Page de résultat 20 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kelly Industrial Real Estate In INDSSCPR | 1529.09 USD — |
+0.32
|
— — | 1514.41 USD — | 1529.63 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1255.95 USD — |
+0.04
|
— — | 1253.43 USD — | 1264.76 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6085.87 LKR 19.85 USD |
-2.89
|
— — | 5922.55 LKR 19.32 USD | 6267.03 LKR 20.44 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4526.22 SGD 3392.21 USD |
+0.05
|
— — | 4524.47 SGD 3390.89 USD | 4544.57 SGD 3405.96 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1036.95 EUR 1133.53 USD |
-0.83
|
— — | 1028.68 EUR 1124.48 USD | 1049.73 EUR 1147.49 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1004.27 USD — |
+0.43
|
— — | 1004.27 USD — | 1004.27 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 12257.92 TRY 384.95 USD |
-0.36
|
— — | 12224.35 TRY 383.9 USD | 12414.49 TRY 389.87 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1999.99 EUR 2186.26 USD |
-0.77
|
— — | 1984.69 EUR 2169.54 USD | 2009.26 EUR 2196.39 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1280.06 EUR 1399.28 USD |
-0.24
|
— — | 1275.68 EUR 1394.49 USD | 1283.23 EUR 1402.74 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8345.21 USD — |
-0.03
|
— — | 8294.55 USD — | 8350.29 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3361.41 AUD 2224.77 USD |
+0.62
|
— — | 3330.6 AUD 2204.38 USD | 3388.86 AUD 2242.94 USD | — - | — — |
| US Tech Industrial INDS | 12630.79 USD — |
+0.23
|
— — | 12529.36 USD — | 12641.13 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1821.43 USD — |
-0.21
|
— — | 1803.29 USD — | 1825.66 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 249.54 EUR 272.78 USD |
-0.93
|
— — | 247.52 EUR 270.57 USD | 252.05 EUR 275.52 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 77.01 KRW 0.06 USD |
+0.27
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1289.58 EUR 1409.68 USD |
+0.26
|
— — | 1280 EUR 1399.22 USD | 1290.94 EUR 1411.18 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31156.11 TRY 978.44 USD |
+0.23
|
— — | 30586.96 TRY 960.57 USD | 31287.5 TRY 982.57 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12680.2 EUR 13861.17 USD |
-0.31
|
— — | 12669.76 EUR 13849.76 USD | 12720.82 EUR 13905.57 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1158.59 EUR 1266.5 USD |
-0.24
|
— — | 1154.63 EUR 1262.17 USD | 1161.46 EUR 1269.63 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1940.09 USD — |
+0.94
|
— — | 1921.95 USD — | 1940.1 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4683.01 USD — |
-0.22
|
— — | 4675.98 USD — | 4712.28 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2950.1 USD — |
+0.47
|
— — | 2926.12 USD — | 2978.28 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2244.22 USD — |
+0.15
|
— — | 2237.99 USD — | 2245.18 USD — | — - | — — |
| Euro Index XDE | 116.13 USD — |
+0.09
|
— — | 116.11 USD — | 116.54 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2446.71 USD — |
+0.65
|
— — | 2425.12 USD — | 2450.92 USD — | — - | — — |
| Kosdaq Distribution Index KQ19 | 472.96 KRW 0.36 USD |
-0.3
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1142.86 EUR 1249.3 USD |
+0.37
|
— — | 1135.11 EUR 1240.83 USD | 1142.86 EUR 1249.3 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1999.14 USD — |
+0.23
|
— — | 1979.12 USD — | 1999.14 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4103.29 TRY 128.86 USD |
+0.23
|
— — | 4028.33 TRY 126.51 USD | 4120.59 TRY 129.4 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1703.2 EUR 1861.83 USD |
+0.08
|
— — | 1688.62 EUR 1845.89 USD | 1708.45 EUR 1867.57 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3330.08 EUR 3640.23 USD |
-0.28
|
— — | 3315.08 EUR 3623.83 USD | 3335.9 EUR 3646.59 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1096.11 KWD 3563.43 USD |
-0.77
|
— — | 1092.89 KWD 3552.96 USD | 1108.44 KWD 3603.51 USD | — - | — — |
| The Global Dow (USD) GDOW | 6055.15 USD — |
-0.1
|
— — | 6041.83 USD — | 6067.09 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 35.41 USD — |
-1.5
|
— — | 34.9 USD — | 36.42 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 582.81 USD — |
+0.15
|
— — | 579.24 USD — | 582.86 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 242.88 USD — |
-0.87
|
— — | 241.39 USD — | 244.91 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 47.09 USD — |
-1.59
|
— — | 46.78 USD — | 49.55 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 480.57 KRW 0.36 USD |
-0.1
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 953.54 EUR 1042.35 USD |
+0.37
|
— — | 947.08 EUR 1035.28 USD | 953.54 EUR 1042.35 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 123.24 USD — |
+1.1
|
— — | 122.43 USD — | 123.24 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 13221.61 TRY 415.22 USD |
+2.96
|
— — | 12840.74 TRY 403.26 USD | 13293.53 TRY 417.48 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1107.17 EUR 1210.29 USD |
+0.08
|
— — | 1097.68 EUR 1199.91 USD | 1110.58 EUR 1214.01 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2866.94 EUR 3133.95 USD |
-0.28
|
— — | 2854.03 EUR 3119.84 USD | 2871.95 EUR 3139.43 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 62.47 EUR 68.29 USD |
-0.14
|
— — | 62.46 EUR 68.28 USD | 62.77 EUR 68.62 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1240.18 USD — |
+0.24
|
— — | 1225.35 USD — | 1240.84 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3609.45 GBP 4616.26 USD |
+0.73
|
— — | 3570.12 GBP 4565.96 USD | 3633.11 GBP 4646.51 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2231.57 USD — |
+0.04
|
— — | 2212.75 USD — | 2231.57 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1924.75 USD — |
+0.16
|
— — | 1924.75 USD — | 1924.75 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.31 USD — |
+0.41
|
— — | 64.31 USD — | 64.66 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4757.98 USD — |
0
|
— — | 4757.98 USD — | 4757.98 USD — | — - | — — |
| Kosdaq Financials Index KQ15 | 1498.3 KRW 1.13 USD |
+5.59
|
— — | — — | — — | 75 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2121.47 SEK 207.08 USD |
+0.03
|
— — | 2104.52 SEK 205.43 USD | 2121.84 SEK 207.12 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 9.55 USD — |
-13.81
|
— — | 9.05 USD — | 11.58 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 12944.83 TRY 406.53 USD |
+2.96
|
— — | 12571.94 TRY 394.82 USD | 13015.24 TRY 408.74 USD | — - | — — |
| BDRX BDRX.SA | 25170.19 BRL 5101.58 USD |
+0.55
|
— — | 24674.39 BRL 5001.09 USD | 25170.19 BRL 5101.58 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10756.77 EUR 11758.6 USD |
-0.31
|
— — | 10747.92 EUR 11748.93 USD | 10791.24 EUR 11796.28 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1861.12 EUR 2034.46 USD |
-0.28
|
— — | 1852.74 EUR 2025.3 USD | 1864.37 EUR 2038.01 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 178.59 EUR 195.22 USD |
+0.4
|
— — | 177.88 EUR 194.45 USD | 178.59 EUR 195.22 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 385.65 USD — |
+0.22
|
— — | 379.78 USD — | 385.72 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 400.61 USD — |
+0.15
|
— — | 400.61 USD — | 400.61 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 418.14 USD — |
-0.28
|
— — | 417.6 USD — | 419.59 USD — | — - | — — |
| British Pound Index XDB | 132.15 USD — |
-0.18
|
— — | 132.12 USD — | 132.76 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 5010.74 KRW 3.78 USD |
-0.85
|
— — | — — | — — | 23 - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2076.23 SEK 202.67 USD |
-0.15
|
— — | 2064.9 SEK 201.56 USD | 2077.99 SEK 202.84 USD | — - | — — |
| Communication Services Select S SIXC | 602.03 USD — |
-0.01
|
— — | 597.86 USD — | 602.74 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4051.14 CNY 563.28 USD |
+0.72
|
— — | 4018.96 CNY 558.81 USD | 4078.48 CNY 567.09 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9060.71 TRY 284.55 USD |
+3.47
|
— — | 8750.07 TRY 274.79 USD | 9104.37 TRY 285.92 USD | — - | — — |
| BEL Mid BELM.BR | 6539.06 EUR 7148.08 USD |
-0.31
|
— — | 6533.68 EUR 7142.2 USD | 6560.02 EUR 7170.99 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 76.97 EUR 84.14 USD |
+0.29
|
— — | 76.54 EUR 83.67 USD | 77.05 EUR 84.23 USD | — - | — — |