Bourse : NYSE American Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (507)
NYSE American (507)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.69 USD — |
-0.35
|
— — | 35.67 USD — | 36.06 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 65884.63 USD — |
-9.22
|
— — | 65884.63 USD — | 72579.02 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.9 USD — |
+0.02
|
— — | 105.88 USD — | 105.9 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6762.85 USD — |
-0.16
|
— — | 6762.85 USD — | 6773.67 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 35657.55 USD — |
+0.55
|
— — | 35463.2 USD — | 35657.55 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.22 USD — |
+0.09
|
— — | 32.98 USD — | 33.28 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5333.47 USD — |
+0.03
|
— — | 5331.88 USD — | 5333.47 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 36.51 USD — |
-0.87
|
— — | 36.49 USD — | 36.85 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 26.62 USD — |
0
|
— — | 26.62 USD — | 26.62 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 71.93 USD — |
+7.52
|
— — | 71.93 USD — | 71.93 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 22.07 USD — |
+1.75
|
— — | 21.23 USD — | 22.53 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.81 USD — |
+0.57
|
— — | 21.68 USD — | 21.81 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 69.01 USD — |
-1.18
|
— — | 69.01 USD — | 69.83 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 69.42 USD — |
0
|
— — | 69.42 USD — | 69.42 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 91.21 USD — |
0
|
— — | 91.21 USD — | 91.21 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 45343636 USD — |
+3.15
|
— — | 43957584 USD — | 45343636 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 42168128 USD — |
-1.33
|
— — | 42168128 USD — | 42738144 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 22101.14 USD — |
+0.07
|
— — | 22101.14 USD — | 22101.14 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.14 USD — |
-0.1
|
— — | 81.87 USD — | 82.72 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 15469.31 USD — |
-0.91
|
— — | 15469.31 USD — | 15612.07 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.04 USD — |
+0.76
|
— — | 66.53 USD — | 67.04 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 82424.22 USD — |
-0.13
|
— — | 82424.22 USD — | 82530.63 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 177.7 USD — |
+0.18
|
— — | 177.24 USD — | 178.68 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.19 USD — |
+0.19
|
— — | 31.13 USD — | 31.19 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.49 USD — |
-0.05
|
— — | 30.49 USD — | 30.49 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.1 USD — |
-0.05
|
— — | 33.1 USD — | 33.12 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 40760.46 USD — |
+11.95
|
— — | 40760.46 USD — | 40760.46 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 75.65 USD — |
-0.63
|
— — | 75.58 USD — | 76.16 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 633.1 USD — |
-0.25
|
— — | 633.1 USD — | 633.1 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 62.85 USD — |
-1.71
|
— — | 61.4 USD — | 64.9 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.26 USD — |
-1.26
|
— — | 21.24 USD — | 21.34 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 52.43 USD — |
-1.36
|
— — | 52.38 USD — | 53.37 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 36.98 USD — |
-2.22
|
— — | 36.95 USD — | 37.8 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.13 USD — |
-1.83
|
— — | 35.05 USD — | 36.12 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 81.94 USD — |
-0.7
|
— — | 81.36 USD — | 84.1 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 13.65 USD — |
+1.16
|
— — | 13.39 USD — | 13.68 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 68.38 USD — |
+0.23
|
— — | 68.06 USD — | 68.76 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 46.43 USD — |
-0.39
|
— — | 46.41 USD — | 46.92 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.31 USD — |
+0.04
|
— — | 26.3 USD — | 26.31 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 13.49 USD — |
0
|
— — | 13.49 USD — | 13.49 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.29 USD — |
+0.08
|
— — | 26.1 USD — | 26.34 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 48.39 USD — |
+1.21
|
— — | 47.81 USD — | 48.39 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.3 USD — |
+0.48
|
— — | 5.27 USD — | 5.3 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 83 USD — |
+0.48
|
— — | 81.88 USD — | 83.33 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 18.05 USD — |
+3.25
|
— — | 17.48 USD — | 18.05 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 86.2 USD — |
-0.93
|
— — | 86.16 USD — | 87.09 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 180.41 USD — |
+0.94
|
— — | 177.81 USD — | 181.04 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 21.16 USD — |
0
|
— — | 21.16 USD — | 21.16 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 53.58 USD — |
0
|
— — | 53.58 USD — | 53.58 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.26 USD — |
+0.45
|
— — | 50 USD — | 50.35 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9682.37 USD — |
-0.2
|
— — | 9682.37 USD — | 9702.19 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 28.78 USD — |
-2.17
|
— — | 28.63 USD — | 29.42 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.33 USD — |
<0.01
|
— — | 45.32 USD — | 45.33 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 636218.6 USD — |
-0.16
|
— — | 636218.6 USD — | 637256 USD — | — - | — — |