Le pays : États-Unis Bourse : NYSE American Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.96 USD — |
-0.38
|
— — | 34.94 USD — | 35.25 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 74517.14 USD — |
+2.37
|
— — | 72790.51 USD — | 74517.14 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.29 USD — |
+0.03
|
— — | 105.26 USD — | 105.32 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2018.33 USD — |
+1.31
|
— — | 1992.31 USD — | 2018.33 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 29270.43 USD — |
-15.47
|
— — | 29270.43 USD — | 34626.33 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 32.85 USD — |
+0.61
|
— — | 32.76 USD — | 33.02 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4975.71 USD — |
+1.24
|
— — | 4914.97 USD — | 4975.71 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.71 USD — |
+0.51
|
— — | 37.46 USD — | 37.8 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 85.82 USD — |
+1.91
|
— — | 84.21 USD — | 85.82 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 27.82 USD — |
+0.62
|
— — | 27.65 USD — | 27.82 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 155.83 USD — |
+57.63
|
— — | 155.83 USD — | 155.83 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 26.93 USD — |
-1.34
|
— — | 26.53 USD — | 27.36 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.55 USD — |
+0.13
|
— — | 20.55 USD — | 20.55 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 62.35 USD — |
-1.37
|
— — | 62.35 USD — | 63.21 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 56.96 USD — |
-0.09
|
— — | 56.96 USD — | 57.01 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 82.1 USD — |
-0.17
|
— — | 82.1 USD — | 82.25 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 26238954 USD — |
-5.29
|
— — | 26238954 USD — | 27703732 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 26316348 USD — |
-4.51
|
— — | 26316348 USD — | 27560002 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 25448.02 USD — |
+2.66
|
— — | 25448.02 USD — | 25448.02 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 78.98 USD — |
-0.08
|
— — | 78.7 USD — | 79.29 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 6203.06 USD — |
-0.45
|
— — | 6203.06 USD — | 6230.88 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 65.24 USD — |
-0.45
|
— — | 65.24 USD — | 65.54 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 77.45 USD — |
-72.94
|
— — | -209.42 USD — | -131.34 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 76331.98 USD — |
+2.04
|
— — | 74804.16 USD — | 76331.98 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 172.55 USD — |
<0.01
|
— — | 172.14 USD — | 173.27 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.69 USD — |
-1.25
|
— — | 30.69 USD — | 31.08 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 32.11 USD — |
+0.98
|
— — | 32.11 USD — | 32.11 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 32.48 USD — |
+0.4
|
— — | 32.35 USD — | 32.48 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 29570.6 USD — |
+0.54
|
— — | 29570.6 USD — | 29570.6 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 70.25 USD — |
+1.13
|
— — | 69.87 USD — | 70.31 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 443.71 USD — |
-8.03
|
— — | 443.71 USD — | 463.73 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 43.88 USD — |
+0.04
|
— — | 43.04 USD — | 44.82 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.95 USD — |
+0.44
|
— — | 20.94 USD — | 21.01 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 50.42 USD — |
+3.14
|
— — | 49.08 USD — | 50.42 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 27.05 USD — |
+0.94
|
— — | 26.57 USD — | 27.12 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 31.66 USD — |
+1.92
|
— — | 31.03 USD — | 32.16 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 70.88 USD — |
-0.31
|
— — | 70.3 USD — | 72.1 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 14.7 USD — |
-1.36
|
— — | 14.54 USD — | 14.76 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 66.69 USD — |
-0.1
|
— — | 66.46 USD — | 66.95 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 45 USD — |
+0.67
|
— — | 44.92 USD — | 45.22 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.96 USD — |
+0.58
|
— — | 25.81 USD — | 25.96 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 14.7 USD — |
-1.25
|
— — | 14.7 USD — | 14.89 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26 USD — |
+0.6
|
— — | 25.93 USD — | 26.14 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 65.53 USD — |
+3.17
|
— — | 63.52 USD — | 65.53 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 46.14 USD — |
+1.44
|
— — | 45.48 USD — | 46.14 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.14 USD — |
+2.41
|
— — | 5.02 USD — | 5.14 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 66.73 USD — |
+1.83
|
— — | 65.54 USD — | 66.79 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.99 USD — |
-0.79
|
— — | 17.99 USD — | 18.14 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 85.91 USD — |
+0.56
|
— — | 85.78 USD — | 86.13 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 163.31 USD — |
-0.07
|
— — | 161.45 USD — | 164.11 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 19.9 USD — |
-0.33
|
— — | 19.9 USD — | 19.96 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 50.88 USD — |
+0.92
|
— — | 50.42 USD — | 50.88 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.39 USD — |
+0.08
|
— — | 49.06 USD — | 49.71 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9779.31 USD — |
+2.45
|
— — | 9545.25 USD — | 9779.31 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |