Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3696.36 EUR 4266.84 USD |
+0.11
|
— — | 3678.98 EUR 4246.77 USD | 3704.46 EUR 4276.19 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2442.7 EUR 2819.69 USD |
+0.11
|
— — | 2431.21 EUR 2806.43 USD | 2448.04 EUR 2825.86 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1447.6 EUR 1671.01 USD |
-0.57
|
— — | 1442.4 EUR 1665.01 USD | 1451.13 EUR 1675.09 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1095.2 EUR 1264.23 USD |
-0.57
|
— — | 1091.26 EUR 1259.68 USD | 1097.87 EUR 1267.31 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1345.01 EUR 1552.59 USD |
-0.57
|
— — | 1340.17 EUR 1547 USD | 1348.29 EUR 1556.38 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3067.69 EUR 3541.14 USD |
0
|
— — | 3067.69 EUR 3541.14 USD | 3067.69 EUR 3541.14 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1369.96 EUR 1581.39 USD |
0
|
— — | 1369.96 EUR 1581.39 USD | 1369.96 EUR 1581.39 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
893.49 EUR 1031.39 USD |
-0.61
|
— — | 890.27 EUR 1027.67 USD | 895.67 EUR 1033.9 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1148.57 EUR 1325.83 USD |
0
|
— — | 1148.57 EUR 1325.83 USD | 1148.57 EUR 1325.83 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3536.62 EUR 4082.44 USD |
-0.45
|
— — | 3528.7 EUR 4073.3 USD | 3544.62 EUR 4091.68 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2030.26 EUR 2343.6 USD |
-0.45
|
— — | 2025.71 EUR 2338.35 USD | 2034.85 EUR 2348.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4247.1 EUR 4902.57 USD |
-0.45
|
— — | 4237.58 EUR 4891.58 USD | 4256.7 EUR 4913.66 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1713.54 EUR 1978 USD |
-0.48
|
— — | 1709.7 EUR 1973.57 USD | 1717.42 EUR 1982.48 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1393.06 EUR 1608.06 USD |
-0.49
|
— — | 1389.94 EUR 1604.46 USD | 1396.22 EUR 1611.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1256.05 EUR 1449.9 USD |
-0.49
|
— — | 1253.23 EUR 1446.65 USD | 1258.89 EUR 1453.18 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3803.03 EUR 4389.97 USD |
+0.22
|
— — | 3785.34 EUR 4369.55 USD | 3807.07 EUR 4394.63 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3254.75 EUR 3757.07 USD |
+0.22
|
— — | 3239.61 EUR 3739.59 USD | 3258.21 EUR 3761.06 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2072.02 EUR 2391.8 USD |
+0.22
|
— — | 2062.38 EUR 2380.68 USD | 2074.22 EUR 2394.34 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2773.49 EUR 3201.54 USD |
+0.27
|
— — | 2761.56 EUR 3187.76 USD | 2776.68 EUR 3205.22 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4719.65 EUR 5448.05 USD |
+0.27
|
— — | 4699.26 EUR 5424.52 USD | 4724.91 EUR 5454.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4163.9 EUR 4806.53 USD |
+0.27
|
— — | 4145.92 EUR 4785.78 USD | 4168.54 EUR 4811.89 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1264.19 EUR 1459.3 USD |
+0.18
|
— — | 1258.31 EUR 1452.51 USD | 1265.53 EUR 1460.84 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+6.59
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8722.19 EUR 10068.33 USD |
+0.28
|
— — | 8675.81 EUR 10014.79 USD | 8729.13 EUR 10076.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1826.91 EUR 2108.87 USD |
+0.22
|
— — | 1819.19 EUR 2099.95 USD | 1829.12 EUR 2111.42 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1144.09 EUR 1320.66 USD |
+0.2
|
— — | 1137.12 EUR 1312.62 USD | 1145.93 EUR 1322.79 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2648.54 EUR 3057.3 USD |
+0.22
|
— — | 2631.9 EUR 3038.09 USD | 2652.29 EUR 3061.63 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2643.37 EUR 3051.33 USD |
+0.28
|
— — | 2628.74 EUR 3034.45 USD | 2647.51 EUR 3056.11 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1341.97 EUR 1549.08 USD |
+0.27
|
— — | 1334.55 EUR 1540.52 USD | 1344.08 EUR 1551.52 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2452.52 EUR 2831.03 USD |
+0.28
|
— — | 2438.95 EUR 2815.36 USD | 2456.36 EUR 2835.46 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1980.11 EUR 2285.71 USD |
+0.19
|
— — | 1971.83 EUR 2276.15 USD | 1982.51 EUR 2288.48 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2452.46 EUR 2830.96 USD |
+0.19
|
— — | 2442.21 EUR 2819.13 USD | 2455.43 EUR 2834.39 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4222.5 EUR 4874.18 USD |
+0.22
|
— — | 4203.23 EUR 4851.93 USD | 4225.8 EUR 4877.99 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2621.06 EUR 3025.58 USD |
+0.19
|
— — | 2610.11 EUR 3012.94 USD | 2624.24 EUR 3029.25 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3573.16 EUR 4124.62 USD |
+0.22
|
— — | 3556.85 EUR 4105.79 USD | 3575.95 EUR 4127.84 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2485.61 USD — |
+1.31
|
— — | 2453.52 USD — | 2513.51 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2095.45 EUR 2418.85 USD |
+0.22
|
— — | 2085.89 EUR 2407.81 USD | 2097.09 EUR 2420.74 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4600.1 EUR 5310.05 USD |
+0.27
|
— — | 4573.88 EUR 5279.79 USD | 4607.31 EUR 5318.38 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3943.49 EUR 4552.11 USD |
+0.27
|
— — | 3921.01 EUR 4526.16 USD | 3949.67 EUR 4559.24 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1807.36 EUR 2086.3 USD |
+0.16
|
— — | 1799.8 EUR 2077.57 USD | 1809.55 EUR 2088.83 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6300.15 EUR 7272.48 USD |
+0.68
|
— — | 6257.31 EUR 7223.03 USD | 6307.88 EUR 7281.4 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1509.62 EUR 1742.61 USD |
+0.66
|
— — | 1499.52 EUR 1730.95 USD | 1511.63 EUR 1744.93 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3287.29 EUR 3794.63 USD |
-1.05
|
— — | 3284.22 EUR 3791.09 USD | 3322.32 EUR 3835.07 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1995.56 EUR 2303.54 USD |
-1.06
|
— — | 1994.04 EUR 2301.79 USD | 2017.17 EUR 2328.49 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4332.15 EUR 5000.75 USD |
+0.05
|
— — | 4313.71 EUR 4979.46 USD | 4339.74 EUR 5009.51 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3821.3 EUR 4411.06 USD |
+0.05
|
— — | 3805.03 EUR 4392.28 USD | 3827.99 EUR 4418.78 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2116.08 EUR 2442.66 USD |
+0.05
|
— — | 2107.07 EUR 2432.26 USD | 2119.79 EUR 2446.95 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4978.82 EUR 5747.22 USD |
-0.28
|
— — | 4966.07 EUR 5732.51 USD | 4990.37 EUR 5760.56 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2868.14 EUR 3310.79 USD |
-0.28
|
— — | 2860.79 EUR 3302.31 USD | 2874.79 EUR 3318.47 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4424.88 EUR 5107.79 USD |
-0.28
|
— — | 4413.55 EUR 5094.71 USD | 4435.15 EUR 5119.65 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3968.96 EUR 4581.51 USD |
+0.17
|
— — | 3950.41 EUR 4560.09 USD | 3972.1 EUR 4585.13 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2001.83 EUR 2310.78 USD |
+0.17
|
— — | 1992.47 EUR 2299.98 USD | 2003.41 EUR 2312.61 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3360.97 EUR 3879.68 USD |
+0.17
|
— — | 3345.26 EUR 3861.55 USD | 3363.63 EUR 3882.75 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2172.32 EUR 2507.58 USD |
-0.31
|
— — | 2166.76 EUR 2501.17 USD | 2177.36 EUR 2513.4 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2007.19 EUR 2316.97 USD |
-0.32
|
— — | 2002.05 EUR 2311.04 USD | 2011.85 EUR 2322.35 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1827.62 EUR 2109.68 USD |
+0.05
|
— — | 1819.49 EUR 2100.3 USD | 1830.67 EUR 2113.21 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3793.74 EUR 4379.25 USD |
+0.05
|
— — | 3776.87 EUR 4359.77 USD | 3800.09 EUR 4386.58 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3204.34 EUR 3698.88 USD |
+0.05
|
— — | 3190.09 EUR 3682.43 USD | 3209.7 EUR 3705.07 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1390.36 EUR 1604.94 USD |
+0.01
|
— — | 1384.17 EUR 1597.8 USD | 1392.69 EUR 1607.63 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3426.81 EUR 3955.69 USD |
-0.12
|
— — | 3415.02 EUR 3942.08 USD | 3431.55 EUR 3961.16 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6282.14 EUR 7251.69 USD |
-0.12
|
— — | 6260.53 EUR 7226.75 USD | 6290.84 EUR 7261.73 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5390.74 EUR 6222.72 USD |
-0.12
|
— — | 5372.19 EUR 6201.3 USD | 5398.2 EUR 6231.33 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3138.13 EUR 3622.45 USD |
0
|
— — | 3138.13 EUR 3622.45 USD | 3138.13 EUR 3622.45 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
-0.21
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1417.14 EUR 1635.85 USD |
0
|
— — | 1417.14 EUR 1635.85 USD | 1417.14 EUR 1635.85 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
+7.64
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.45 USD — |
+3.45
|
— — | 104.45 USD — | 104.45 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2562.2 EUR 2957.64 USD |
<0.01
|
— — | 2550.04 EUR 2943.6 USD | 2565.61 EUR 2961.57 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.39 USD — |
-0.21
|
— — | 1.39 USD — | 1.42 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1890.55 EUR 2182.33 USD |
<0.01
|
— — | 1881.58 EUR 2171.97 USD | 1893.07 EUR 2185.24 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1494.33 EUR 1724.95 USD |
+2.94
|
— — | 1395 EUR 1610.29 USD | 1520.44 EUR 1755.1 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2378.59 EUR 2745.69 USD |
<0.01
|
— — | 2367.3 EUR 2732.66 USD | 2381.76 EUR 2749.35 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+5.97
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2225.34 EUR 2568.79 USD |
-0.16
|
— — | 2217.68 EUR 2559.94 USD | 2228.43 EUR 2572.35 USD | — - | — — |
- {{ link.label }} {{link}}
