Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2765.66 EUR 3023.24 USD |
-0.16
|
— — | 2737.56 EUR 2992.52 USD | 2766.72 EUR 3024.4 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1901.04 EUR 2078.09 USD |
-0.16
|
— — | 1881.72 EUR 2056.97 USD | 1901.76 EUR 2078.88 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1272.31 EUR 1390.81 USD |
-0.31
|
— — | 1258.02 EUR 1375.19 USD | 1272.75 EUR 1391.29 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1028.52 EUR 1124.31 USD |
-0.31
|
— — | 1016.96 EUR 1111.67 USD | 1028.87 EUR 1124.69 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1201.54 EUR 1313.45 USD |
-0.31
|
— — | 1188.05 EUR 1298.7 USD | 1201.95 EUR 1313.89 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2763.17 EUR 3020.52 USD |
+0.04
|
— — | 2763.17 EUR 3020.52 USD | 2764.24 EUR 3021.69 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1303.67 EUR 1425.09 USD |
+0.04
|
— — | 1303.67 EUR 1425.09 USD | 1304.18 EUR 1425.64 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 849.26 EUR 928.36 USD |
-0.32
|
— — | 839.72 EUR 917.93 USD | 849.55 EUR 928.67 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1104.97 EUR 1207.88 USD |
+0.03
|
— — | 1104.97 EUR 1207.88 USD | 1105.4 EUR 1208.35 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2776.9 EUR 3035.53 USD |
-0.02
|
— — | 2745.29 EUR 3000.97 USD | 2777.31 EUR 3035.98 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1669.8 EUR 1825.32 USD |
-0.02
|
— — | 1650.79 EUR 1804.54 USD | 1670.05 EUR 1825.59 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3286.69 EUR 3592.8 USD |
-0.02
|
— — | 3249.27 EUR 3551.89 USD | 3287.17 EUR 3593.32 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1412.7 EUR 1544.27 USD |
-0.03
|
— — | 1396.61 EUR 1526.68 USD | 1412.91 EUR 1544.5 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1164.6 EUR 1273.07 USD |
-0.03
|
— — | 1151.34 EUR 1258.57 USD | 1164.78 EUR 1273.26 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1057.4 EUR 1155.88 USD |
-0.03
|
— — | 1045.36 EUR 1142.72 USD | 1057.56 EUR 1156.06 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2869.32 EUR 3136.55 USD |
+0.1
|
— — | 2828.22 EUR 3091.63 USD | 2869.76 EUR 3137.04 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2485.94 EUR 2717.47 USD |
+0.1
|
— — | 2450.34 EUR 2678.55 USD | 2486.32 EUR 2717.88 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1648.5 EUR 1802.03 USD |
+0.1
|
— — | 1624.89 EUR 1776.22 USD | 1648.75 EUR 1802.31 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1979.48 EUR 2163.84 USD |
-0.17
|
— — | 1952.18 EUR 2134 USD | 1982.87 EUR 2167.54 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3193.03 EUR 3490.41 USD |
-0.17
|
— — | 3148.99 EUR 3442.27 USD | 3198.5 EUR 3496.39 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2852.11 EUR 3117.74 USD |
-0.17
|
— — | 2812.77 EUR 3074.74 USD | 2857 EUR 3123.09 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1035.25 EUR 1131.67 USD |
+0.08
|
— — | 1020.42 EUR 1115.46 USD | 1035.41 EUR 1131.84 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
-0.04
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6745.28 EUR 7373.5 USD |
-0.03
|
— — | 6644.95 EUR 7263.83 USD | 6747.09 EUR 7375.48 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1341.76 EUR 1466.72 USD |
-0.18
|
— — | 1323.25 EUR 1446.49 USD | 1344.06 EUR 1469.24 USD | — - | — — |
| AEX Financials NLFIN.AS | 734.59 EUR 803.01 USD |
-0.04
|
— — | 726.25 EUR 793.89 USD | 734.98 EUR 803.43 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1568.87 EUR 1714.99 USD |
-0.04
|
— — | 1551.06 EUR 1695.52 USD | 1569.7 EUR 1715.89 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1906.83 EUR 2084.42 USD |
-0.43
|
— — | 1884 EUR 2059.47 USD | 1908.28 EUR 2086.01 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1013.34 EUR 1107.72 USD |
-0.43
|
— — | 1001.2 EUR 1094.45 USD | 1014.11 EUR 1108.56 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1776.74 EUR 1942.22 USD |
-0.43
|
— — | 1755.46 EUR 1918.95 USD | 1778.09 EUR 1943.69 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3122.75 EUR 3413.59 USD |
+0.04
|
— — | 3079.23 EUR 3366.01 USD | 3123.04 EUR 3413.9 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2674.08 EUR 2923.13 USD |
+0.04
|
— — | 2636.81 EUR 2882.39 USD | 2674.33 EUR 2923.4 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1588.63 USD — |
-1.27
|
— — | 1543.14 USD — | 1610.71 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1632.43 EUR 1784.47 USD |
+0.04
|
— — | 1609.68 EUR 1759.6 USD | 1632.58 EUR 1784.63 USD | — - | — — |
| AEX GR AEXGR.AS | 3361.38 EUR 3674.44 USD |
-0.42
|
— — | 3321.89 EUR 3631.27 USD | 3363.88 EUR 3677.18 USD | — - | — — |
| AEX NR AEXNR.AS | 2893.42 EUR 3162.9 USD |
-0.42
|
— — | 2859.43 EUR 3125.74 USD | 2895.58 EUR 3165.26 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4462.78 EUR 4878.42 USD |
-0.57
|
— — | 4405.82 EUR 4816.16 USD | 4488.52 EUR 4906.56 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1112.77 EUR 1216.41 USD |
-0.57
|
— — | 1098.57 EUR 1200.89 USD | 1119.19 EUR 1223.43 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.48 USD — |
+2.01
|
— — | 5.24 USD — | 5.63 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3831.38 EUR 4188.22 USD |
-0.88
|
— — | 3784.59 EUR 4137.07 USD | 3849.67 EUR 4208.21 USD | — - | — — |
| AEX Industrials NLIN.AS | 2406.7 EUR 2630.85 USD |
-0.88
|
— — | 2377.31 EUR 2598.72 USD | 2418.19 EUR 2643.41 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3225.59 EUR 3526.01 USD |
-0.19
|
— — | 3187.46 EUR 3484.32 USD | 3227.15 EUR 3527.71 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2872.99 EUR 3140.57 USD |
-0.19
|
— — | 2839.03 EUR 3103.44 USD | 2874.38 EUR 3142.09 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1656.66 EUR 1810.95 USD |
-0.19
|
— — | 1637.08 EUR 1789.55 USD | 1657.46 EUR 1811.83 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3967.69 EUR 4337.22 USD |
-0.32
|
— — | 3932.07 EUR 4298.28 USD | 3971.93 EUR 4341.86 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2426.61 EUR 2652.61 USD |
-0.32
|
— — | 2404.83 EUR 2628.8 USD | 2429.21 EUR 2655.45 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3569.81 EUR 3902.28 USD |
-0.32
|
— — | 3537.77 EUR 3867.26 USD | 3573.63 EUR 3906.46 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3277.33 EUR 3582.56 USD |
+0.09
|
— — | 3229.87 EUR 3530.68 USD | 3278.08 EUR 3583.38 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.31 USD — |
-0.19
|
— — | 5.31 USD — | 5.31 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1740.45 EUR 1902.55 USD |
+0.09
|
— — | 1715.25 EUR 1875 USD | 1740.85 EUR 1902.98 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2811.68 EUR 3073.55 USD |
+0.09
|
— — | 2770.96 EUR 3029.03 USD | 2812.33 EUR 3074.26 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1866.01 EUR 2039.8 USD |
-0.33
|
— — | 1849.25 EUR 2021.48 USD | 1868 EUR 2041.98 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1736.23 EUR 1897.93 USD |
-0.33
|
— — | 1720.64 EUR 1880.89 USD | 1738.09 EUR 1899.97 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1010.7 EUR 1104.83 USD |
+0.6
|
— — | 989.64 EUR 1081.81 USD | 1010.7 EUR 1104.83 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1938.86 EUR 2119.44 USD |
+0.6
|
— — | 1898.47 EUR 2075.28 USD | 1938.86 EUR 2119.44 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1668.69 EUR 1824.1 USD |
+0.6
|
— — | 1633.93 EUR 1786.11 USD | 1668.69 EUR 1824.1 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 776.2 EUR 848.49 USD |
+0.58
|
— — | 760.03 EUR 830.82 USD | 776.2 EUR 848.49 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3007.08 EUR 3287.14 USD |
+0.38
|
— — | 2965.48 EUR 3241.67 USD | 3008.16 EUR 3288.33 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5211.15 EUR 5696.49 USD |
+0.38
|
— — | 5139.06 EUR 5617.69 USD | 5213.02 EUR 5698.54 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4531.58 EUR 4953.63 USD |
+0.38
|
— — | 4468.88 EUR 4885.09 USD | 4533.2 EUR 4955.4 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2803.27 EUR 3064.35 USD |
+0.17
|
— — | 2803.27 EUR 3064.35 USD | 2804.77 EUR 3065.99 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.09 USD — |
-2.71
|
— — | 2.09 USD — | 2.09 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1332.12 EUR 1456.19 USD |
+0.17
|
— — | 1332.12 EUR 1456.19 USD | 1332.83 EUR 1456.96 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.68 USD — |
-2.36
|
— — | 0.68 USD — | 0.68 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 126.53 USD — |
-3.51
|
— — | 126.53 USD — | 126.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1933.68 EUR 2113.77 USD |
-0.16
|
— — | 1907.62 EUR 2085.29 USD | 1936.35 EUR 2116.69 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.11 USD — |
-0.47
|
— — | 2.04 USD — | 2.12 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1512.4 EUR 1653.26 USD |
-0.16
|
— — | 1492.02 EUR 1630.98 USD | 1514.49 EUR 1655.54 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 224.42 EUR 245.32 USD |
-5.07
|
— — | 191.23 EUR 209.04 USD | 226.55 EUR 247.65 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1820.36 EUR 1989.9 USD |
-0.16
|
— — | 1795.83 EUR 1963.08 USD | 1822.88 EUR 1992.65 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+1.53
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2005.71 EUR 2192.51 USD |
+0.37
|
— — | 1977.96 EUR 2162.18 USD | 2006.43 EUR 2193.3 USD | — - | — — |
- {{ link.label }} {{link}}