Le pays : États-Unis Bourse : NYSE American Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (507)
NYSE American (507)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.93 USD — |
+0.82
|
— — | 34.7 USD — | 35.37 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.91 USD — |
+0.11
|
— — | 105.79 USD — | 105.91 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.23 USD — |
+0.68
|
— — | 40.14 USD — | 40.69 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
61.68 USD — |
+0.16
|
— — | 61.61 USD — | 62.75 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
23.66 USD — |
+45.94
|
— — | 16.51 USD — | 23.66 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.78 USD — |
-3.58
|
— — | 103.53 USD — | 108.24 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.75 USD — |
-1.01
|
— — | 9.58 USD — | 10.17 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.89 USD — |
-2.88
|
— — | 218.79 USD — | 224 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.5 USD — |
<0.01
|
— — | 103.41 USD — | 104.79 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
50.37 USD — |
-22.64
|
— — | 50.1 USD — | 60.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.05 USD — |
+0.37
|
— — | 26.06 USD — | 26.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
31.32 USD — |
-3.81
|
— — | 30.67 USD — | 32.66 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
48.48 USD — |
-17.44
|
— — | 48.39 USD — | 58.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
128.19 USD — |
-12.86
|
— — | 127.63 USD — | 146.65 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.84 USD — |
+3.45
|
— — | 12.81 USD — | 13.87 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
75.3 USD — |
-2.83
|
— — | 74.98 USD — | 77.66 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
58.13 USD — |
-5.84
|
— — | 58.04 USD — | 60.9 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.64 USD — |
+0.63
|
— — | 31.54 USD — | 31.99 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
102.6 USD — |
-2.51
|
— — | 102.54 USD — | 105.2 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
68.08 USD — |
-68
|
— — | 67.56 USD — | 71.24 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.24 USD — |
-2.85
|
— — | 56.19 USD — | 58.64 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.71 USD — |
-1.35
|
— — | 35.59 USD — | 36.24 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.91 USD — |
+0.37
|
— — | 45.76 USD — | 45.91 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
159.88 USD — |
-4.38
|
— — | 159.8 USD — | 167.2 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.84 USD — |
+0.66
|
— — | 22.69 USD — | 23.36 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
151.02 USD — |
-4.03
|
— — | 150.3 USD — | 157.54 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.79 USD — |
-1.21
|
— — | 36.78 USD — | 37.07 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.94 USD — |
+1.58
|
— — | 18.64 USD — | 19.28 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
60.42 USD — |
-5.12
|
— — | 60.31 USD — | 63.69 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
110.31 USD — |
-6.42
|
— — | 110.25 USD — | 117.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.93 USD — |
+1.69
|
— — | 43.44 USD — | 44.7 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
211.12 USD — |
-3.47
|
— — | 210.47 USD — | 220.27 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.64 USD — |
-4.1
|
— — | 23.62 USD — | 24.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
127.9 USD — |
+1.28
|
— — | 126.39 USD — | 128.7 USD — | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
37.74 USD — |
-2.47
|
— — | 37.77 USD — | 38.79 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
53.13 USD — |
+0.12
|
— — | 52.36 USD — | 53.81 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
50.5 USD — |
+13.37
|
— — | 44.56 USD — | 50.78 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.57 USD — |
-1.68
|
— — | 51.56 USD — | 52.91 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.47 USD — |
+0.25
|
— — | 104.09 USD — | 104.48 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
25.13 USD — |
-5.34
|
— — | 25.1 USD — | 26.2 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.27 USD — |
+5.78
|
— — | 8.49 USD — | 9.28 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.48 USD — |
-3.56
|
— — | 22.47 USD — | 23.3 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.34 USD — |
+2.25
|
— — | 22.34 USD — | 22.43 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
27.54 USD — |
-1.06
|
— — | 25.59 USD — | 29.58 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
159.79 USD — |
-3.3
|
— — | 159.69 USD — | 165.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
38.41 USD — |
-3.68
|
— — | 38.75 USD — | 39.94 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
27.78 USD — |
+13.11
|
— — | 24.57 USD — | 27.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
22.33 USD — |
+30.5
|
— — | 17.31 USD — | 22.33 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
38.94 USD — |
+12.91
|
— — | 34.61 USD — | 39.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
74.74 USD — |
-0.55
|
— — | 74.08 USD — | 75.87 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
13.96 USD — |
+7.59
|
— — | 12.24 USD — | 14 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
733.08 USD — |
-4.35
|
— — | 732.88 USD — | 766.44 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.73 USD — |
-1.82
|
— — | 47.72 USD — | 48.88 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
16.93 USD — |
+12.52
|
— — | 15.39 USD — | 16.98 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
75.97 USD — |
-0.42
|
— — | 75.63 USD — | 77.06 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
49.46 USD — |
+18.78
|
— — | 43.03 USD — | 49.65 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.63 USD — |
+0.27
|
— — | 71.36 USD — | 71.66 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
136.41 USD — |
+2.72
|
— — | 126.49 USD — | 143.11 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.57 USD — |
+0.23
|
— — | 96.21 USD — | 96.59 USD — | — - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
19.2 USD — |
-0.38
|
— — | 18.95 USD — | 19.49 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
62.38 USD — |
+3.89
|
— — | 60.05 USD — | 62.65 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
38.74 USD — |
+5.89
|
— — | 35.04 USD — | 38.75 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
166.8 USD — |
-7.55
|
— — | 166.58 USD — | 187.87 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.3 USD — |
-5.36
|
— — | 10.15 USD — | 11.12 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.46 USD — |
-0.24
|
— — | 92.45 USD — | 92.73 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.31 USD — |
+7.66
|
— — | 8.64 USD — | 9.35 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
28.44 USD — |
+12.9
|
— — | 25.1 USD — | 28.44 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.2 USD — |
-1.15
|
— — | 22.24 USD — | 22.65 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
66.2 USD — |
-1.81
|
— — | 66.19 USD — | 67.64 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
39.26 USD — |
+3.44
|
— — | 37.41 USD — | 39.65 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
50.42 USD — |
-18.82
|
— — | 50.14 USD — | 60.03 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.15 USD — |
-0.25
|
— — | 2.15 USD — | 2.15 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
59.01 USD — |
+8.6
|
— — | 54.45 USD — | 59.13 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
54.31 USD — |
-3.89
|
— — | 54.23 USD — | 56.19 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
27.91 USD — |
-2.76
|
— — | 27.86 USD — | 28.97 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.25 USD — |
-0.74
|
— — | 39.21 USD — | 39.7 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
162.61 USD — |
-1.43
|
— — | 162.19 USD — | 166.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
337.39 USD — |
-4.39
|
— — | 337.25 USD — | 352.89 USD — | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.04 USD — |
-2.19
|
— — | 27 USD — | 27.85 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
28.01 USD — |
+0.22
|
— — | 27.95 USD — | 28.04 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
39.27 USD — |
-2.74
|
— — | 37.21 USD — | 42.31 USD — | — - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
31.4 USD — |
+8.25
|
— — | 27.84 USD — | 31.54 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
223.8 USD — |
-3.1
|
— — | 223.68 USD — | 231.89 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
30.25 USD — |
+0.59
|
— — | 29.82 USD — | 30.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
151.11 USD — |
-4.16
|
— — | 150.93 USD — | 157.4 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.03 USD — |
-1.98
|
— — | 50.02 USD — | 51.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
360.5 USD — |
-4.34
|
— — | 360.33 USD — | 376.85 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
260.23 USD — |
-4.54
|
— — | 257.49 USD — | 272.6 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.75 USD — |
-0.54
|
— — | 45.59 USD — | 46.38 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.03 USD — |
+0.27
|
— — | 76.77 USD — | 77.01 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
62.58 USD — |
-77.06
|
— — | 62.49 USD — | 68.21 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.53 USD — |
+0.35
|
— — | 104.19 USD — | 104.53 USD — | — - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.43 USD — |
-2.89
|
— — | 40.31 USD — | 41.63 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
187.01 USD — |
-0.77
|
— — | 185.9 USD — | 190.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
50.06 USD — |
-3.32
|
— — | 50.06 USD — | 51.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
673.83 USD — |
-4.36
|
— — | 673.55 USD — | 704.52 USD — | — - | — — |
