 EUR 3518.9 USD |
+0.19
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7798.55 EUR 8524.86 USD |
-0.57
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage BELLV.BR | 1579.96 EUR 1727.11 USD |
-0.57
|
— — | — — | — — | — - | — — |
| BEL Mid GR BELMG.BR | 12418.96 EUR 13575.6 USD |
+0.21
|
— — | — — | — — | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1588.57 EUR 1736.52 USD |
-1.35
|
— — | — — | — — | — - | — — |
| BEL Basic Materials BEBMP.BR | 1039.32 EUR 1136.12 USD |
-1.35
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10558.26 EUR 11541.6 USD |
+0.2
|
— — | — — | — — | — - | — — |
| BEL Mid BELM.BR | 6464.42 EUR 7066.48 USD |
+0.18
|
— — | — — | — — | — - | — — |
| BEL Utilities NR BEUT.BR | 2202.61 EUR 2407.75 USD |
+0.52
|
— — | — — | — — | — - | — — |
| BEL Utilities BEUTP.BR | 1114.24 EUR 1218.01 USD |
+0.52
|
— — | — — | — — | — - | — — |
| BEL Health Care BEHCP.BR | 4258.75 EUR 4655.39 USD |
-0.92
|
— — | — — | — — | — - | — — |
| BEL Health Care NR BEHC.BR | 5193.33 EUR 5677.01 USD |
-0.92
|
— — | — — | — — | — - | — — |
| BEL 20 GR BEL2I.BR | 14734.81 EUR 16107.14 USD |
-0.28
|
— — | — — | — — | — - | — — |
| BEL 20 NR BEL2P.BR | 10740.1 EUR 11740.38 USD |
-0.28
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7801.93 EUR 8528.56 USD |
-0.51
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10374.54 EUR 11340.77 USD |
-0.51
|
— — | — — | — — | — - | — — |
| BEL ESG GR ESGBG.BR | 2697.24 EUR 2948.45 USD |
-0.05
|
— — | — — | — — | — - | — — |
| BEL ESG NR ESGBN.BR | 2423.11 EUR 2648.79 USD |
-0.05
|
— — | — — | — — | — - | — — |
| BEL ESG ESGBP.BR | 1745.76 EUR 1908.35 USD |
-0.05
|
— — | — — | — — | — - | — — |
| BEL Telecommunications NR BETEL.BR | 938.99 EUR 1026.44 USD |
+1.81
|
— — | — — | — — | — - | — — |
| BEL Telecommunications BETEP.BR | 392.37 EUR 428.91 USD |
+1.81
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59019.98 EUR 64516.81 USD |
-0.38
|
— — | — — | — — | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63602.34 EUR 69525.95 USD |
-0.38
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 38995.38 EUR 42627.22 USD |
-0.38
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 14746.13 EUR 16119.51 USD |
-0.38
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 1058.74 EUR 1157.35 USD |
+0.31
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 1727.92 EUR 1888.85 USD |
+0.31
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8774.75 EUR 9591.99 USD |
-0.41
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 13771.98 EUR 15054.63 USD |
-0.41
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15968.65 EUR 17455.89 USD |
-0.41
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1901.42 EUR 2078.51 USD |
-1.45
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2988.43 EUR 3266.76 USD |
-1.45
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 2116.75 EUR 2313.89 USD |
+0.15
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1489.63 EUR 1628.37 USD |
+0.15
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 147.45 EUR 161.18 USD |
+0.29
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.36 EUR 8.04 USD |
+0.59
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.36 EUR 8.04 USD |
+0.59
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2472.54 EUR 2702.82 USD |
-1.63
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1499.5 EUR 1639.16 USD |
-1.63
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.64 EUR 1.79 USD |
+0.93
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 140.7 EUR 153.81 USD |
+1.45
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 4425.99 EUR 4838.21 USD |
-0.28
|
— — | — — | — — | 37 - | — — |
- {{ link.label }} {{link}}