Page de résultat 20 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 123.18 USD — |
-0.07
|
— — | 122.84 USD — | 123.35 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6248.48 USD — |
-0.87
|
— — | 6229.4 USD — | 6316.18 USD — | — - | — — |
| First North Telecommunications FN15GI | 1112.67 EUR 1216.3 USD |
-0.3
|
— — | 1097.9 EUR 1200.15 USD | 1112.84 EUR 1216.48 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 581.03 USD — |
-1.12
|
— — | 581.03 USD — | 581.03 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 9095.54 TRY 285.64 USD |
-2.81
|
— — | 8816.73 TRY 276.88 USD | 9095.54 TRY 285.64 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 14997.53 BRL 3039.75 USD |
-0.57
|
— — | 14872.23 BRL 3014.36 USD | 15085.14 BRL 3057.51 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7979.82 EUR 8723.02 USD |
-1.89
|
— — | 7947.58 EUR 8687.78 USD | 8083.74 EUR 8836.62 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1510.25 EUR 1650.91 USD |
-1.12
|
— — | 1505.59 EUR 1645.81 USD | 1514.17 EUR 1655.19 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 97.97 EUR 107.09 USD |
+0.24
|
— — | 97.38 EUR 106.45 USD | 98.31 EUR 107.47 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 1531.66 USD — |
+2.19
|
— — | 1498.9 USD — | 1535.89 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1434.31 USD — |
-1.15
|
— — | 1426.11 USD — | 1450.96 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1158.36 USD — |
-0.54
|
— — | 1151.26 USD — | 1163.23 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5191.86 LKR 16.94 USD |
-1.58
|
— — | 5134.16 LKR 16.75 USD | 5275.01 LKR 17.21 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 3911.42 SGD 2931.44 USD |
-0.27
|
— — | 3898.46 SGD 2921.73 USD | 3912.71 SGD 2932.41 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1039.43 EUR 1136.24 USD |
-0.3
|
— — | 1025.64 EUR 1121.16 USD | 1039.59 EUR 1136.41 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 976.91 USD — |
+0.55
|
— — | 976.91 USD — | 976.91 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10808.36 TRY 339.43 USD |
-2.81
|
— — | 10477.04 TRY 329.03 USD | 10808.36 TRY 339.43 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1616.68 EUR 1767.25 USD |
-1.89
|
— — | 1610.15 EUR 1760.11 USD | 1637.74 EUR 1790.27 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1243.05 EUR 1358.82 USD |
-1.12
|
— — | 1239.22 EUR 1354.63 USD | 1246.28 EUR 1362.35 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7229.61 USD — |
-1.24
|
— — | 7217.84 USD — | 7325.38 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2218.36 AUD 1468.23 USD |
+2.63
|
— — | 2160.57 AUD 1429.99 USD | 2223.03 AUD 1471.33 USD | — - | — — |
| Nasdaq Industrial INDS | 11813.06 USD — |
-0.63
|
— — | 11755.3 USD — | 11916.98 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1596.43 USD — |
-1.71
|
— — | 1593.79 USD — | 1623.24 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 253.13 EUR 276.71 USD |
-2.01
|
— — | 252.71 EUR 276.25 USD | 259.39 EUR 283.55 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1320.91 EUR 1443.93 USD |
-1.39
|
— — | 1320.58 EUR 1443.57 USD | 1330.29 EUR 1454.19 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22667.8 TRY 711.87 USD |
-3.2
|
— — | 22092.17 TRY 693.79 USD | 22705.67 TRY 713.06 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12429.44 EUR 13587.06 USD |
-0.85
|
— — | 12415.18 EUR 13571.47 USD | 12486.06 EUR 13648.95 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1127.73 EUR 1232.76 USD |
-1.12
|
— — | 1124.25 EUR 1228.96 USD | 1130.66 EUR 1235.96 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1678.05 USD — |
-2.15
|
— — | 1673.6 USD — | 1689.16 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4759.08 USD — |
-0.96
|
— — | 4696.2 USD — | 4806.33 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1932.48 USD — |
+2.19
|
— — | 1891.06 USD — | 1937.82 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2058.51 USD — |
+0.05
|
— — | 2056.88 USD — | 2060.84 USD — | — - | — — |
| Euro Index XDE | 115.49 USD — |
-0.34
|
— — | 114.91 USD — | 115.72 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 1947.12 USD — |
-0.5
|
— — | 1927.55 USD — | 1956.93 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1163.9 EUR 1272.29 USD |
-2.07
|
— — | 1163.44 EUR 1271.8 USD | 1174.91 EUR 1284.33 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1799.3 USD — |
-1.6
|
— — | 1794.99 USD — | 1818.27 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 2985.37 TRY 93.75 USD |
-3.2
|
— — | 2909.56 TRY 91.37 USD | 2990.36 TRY 93.91 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1594.45 EUR 1742.95 USD |
-1.23
|
— — | 1588.88 EUR 1736.86 USD | 1610.59 EUR 1760.59 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3150.5 EUR 3443.92 USD |
-1.02
|
— — | 3137.42 EUR 3429.62 USD | 3158.37 EUR 3452.53 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1024.52 KWD 3330.69 USD |
0
|
— — | 1024.15 KWD 3329.49 USD | 1024.89 KWD 3331.89 USD | — - | — — |
| The Global Dow (USD) GDOW | 5377.45 USD — |
-1.05
|
— — | 5371.79 USD — | 5439.88 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| ^OVX OVX | 57.23 USD — |
-44.22
|
— — | 50.13 USD — | 60.21 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 538.86 USD — |
-1.47
|
— — | 537.45 USD — | 546.9 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 244.9 USD — |
-2.34
|
— — | 244.49 USD — | 251.12 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 23.24 USD — |
+11.95
|
— — | 21.45 USD — | 23.75 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 979.71 EUR 1070.96 USD |
-2.07
|
— — | 979.34 EUR 1070.55 USD | 988.98 EUR 1081.09 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 109.34 USD — |
+1.53
|
— — | 108.75 USD — | 109.66 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10781.27 TRY 338.58 USD |
-3.81
|
— — | 10584.84 TRY 332.41 USD | 10840.61 TRY 340.44 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1043.17 EUR 1140.33 USD |
-1.23
|
— — | 1039.53 EUR 1136.35 USD | 1053.73 EUR 1151.87 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2715.59 EUR 2968.51 USD |
-1.02
|
— — | 2704.31 EUR 2956.18 USD | 2722.37 EUR 2975.92 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 67.8 EUR 74.11 USD |
+0.53
|
— — | 67.44 EUR 73.72 USD | 68.15 EUR 74.5 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1162.7 USD — |
-1.54
|
— — | 1159.91 USD — | 1176.2 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2298.74 GBP 2939.94 USD |
+2.33
|
— — | 2240.65 GBP 2865.65 USD | 2302.86 GBP 2945.21 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 12616.02 USD — |
-1.53
|
— — | 12616.02 USD — | 12616.02 USD — | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2037.03 USD — |
-1.56
|
— — | 2022.6 USD — | 2054.87 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1700.99 USD — |
-0.22
|
— — | 1700.99 USD — | 1700.99 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 69.39 USD — |
-0.38
|
— — | 69.21 USD — | 69.52 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3777.12 USD — |
-0.49
|
— — | 3777.12 USD — | 3777.12 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1924.72 SEK 187.88 USD |
-1.04
|
— — | 1915.57 SEK 186.98 USD | 1931.42 SEK 188.53 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 21.67 USD — |
+70.5
|
— — | 12.82 USD — | 23.88 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 10555.57 TRY 331.49 USD |
-3.81
|
— — | 10363.26 TRY 325.45 USD | 10613.67 TRY 333.32 USD | — - | — — |
| BDRX BDRX.SA | 21547.02 BRL 4367.23 USD |
-1.11
|
— — | 21532.48 BRL 4364.28 USD | 21811.43 BRL 4420.82 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10568.13 EUR 11552.39 USD |
-0.85
|
— — | 10556.45 EUR 11539.63 USD | 10616.27 EUR 11605.02 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1771.12 EUR 1936.07 USD |
-1.02
|
— — | 1763.77 EUR 1928.04 USD | 1775.55 EUR 1940.92 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 161.87 EUR 176.94 USD |
-0.07
|
— — | 161.55 EUR 176.6 USD | 162.23 EUR 177.34 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 373.78 USD — |
-1.78
|
— — | 372.86 USD — | 378.74 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 13554.87 USD — |
-1.43
|
— — | 13554.87 USD — | 13554.87 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 353.65 USD — |
-0.52
|
— — | 353.65 USD — | 353.65 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 391.11 USD — |
-0.16
|
— — | 390.91 USD — | 393.15 USD — | — - | — — |
| British Pound Index XDB | 135.65 USD — |
-0.34
|
— — | 135.17 USD — | 136.03 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |