Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3589.52 EUR 4143.51 USD |
+0.93
|
— — | 3558.79 EUR 4108.03 USD | 3590.28 EUR 4144.38 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2370.03 EUR 2735.81 USD |
+0.93
|
— — | 2349.75 EUR 2712.4 USD | 2370.53 EUR 2736.38 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1376.95 EUR 1589.46 USD |
+1.2
|
— — | 1371.41 EUR 1583.07 USD | 1378.84 EUR 1591.64 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1040.68 EUR 1201.29 USD |
+1.2
|
— — | 1036.5 EUR 1196.47 USD | 1042.11 EUR 1202.94 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1279.04 EUR 1476.44 USD |
+1.21
|
— — | 1273.9 EUR 1470.51 USD | 1280.8 EUR 1478.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2962.73 EUR 3419.98 USD |
0
|
— — | 2962.73 EUR 3419.98 USD | 2962.73 EUR 3419.98 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1319.95 EUR 1523.66 USD |
0
|
— — | 1319.95 EUR 1523.66 USD | 1319.95 EUR 1523.66 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
845.59 EUR 976.09 USD |
+1.19
|
— — | 842.19 EUR 972.17 USD | 846.75 EUR 977.43 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1104.37 EUR 1274.81 USD |
0
|
— — | 1104.37 EUR 1274.81 USD | 1104.37 EUR 1274.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3429.42 EUR 3958.7 USD |
+1.18
|
— — | 3416.62 EUR 3943.92 USD | 3432.77 EUR 3962.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1968.14 EUR 2271.89 USD |
+1.18
|
— — | 1960.79 EUR 2263.41 USD | 1970.06 EUR 2274.11 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4118.75 EUR 4754.42 USD |
+1.18
|
— — | 4103.37 EUR 4736.66 USD | 4122.78 EUR 4759.07 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1656.51 EUR 1912.17 USD |
+1.18
|
— — | 1650.32 EUR 1905.02 USD | 1658.13 EUR 1914.04 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1345.52 EUR 1553.18 USD |
+1.17
|
— — | 1340.49 EUR 1547.37 USD | 1346.83 EUR 1554.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1212.64 EUR 1399.79 USD |
+1.17
|
— — | 1208.11 EUR 1394.56 USD | 1213.83 EUR 1401.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3665.18 EUR 4230.84 USD |
+1.05
|
— — | 3648.78 EUR 4211.91 USD | 3666.17 EUR 4231.99 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3135.76 EUR 3619.72 USD |
+1.05
|
— — | 3121.72 EUR 3603.51 USD | 3136.6 EUR 3620.69 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1994.34 EUR 2302.14 USD |
+1.05
|
— — | 1985.41 EUR 2291.83 USD | 1994.88 EUR 2302.76 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2670.38 EUR 3082.51 USD |
+0.94
|
— — | 2647.2 EUR 3055.75 USD | 2670.52 EUR 3082.67 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4546.17 EUR 5247.8 USD |
+0.94
|
— — | 4506.72 EUR 5202.26 USD | 4546.4 EUR 5248.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4010.4 EUR 4629.34 USD |
+0.94
|
— — | 3975.6 EUR 4589.17 USD | 4010.6 EUR 4629.57 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1212.64 EUR 1399.79 USD |
+1.04
|
— — | 1207.21 EUR 1393.52 USD | 1212.96 EUR 1400.16 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+0.83
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8444.19 EUR 9747.42 USD |
+0.98
|
— — | 8362.32 EUR 9652.91 USD | 8447.37 EUR 9751.09 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1751.99 EUR 2022.38 USD |
+0.92
|
— — | 1736.82 EUR 2004.87 USD | 1752.11 EUR 2022.52 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1081.95 EUR 1248.93 USD |
+0.96
|
— — | 1072.45 EUR 1237.97 USD | 1083.18 EUR 1250.35 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2504.17 EUR 2890.65 USD |
+0.96
|
— — | 2482.28 EUR 2865.38 USD | 2507.13 EUR 2894.07 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2677.12 EUR 3090.29 USD |
+0.92
|
— — | 2661.76 EUR 3072.56 USD | 2677.25 EUR 3090.44 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1358.71 EUR 1568.41 USD |
+0.92
|
— — | 1350.92 EUR 1559.41 USD | 1358.78 EUR 1568.49 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2483.73 EUR 2867.06 USD |
+0.92
|
— — | 2469.48 EUR 2850.61 USD | 2483.85 EUR 2867.19 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1900.22 EUR 2193.49 USD |
+1.04
|
— — | 1883.78 EUR 2174.51 USD | 1900.82 EUR 2194.18 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2355.42 EUR 2718.94 USD |
+1.04
|
— — | 2335.04 EUR 2695.42 USD | 2356.15 EUR 2719.79 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4107.29 EUR 4741.19 USD |
+0.98
|
— — | 4066.89 EUR 4694.55 USD | 4108.05 EUR 4742.06 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2518.03 EUR 2906.65 USD |
+1.04
|
— — | 2496.24 EUR 2881.5 USD | 2518.82 EUR 2907.56 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3474.78 EUR 4011.06 USD |
+0.98
|
— — | 3440.6 EUR 3971.6 USD | 3475.43 EUR 4011.81 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2496.56 USD — |
+1.15
|
— — | 2468.22 USD — | 2507.17 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2036.21 EUR 2350.47 USD |
+0.98
|
— — | 2016.18 EUR 2327.35 USD | 2036.59 EUR 2350.91 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4664.61 EUR 5384.52 USD |
+0.95
|
— — | 4634.8 EUR 5350.11 USD | 4664.86 EUR 5384.81 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3998.63 EUR 4615.76 USD |
+0.95
|
— — | 3973.07 EUR 4586.25 USD | 3998.84 EUR 4616 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1732 EUR 1999.31 USD |
+1.04
|
— — | 1717.02 EUR 1982.02 USD | 1732.54 EUR 1999.93 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6431.66 EUR 7424.29 USD |
+0.64
|
— — | 6367.01 EUR 7349.66 USD | 6432.62 EUR 7425.4 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1540.57 EUR 1778.33 USD |
+0.64
|
— — | 1525.12 EUR 1760.5 USD | 1540.84 EUR 1778.64 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3032.15 EUR 3500.12 USD |
+1.62
|
— — | 2983.85 EUR 3444.36 USD | 3038.92 EUR 3507.93 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1839.96 EUR 2123.93 USD |
+1.62
|
— — | 1810.61 EUR 2090.05 USD | 1844.02 EUR 2128.62 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4220.51 EUR 4871.88 USD |
+1.1
|
— — | 4181.35 EUR 4826.68 USD | 4221.17 EUR 4872.64 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3722.01 EUR 4296.44 USD |
+1.1
|
— — | 3687.48 EUR 4256.59 USD | 3722.6 EUR 4297.13 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2059.48 EUR 2377.33 USD |
+1.1
|
— — | 2040.37 EUR 2355.27 USD | 2059.8 EUR 2377.7 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4846.34 EUR 5594.3 USD |
+0.8
|
— — | 4813.53 EUR 5556.42 USD | 4851.94 EUR 5600.76 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2790.38 EUR 3221.03 USD |
+0.8
|
— — | 2771.49 EUR 3199.23 USD | 2793.6 EUR 3224.75 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4307 EUR 4971.72 USD |
+0.8
|
— — | 4277.84 EUR 4938.06 USD | 4311.97 EUR 4977.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3785.15 EUR 4369.33 USD |
+1.15
|
— — | 3745.27 EUR 4323.29 USD | 3786.06 EUR 4370.38 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1905.6 EUR 2199.7 USD |
+1.14
|
— — | 1885.52 EUR 2176.52 USD | 1906.06 EUR 2200.23 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3203.85 EUR 3698.31 USD |
+1.15
|
— — | 3170.09 EUR 3659.34 USD | 3204.62 EUR 3699.2 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2106.12 EUR 2431.17 USD |
+0.79
|
— — | 2091.86 EUR 2414.71 USD | 2108.55 EUR 2433.97 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1945.17 EUR 2245.38 USD |
+0.79
|
— — | 1932 EUR 2230.17 USD | 1947.42 EUR 2247.97 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1664.3 EUR 1921.16 USD |
+1.19
|
— — | 1644.86 EUR 1898.72 USD | 1668.67 EUR 1926.2 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3466.52 EUR 4001.52 USD |
+1.19
|
— — | 3426.04 EUR 3954.8 USD | 3475.63 EUR 4012.04 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2925.48 EUR 3376.98 USD |
+1.19
|
— — | 2891.31 EUR 3337.54 USD | 2933.16 EUR 3385.85 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1263.8 EUR 1458.85 USD |
+1.18
|
— — | 1249.04 EUR 1441.81 USD | 1267.12 EUR 1462.68 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3293.97 EUR 3802.34 USD |
+1.05
|
— — | 3280.45 EUR 3786.74 USD | 3296.32 EUR 3805.06 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6044.46 EUR 6977.33 USD |
+1.05
|
— — | 6019.66 EUR 6948.7 USD | 6048.78 EUR 6982.32 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5185.68 EUR 5986.01 USD |
+1.05
|
— — | 5164.4 EUR 5961.45 USD | 5189.39 EUR 5990.29 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3036.18 EUR 3504.77 USD |
0
|
— — | 3036.18 EUR 3504.77 USD | 3036.18 EUR 3504.77 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
0
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1368.92 EUR 1580.19 USD |
0
|
— — | 1368.92 EUR 1580.19 USD | 1368.92 EUR 1580.19 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.45 USD — |
0
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
112.4 USD — |
0
|
— — | 112.4 USD — | 112.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2460.89 EUR 2840.69 USD |
+1.43
|
— — | 2426.45 EUR 2800.94 USD | 2465.17 EUR 2845.63 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.39 USD — |
+1.26
|
— — | 1.38 USD — | 1.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1814.2 EUR 2094.19 USD |
+1.43
|
— — | 1788.81 EUR 2064.89 USD | 1817.35 EUR 2097.83 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1609.34 EUR 1857.72 USD |
+11.32
|
— — | 1500.08 EUR 1731.6 USD | 1609.72 EUR 1858.16 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2284.05 EUR 2636.56 USD |
+1.43
|
— — | 2252.08 EUR 2599.65 USD | 2288.02 EUR 2641.14 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-1.74
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2131.32 EUR 2460.26 USD |
+1.04
|
— — | 2122.57 EUR 2450.16 USD | 2132.84 EUR 2462.01 USD | — - | — — |
- {{ link.label }} {{link}}
