Страница результатов 23 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ACM US Equity Risk Managed Inde EALTS | 599.09 USD — |
+1.47
|
— — | 590.36 USD — | 600.26 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
| MAI MAI.BK | 215.48 THB 6.06 USD |
+1.19
|
— — | 212.7 THB 5.98 USD | 216.37 THB 6.09 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 17.27 USD — |
-0.94
|
— — | 17.18 USD — | 17.51 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1721.08 CHF 2158.64 USD |
+0.36
|
— — | 1710.95 CHF 2145.93 USD | 1722.5 CHF 2160.42 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 72.53 USD — |
+1.48
|
— — | 71.21 USD — | 72.73 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2068.2 AUD 1368.85 USD |
-0.09
|
— — | 2039.7 AUD 1349.99 USD | 2071.4 AUD 1370.97 USD | 177 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 5013.57 KRW 3.78 USD |
+1.95
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 440.86 SEK 43.03 USD |
-0.21
|
— — | 438.66 SEK 42.82 USD | 443.54 SEK 43.29 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 19.42 USD — |
-12.6
|
— — | 19.35 USD — | 22.63 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 16695.12 TRY 524.3 USD |
+0.57
|
— — | 16695.12 TRY 524.3 USD | 16695.12 TRY 524.3 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 370 EUR 427.1 USD |
+0.34
|
— — | 368.71 EUR 425.61 USD | 371.08 EUR 428.35 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2196.84 EUR 2535.89 USD |
+0.09
|
— — | 2190.85 EUR 2528.97 USD | 2217.25 EUR 2559.45 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 14582.06 EUR 16832.58 USD |
+0.34
|
— — | 14479.01 EUR 16713.62 USD | 14658.35 EUR 16920.64 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15338.53 USD — |
-0.15
|
— — | 15326.31 USD — | 15467.79 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2690.8 USD — |
+1.87
|
— — | 2647.97 USD — | 2691.96 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 589.71 USD — |
+3.95
|
— — | 567.29 USD — | 589.74 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 70.32 USD — |
+7.46
|
— — | 65.26 USD — | 70.46 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 419.7 AUD 277.78 USD |
+0.26
|
— — | 417.9 AUD 276.59 USD | 423.4 AUD 280.23 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 728.8 SEK 71.14 USD |
-0.21
|
— — | 725.16 SEK 70.79 USD | 733.22 SEK 71.57 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 220.05 USD — |
-0.19
|
— — | 219.11 USD — | 221.62 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 119063.71 TRY 3739.13 USD |
+5.95
|
— — | 112495.82 TRY 3532.87 USD | 119143.21 TRY 3741.63 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 76291.12 EUR 88065.47 USD |
+0.86
|
— — | 75619.76 EUR 87290.5 USD | 76597.43 EUR 88419.06 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 22.77 USD — |
-0.48
|
— — | 22.29 USD — | 22.9 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 5892.04 USD — |
+0.7
|
— — | 5813.13 USD — | 5969.57 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 708.5 USD — |
+3.26
|
— — | 692.22 USD — | 710.25 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 18.63 USD — |
+10.93
|
— — | 16.59 USD — | 18.78 USD — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 393.22 SEK 38.38 USD |
+0.34
|
— — | 391.56 SEK 38.22 USD | 395.55 SEK 38.61 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 23.14 USD — |
-4.1
|
— — | 23.01 USD — | 26.23 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 153590.9 TRY 4823.44 USD |
+5.95
|
— — | 145118.39 TRY 4557.37 USD | 153693.45 TRY 4826.66 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 82223.15 EUR 94913.02 USD |
+0.85
|
— — | 81504.63 EUR 94083.61 USD | 82554.67 EUR 95295.71 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2503.07 EUR 2889.38 USD |
+1.07
|
— — | 2486.28 EUR 2870 USD | 2517.54 EUR 2906.08 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 209.82 USD — |
+1.62
|
— — | 206.49 USD — | 210.43 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 4005.62 USD — |
+0.7
|
— — | 3974.84 USD — | 4010.23 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1887.7 AUD 1249.39 USD |
-0.02
|
— — | 1881.9 AUD 1245.55 USD | 1896.7 AUD 1255.34 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 340.95 SEK 33.28 USD |
+0.25
|
— — | 339.82 SEK 33.17 USD | 342.84 SEK 33.47 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 270.99 USD — |
+1.45
|
— — | 266.9 USD — | 271.32 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 13254.1 TRY 416.24 USD |
-0.23
|
— — | 13112.64 TRY 411.8 USD | 13395.19 TRY 420.67 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 8790.44 EUR 10147.11 USD |
+0.09
|
— — | 8767.1 EUR 10120.17 USD | 8838.13 EUR 10202.16 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 49091.34 EUR 56667.83 USD |
+0.86
|
— — | 48659.34 EUR 56169.16 USD | 49288.68 EUR 56895.63 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1279.8 EUR 1477.32 USD |
+1.07
|
— — | 1271.22 EUR 1467.41 USD | 1287.2 EUR 1485.86 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 200.68 USD — |
+0.02
|
— — | 200.68 USD — | 200.68 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 27.34 USD — |
+0.84
|
— — | 26.79 USD — | 27.35 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 283.22 USD — |
-0.21
|
— — | 278.42 USD — | 284.27 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9976.6 AUD 6603.08 USD |
-1.45
|
— — | 9976.5 AUD 6603.02 USD | 10123.1 AUD 6700.05 USD | — - | — — |
| Kosdaq Metal Products Index KQ28 | 2040.47 KRW 1.54 USD |
+0.78
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 363.77 SEK 35.51 USD |
+0.26
|
— — | 362.57 SEK 35.39 USD | 365.79 SEK 35.71 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.95 USD — |
-2.64
|
— — | 23.82 USD — | 27.74 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 19440.79 TRY 610.53 USD |
-0.23
|
— — | 19233.3 TRY 604.01 USD | 19647.73 TRY 617.03 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2740.02 EUR 3162.9 USD |
+0.09
|
— — | 2732.74 EUR 3154.5 USD | 2754.88 EUR 3180.05 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18566.96 EUR 21432.48 USD |
+0.85
|
— — | 18404.71 EUR 21245.19 USD | 18641.82 EUR 21518.9 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2323.64 EUR 2682.26 USD |
+1.07
|
— — | 2308.06 EUR 2664.27 USD | 2337.07 EUR 2697.76 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3445.43 USD — |
+1.46
|
— — | 3393.65 USD — | 3451.99 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 712.49 USD — |
+1.77
|
— — | 698.2 USD — | 713.44 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 139.22 THB 3.92 USD |
+0.43
|
— — | 138.7 THB 3.9 USD | 139.47 THB 3.92 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 14027.27 USD — |
+7.28
|
— — | 13075.39 USD — | 14032.73 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five ATX5 | 3240.37 EUR 3740.47 USD |
+1.95
|
— — | 3176.14 EUR 3666.33 USD | 3243.06 EUR 3743.58 USD | 5 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 79623.95 KRW 60.1 USD |
+7.87
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 694.51 SEK 67.79 USD |
+0.26
|
— — | 692.21 SEK 67.57 USD | 698.37 SEK 68.17 USD | 56 - | — — |