Page de résultat 20 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1367.07 USD — |
-1.19
|
— — | 1363.7 USD — | 1383.9 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1382.92 USD — |
+0.13
|
— — | 1370.93 USD — | 1389.66 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1060.71 USD — |
+1.48
|
— — | 1046.28 USD — | 1067.39 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4671.26 LKR 15.24 USD |
+0.38
|
— — | 4653.39 LKR 15.18 USD | 4697.53 LKR 15.32 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| STI Index STI | 3805.18 SGD 2851.82 USD |
-0.17
|
— — | 3800.11 SGD 2848.02 USD | 3838.14 SGD 2876.52 USD | 32 - | — — |
| First North Telecommunications FN15PI | 871.72 EUR 952.91 USD |
-0.91
|
— — | 863.32 EUR 943.73 USD | 879.55 EUR 961.47 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 871.65 USD — |
<0.01
|
— — | 871.65 USD — | 871.65 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10907.92 TRY 342.56 USD |
-1.76
|
— — | 10907.92 TRY 342.56 USD | 11118.6 TRY 349.17 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1552.77 EUR 1697.39 USD |
+2
|
— — | 1527.03 EUR 1669.25 USD | 1556.71 EUR 1701.7 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1203.84 EUR 1315.96 USD |
+0.45
|
— — | 1199.98 EUR 1311.74 USD | 1205.68 EUR 1317.97 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 18.45 USD — |
-56.35
|
— — | 18.45 USD — | 18.45 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6676.12 USD — |
+0.52
|
— — | 6628.16 USD — | 6685.33 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2011.42 AUD 1331.27 USD |
-0.61
|
— — | 2005.24 AUD 1327.18 USD | 2030.52 AUD 1343.91 USD | — - | — — |
| Nasdaq Industrial INDS | 10966.03 USD — |
+0.86
|
— — | 10779.62 USD — | 10967.99 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1463.46 USD — |
+0.62
|
— — | 1454.55 USD — | 1467.83 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 250.55 EUR 273.89 USD |
-0.06
|
— — | 247.55 EUR 270.61 USD | 251.16 EUR 274.55 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 71.67 KRW 0.05 USD |
+0.15
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1289.06 EUR 1409.12 USD |
-1.16
|
— — | 1286.5 EUR 1406.32 USD | 1300.64 EUR 1421.77 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22564.9 TRY 708.64 USD |
-0.71
|
— — | 22445.72 TRY 704.9 USD | 22642.47 TRY 711.07 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11746.37 EUR 12840.37 USD |
+0.51
|
— — | 11699.11 EUR 12788.71 USD | 11778.55 EUR 12875.55 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1092.83 EUR 1194.61 USD |
+0.45
|
— — | 1089.33 EUR 1190.78 USD | 1094.5 EUR 1196.44 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1585.36 USD — |
+0.76
|
— — | 1576.34 USD — | 1592.94 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4623.56 USD — |
+0.23
|
— — | 4603.46 USD — | 4641.86 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1721.3 USD — |
-1.19
|
— — | 1717.08 USD — | 1742.52 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2031.51 USD — |
+0.03
|
— — | 2029.22 USD — | 2032.55 USD — | — - | — — |
| Euro Index XDE | 113.79 USD — |
-0.39
|
— — | 113.7 USD — | 114.21 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 1848.66 USD — |
+0.47
|
— — | 1823.71 USD — | 1851.38 USD — | — - | — — |
| Kosdaq Distribution Index KQ19 | 424.96 KRW 0.32 USD |
+1.36
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1165.9 EUR 1274.48 USD |
-0.82
|
— — | 1160.93 EUR 1269.05 USD | 1172.66 EUR 1281.87 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1679.13 USD — |
+0.74
|
— — | 1656.52 USD — | 1680.84 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 2971.82 TRY 93.33 USD |
-0.71
|
— — | 2956.12 TRY 92.84 USD | 2982.03 TRY 93.65 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1510.37 EUR 1651.04 USD |
+0.5
|
— — | 1502.48 EUR 1642.41 USD | 1524.13 EUR 1666.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3001.72 EUR 3281.29 USD |
+0.38
|
— — | 2987.41 EUR 3265.64 USD | 3005.83 EUR 3285.78 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 938.03 KWD 3049.51 USD |
+0.55
|
— — | 926.06 KWD 3010.6 USD | 940.34 KWD 3057.02 USD | — - | — — |
| The Global Dow (USD) GDOW | 5097.26 USD — |
+0.52
|
— — | 5072.37 USD — | 5104.63 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 48.03 USD — |
+10.29
|
— — | 46.04 USD — | 48.03 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 514.47 USD — |
+0.67
|
— — | 508.97 USD — | 514.99 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 239.01 USD — |
-0.03
|
— — | 236.69 USD — | 239.86 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 29.19 USD — |
-1.69
|
— — | 29 USD — | 30.35 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 542.52 KRW 0.41 USD |
+3.06
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 981.79 EUR 1073.23 USD |
-0.82
|
— — | 977.61 EUR 1068.66 USD | 987.49 EUR 1079.45 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 101.95 USD — |
-0.27
|
— — | 101.7 USD — | 102.51 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10138.38 TRY 318.39 USD |
-0.04
|
— — | 10101.55 TRY 317.23 USD | 10248 TRY 321.83 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1003.25 EUR 1096.69 USD |
+0.5
|
— — | 998 EUR 1090.95 USD | 1012.39 EUR 1106.68 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2597.5 EUR 2839.42 USD |
+0.38
|
— — | 2585.12 EUR 2825.89 USD | 2601.06 EUR 2843.31 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 68.77 EUR 75.17 USD |
+0.79
|
— — | 67.74 EUR 74.05 USD | 68.82 EUR 75.23 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1058.11 USD — |
+0.97
|
— — | 1043.03 USD — | 1059.67 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2072.85 GBP 2651.04 USD |
-1.28
|
— — | 2067.26 GBP 2643.89 USD | 2100.58 GBP 2686.51 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11902.55 USD — |
0
|
— — | 11902.6 USD — | 11902.6 USD — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1990.73 USD — |
+0.57
|
— — | 1976.78 USD — | 2005.46 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1631.46 USD — |
+0.64
|
— — | 1631.46 USD — | 1631.46 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 70.24 USD — |
-0.23
|
— — | 70.05 USD — | 70.43 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3548.39 USD — |
0
|
— — | 3548.39 USD — | 3548.39 USD — | — - | — — |
| Kosdaq Financials Index KQ15 | 982.26 KRW 0.74 USD |
+0.03
|
— — | — — | — — | 75 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1836.8 SEK 179.29 USD |
+0.22
|
— — | 1832.85 SEK 178.91 USD | 1843.73 SEK 179.97 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 21.86 USD — |
+2.34
|
— — | 16.84 USD — | 22.1 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 9926.15 TRY 311.73 USD |
-0.04
|
— — | 9890.09 TRY 310.59 USD | 10033.47 TRY 315.1 USD | — - | — — |
| BDRX BDRX.SA | 19911.73 BRL 4035.78 USD |
+0.45
|
— — | 19644.38 BRL 3981.59 USD | 19948.39 BRL 4043.21 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10044.05 EUR 10979.5 USD |
+0.51
|
— — | 10003.65 EUR 10935.34 USD | 10071.09 EUR 11009.06 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1714.51 EUR 1874.19 USD |
+0.37
|
— — | 1706.34 EUR 1865.26 USD | 1716.86 EUR 1876.76 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 159.75 EUR 174.63 USD |
-0.07
|
— — | 159.73 EUR 174.61 USD | 160.86 EUR 175.84 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 348.66 USD — |
+1.34
|
— — | 344.56 USD — | 349.37 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 12764.75 USD — |
0
|
— — | 12764.8 USD — | 12764.8 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 329.47 USD — |
+0.66
|
— — | 329.47 USD — | 329.47 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 389.08 USD — |
+0.1
|
— — | 387.91 USD — | 389.21 USD — | — - | — — |
| British Pound Index XDB | 133.99 USD — |
-0.31
|
— — | 133.82 USD — | 134.22 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 5220.63 KRW 3.94 USD |
+1.53
|
— — | — — | — — | 23 - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1895.91 SEK 185.06 USD |
-0.37
|
— — | 1891.65 SEK 184.65 USD | 1909.7 SEK 186.41 USD | — - | — — |
| Communication Services Select S SIXC | 498.57 USD — |
+0.7
|
— — | 492.4 USD — | 499.09 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3025.73 CNY 420.71 USD |
+0.51
|
— — | 3011.99 CNY 418.8 USD | 3036.56 CNY 422.21 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6882.29 TRY 216.13 USD |
+1.29
|
— — | 6781.42 TRY 212.97 USD | 6910.3 TRY 217.01 USD | — - | — — |
| BEL Mid BELM.BR | 6244.8 EUR 6826.41 USD |
+0.51
|
— — | 6219.68 EUR 6798.95 USD | 6261.91 EUR 6845.11 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |