Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3591.99 EUR 4146.36 USD |
+1
|
— — | 3558.79 EUR 4108.03 USD | 3594.01 EUR 4148.69 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2371.66 EUR 2737.69 USD |
+1
|
— — | 2349.75 EUR 2712.4 USD | 2372.99 EUR 2739.22 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1376.41 EUR 1588.84 USD |
+1.16
|
— — | 1371.41 EUR 1583.07 USD | 1378.84 EUR 1591.64 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1040.27 EUR 1200.82 USD |
+1.17
|
— — | 1036.5 EUR 1196.47 USD | 1042.11 EUR 1202.94 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1278.54 EUR 1475.86 USD |
+1.17
|
— — | 1273.9 EUR 1470.51 USD | 1280.8 EUR 1478.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2962.73 EUR 3419.98 USD |
0
|
— — | 2962.73 EUR 3419.98 USD | 2962.73 EUR 3419.98 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1319.95 EUR 1523.66 USD |
0
|
— — | 1319.95 EUR 1523.66 USD | 1319.95 EUR 1523.66 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
845.26 EUR 975.71 USD |
+1.15
|
— — | 842.19 EUR 972.17 USD | 846.75 EUR 977.43 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1104.37 EUR 1274.81 USD |
0
|
— — | 1104.37 EUR 1274.81 USD | 1104.37 EUR 1274.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3429.87 EUR 3959.22 USD |
+1.2
|
— — | 3416.62 EUR 3943.92 USD | 3432.77 EUR 3962.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1968.4 EUR 2272.19 USD |
+1.2
|
— — | 1960.79 EUR 2263.41 USD | 1970.06 EUR 2274.11 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4119.29 EUR 4755.04 USD |
+1.2
|
— — | 4103.37 EUR 4736.66 USD | 4122.78 EUR 4759.07 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1656.73 EUR 1912.42 USD |
+1.19
|
— — | 1650.32 EUR 1905.02 USD | 1658.13 EUR 1914.04 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1345.69 EUR 1553.38 USD |
+1.18
|
— — | 1340.49 EUR 1547.37 USD | 1346.83 EUR 1554.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1212.8 EUR 1399.98 USD |
+1.18
|
— — | 1208.11 EUR 1394.56 USD | 1213.83 EUR 1401.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3668.34 EUR 4234.49 USD |
+1.14
|
— — | 3648.78 EUR 4211.91 USD | 3668.93 EUR 4235.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3138.46 EUR 3622.83 USD |
+1.14
|
— — | 3121.72 EUR 3603.51 USD | 3138.96 EUR 3623.41 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1996.06 EUR 2304.12 USD |
+1.14
|
— — | 1985.41 EUR 2291.83 USD | 1996.38 EUR 2304.49 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2672.2 EUR 3084.61 USD |
+1.01
|
— — | 2647.2 EUR 3055.75 USD | 2673.06 EUR 3085.61 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4549.36 EUR 5251.48 USD |
+1.01
|
— — | 4506.72 EUR 5202.26 USD | 4550.68 EUR 5253.01 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4013.22 EUR 4632.6 USD |
+1.01
|
— — | 3975.6 EUR 4589.17 USD | 4014.38 EUR 4633.94 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1213.68 EUR 1400.99 USD |
+1.12
|
— — | 1207.21 EUR 1393.52 USD | 1213.88 EUR 1401.22 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+0.88
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8452.05 EUR 9756.49 USD |
+1.07
|
— — | 8362.32 EUR 9652.91 USD | 8453.66 EUR 9758.35 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1753.3 EUR 2023.89 USD |
+1
|
— — | 1736.82 EUR 2004.87 USD | 1753.76 EUR 2024.43 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1080.79 EUR 1247.59 USD |
+0.86
|
— — | 1072.45 EUR 1237.97 USD | 1083.23 EUR 1250.41 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2504.33 EUR 2890.83 USD |
+0.97
|
— — | 2482.28 EUR 2865.38 USD | 2507.23 EUR 2894.18 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2680.25 EUR 3093.91 USD |
+1.04
|
— — | 2661.76 EUR 3072.56 USD | 2681.1 EUR 3094.89 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1360.3 EUR 1570.24 USD |
+1.04
|
— — | 1350.92 EUR 1559.41 USD | 1360.73 EUR 1570.74 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2486.64 EUR 2870.41 USD |
+1.04
|
— — | 2469.48 EUR 2850.61 USD | 2487.42 EUR 2871.31 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1902.2 EUR 2195.78 USD |
+1.15
|
— — | 1883.78 EUR 2174.51 USD | 1902.34 EUR 2195.94 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2357.86 EUR 2721.76 USD |
+1.15
|
— — | 2335.04 EUR 2695.42 USD | 2358.04 EUR 2721.97 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4110.84 EUR 4745.28 USD |
+1.07
|
— — | 4066.89 EUR 4694.55 USD | 4111.44 EUR 4745.98 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2520.64 EUR 2909.66 USD |
+1.15
|
— — | 2496.24 EUR 2881.5 USD | 2520.83 EUR 2909.88 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3477.79 EUR 4014.53 USD |
+1.07
|
— — | 3440.6 EUR 3971.6 USD | 3478.3 EUR 4015.12 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2498.39 USD — |
+1.22
|
— — | 2468.22 USD — | 2515.61 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2037.97 EUR 2352.5 USD |
+1.07
|
— — | 2016.18 EUR 2327.35 USD | 2038.27 EUR 2352.85 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4669.99 EUR 5390.73 USD |
+1.06
|
— — | 4634.8 EUR 5350.11 USD | 4671.4 EUR 5392.36 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4003.23 EUR 4621.07 USD |
+1.06
|
— — | 3973.07 EUR 4586.25 USD | 4004.44 EUR 4622.46 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1733.8 EUR 2001.39 USD |
+1.14
|
— — | 1717.02 EUR 1982.02 USD | 1733.93 EUR 2001.54 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6438.28 EUR 7431.93 USD |
+0.74
|
— — | 6367.01 EUR 7349.66 USD | 6440.53 EUR 7434.53 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1541.7 EUR 1779.64 USD |
+0.71
|
— — | 1525.12 EUR 1760.5 USD | 1542.73 EUR 1780.83 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3035.53 EUR 3504.02 USD |
+1.73
|
— — | 2983.85 EUR 3444.36 USD | 3038.92 EUR 3507.93 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1842.75 EUR 2127.15 USD |
+1.78
|
— — | 1810.61 EUR 2090.05 USD | 1844.02 EUR 2128.62 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4224.18 EUR 4876.12 USD |
+1.19
|
— — | 4181.35 EUR 4826.68 USD | 4225.96 EUR 4878.17 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3725.25 EUR 4300.18 USD |
+1.19
|
— — | 3687.48 EUR 4256.59 USD | 3726.82 EUR 4302 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2061.27 EUR 2379.4 USD |
+1.19
|
— — | 2040.37 EUR 2355.27 USD | 2062.14 EUR 2380.4 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4848.82 EUR 5597.16 USD |
+0.85
|
— — | 4813.53 EUR 5556.42 USD | 4851.94 EUR 5600.76 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2791.81 EUR 3222.68 USD |
+0.85
|
— — | 2771.49 EUR 3199.23 USD | 2793.6 EUR 3224.75 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4309.2 EUR 4974.26 USD |
+0.85
|
— — | 4277.84 EUR 4938.06 USD | 4311.97 EUR 4977.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3787.63 EUR 4372.19 USD |
+1.21
|
— — | 3745.27 EUR 4323.29 USD | 3789.31 EUR 4374.13 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1906.85 EUR 2201.14 USD |
+1.21
|
— — | 1885.52 EUR 2176.52 USD | 1907.69 EUR 2202.11 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3205.94 EUR 3700.73 USD |
+1.21
|
— — | 3170.09 EUR 3659.34 USD | 3207.37 EUR 3702.38 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2107.2 EUR 2432.41 USD |
+0.84
|
— — | 2091.86 EUR 2414.71 USD | 2108.55 EUR 2433.97 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1946.17 EUR 2246.53 USD |
+0.84
|
— — | 1932 EUR 2230.17 USD | 1947.42 EUR 2247.97 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1666.04 EUR 1923.17 USD |
+1.3
|
— — | 1644.86 EUR 1898.72 USD | 1668.67 EUR 1926.2 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3470.16 EUR 4005.73 USD |
+1.3
|
— — | 3426.04 EUR 3954.8 USD | 3475.63 EUR 4012.04 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2928.54 EUR 3380.51 USD |
+1.3
|
— — | 2891.31 EUR 3337.54 USD | 2933.16 EUR 3385.85 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1265.12 EUR 1460.37 USD |
+1.28
|
— — | 1249.04 EUR 1441.81 USD | 1267.12 EUR 1462.68 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3295.13 EUR 3803.68 USD |
+1.09
|
— — | 3280.45 EUR 3786.74 USD | 3296.45 EUR 3805.21 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6046.61 EUR 6979.81 USD |
+1.09
|
— — | 6019.66 EUR 6948.7 USD | 6049.01 EUR 6982.58 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5187.52 EUR 5988.13 USD |
+1.09
|
— — | 5164.4 EUR 5961.45 USD | 5189.59 EUR 5990.52 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3036.18 EUR 3504.77 USD |
0
|
— — | 3036.18 EUR 3504.77 USD | 3036.18 EUR 3504.77 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
0
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1368.92 EUR 1580.19 USD |
0
|
— — | 1368.92 EUR 1580.19 USD | 1368.92 EUR 1580.19 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.45 USD — |
0
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
112.4 USD — |
0
|
— — | 112.4 USD — | 112.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2462 EUR 2841.97 USD |
+1.48
|
— — | 2426.45 EUR 2800.94 USD | 2465.17 EUR 2845.63 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.39 USD — |
+1.11
|
— — | 1.38 USD — | 1.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1815.02 EUR 2095.14 USD |
+1.48
|
— — | 1788.81 EUR 2064.89 USD | 1817.35 EUR 2097.83 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1628.96 EUR 1880.37 USD |
+12.66
|
— — | 1500.08 EUR 1731.6 USD | 1634.26 EUR 1886.48 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2285.08 EUR 2637.75 USD |
+1.48
|
— — | 2252.08 EUR 2599.65 USD | 2288.02 EUR 2641.14 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-1.99
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2132.07 EUR 2461.12 USD |
+1.08
|
— — | 2122.57 EUR 2450.16 USD | 2132.92 EUR 2462.1 USD | — - | — — |
- {{ link.label }} {{link}}
