Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3579.6 EUR 4132.06 USD |
+0.65
|
— — | 3558.79 EUR 4108.03 USD | 3594.54 EUR 4149.3 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2363.48 EUR 2728.25 USD |
+0.65
|
— — | 2349.75 EUR 2712.4 USD | 2373.35 EUR 2739.64 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1374.48 EUR 1586.61 USD |
+1.02
|
— — | 1371.41 EUR 1583.07 USD | 1378.84 EUR 1591.64 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1038.82 EUR 1199.15 USD |
+1.02
|
— — | 1036.5 EUR 1196.47 USD | 1042.11 EUR 1202.94 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1276.75 EUR 1473.8 USD |
+1.02
|
— — | 1273.9 EUR 1470.51 USD | 1280.8 EUR 1478.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2962.73 EUR 3419.98 USD |
0
|
— — | 2962.73 EUR 3419.98 USD | 2962.73 EUR 3419.98 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1319.95 EUR 1523.66 USD |
0
|
— — | 1319.95 EUR 1523.66 USD | 1319.95 EUR 1523.66 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
844.07 EUR 974.34 USD |
+1.01
|
— — | 842.19 EUR 972.17 USD | 846.75 EUR 977.43 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1104.37 EUR 1274.81 USD |
0
|
— — | 1104.37 EUR 1274.81 USD | 1104.37 EUR 1274.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3421.94 EUR 3950.06 USD |
+0.96
|
— — | 3416.62 EUR 3943.92 USD | 3432.77 EUR 3962.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1963.84 EUR 2266.93 USD |
+0.96
|
— — | 1960.79 EUR 2263.41 USD | 1970.06 EUR 2274.11 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4109.76 EUR 4744.04 USD |
+0.96
|
— — | 4103.37 EUR 4736.66 USD | 4122.78 EUR 4759.07 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1652.89 EUR 1907.99 USD |
+0.95
|
— — | 1650.32 EUR 1905.02 USD | 1658.13 EUR 1914.04 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1342.58 EUR 1549.79 USD |
+0.95
|
— — | 1340.49 EUR 1547.37 USD | 1346.83 EUR 1554.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1209.99 EUR 1396.73 USD |
+0.95
|
— — | 1208.11 EUR 1394.56 USD | 1213.83 EUR 1401.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3661.83 EUR 4226.98 USD |
+0.96
|
— — | 3648.78 EUR 4211.91 USD | 3672.59 EUR 4239.4 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3132.89 EUR 3616.4 USD |
+0.96
|
— — | 3121.72 EUR 3603.51 USD | 3142.1 EUR 3627.03 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1992.51 EUR 2300.02 USD |
+0.96
|
— — | 1985.41 EUR 2291.83 USD | 1998.37 EUR 2306.79 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2664.32 EUR 3075.52 USD |
+0.71
|
— — | 2647.2 EUR 3055.75 USD | 2674.3 EUR 3087.04 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4535.88 EUR 5235.92 USD |
+0.71
|
— — | 4506.72 EUR 5202.26 USD | 4552.89 EUR 5255.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4001.32 EUR 4618.86 USD |
+0.71
|
— — | 3975.6 EUR 4589.17 USD | 4016.33 EUR 4636.19 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1211.53 EUR 1398.51 USD |
+0.94
|
— — | 1207.21 EUR 1393.52 USD | 1215.09 EUR 1402.62 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-0.21
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8416.82 EUR 9715.83 USD |
+0.65
|
— — | 8362.32 EUR 9652.91 USD | 8460.47 EUR 9766.21 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1748.05 EUR 2017.83 USD |
+0.69
|
— — | 1736.82 EUR 2004.87 USD | 1754.61 EUR 2025.41 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1079.69 EUR 1246.32 USD |
+0.75
|
— — | 1072.45 EUR 1237.97 USD | 1084.57 EUR 1251.96 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2499.03 EUR 2884.72 USD |
+0.75
|
— — | 2482.28 EUR 2865.38 USD | 2510.34 EUR 2897.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2674.71 EUR 3087.51 USD |
+0.83
|
— — | 2661.76 EUR 3072.56 USD | 2685.99 EUR 3100.53 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1357.48 EUR 1566.99 USD |
+0.83
|
— — | 1350.92 EUR 1559.41 USD | 1363.21 EUR 1573.6 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2481.49 EUR 2864.47 USD |
+0.83
|
— — | 2469.48 EUR 2850.61 USD | 2491.96 EUR 2876.56 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1897.47 EUR 2190.32 USD |
+0.9
|
— — | 1883.78 EUR 2174.51 USD | 1904.77 EUR 2198.74 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2352.01 EUR 2715.01 USD |
+0.9
|
— — | 2335.04 EUR 2695.42 USD | 2361.06 EUR 2725.45 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4097.67 EUR 4730.08 USD |
+0.75
|
— — | 4066.89 EUR 4694.55 USD | 4115.13 EUR 4750.24 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2514.38 EUR 2902.44 USD |
+0.9
|
— — | 2496.24 EUR 2881.5 USD | 2524.06 EUR 2913.61 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3466.64 EUR 4001.66 USD |
+0.75
|
— — | 3440.6 EUR 3971.6 USD | 3481.42 EUR 4018.72 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2480.18 USD — |
+0.48
|
— — | 2468.22 USD — | 2515.61 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2031.44 EUR 2344.96 USD |
+0.75
|
— — | 2016.18 EUR 2327.35 USD | 2040.1 EUR 2354.96 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4661.05 EUR 5380.41 USD |
+0.87
|
— — | 4634.8 EUR 5350.11 USD | 4680.88 EUR 5403.3 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3995.57 EUR 4612.22 USD |
+0.87
|
— — | 3973.07 EUR 4586.25 USD | 4012.57 EUR 4631.85 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1729.5 EUR 1996.42 USD |
+0.89
|
— — | 1717.02 EUR 1982.02 USD | 1736.15 EUR 2004.1 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6407.05 EUR 7395.88 USD |
+0.25
|
— — | 6367.01 EUR 7349.66 USD | 6448.3 EUR 7443.5 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1534.71 EUR 1771.57 USD |
+0.25
|
— — | 1525.12 EUR 1760.5 USD | 1544.59 EUR 1782.97 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3028.19 EUR 3495.54 USD |
+1.49
|
— — | 2983.85 EUR 3444.36 USD | 3042.34 EUR 3511.88 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1837.51 EUR 2121.1 USD |
+1.49
|
— — | 1810.61 EUR 2090.05 USD | 1846.1 EUR 2131.02 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4215.49 EUR 4866.09 USD |
+0.98
|
— — | 4181.35 EUR 4826.68 USD | 4227.55 EUR 4880.01 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3717.59 EUR 4291.34 USD |
+0.98
|
— — | 3687.48 EUR 4256.59 USD | 3728.22 EUR 4303.61 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2057.03 EUR 2374.5 USD |
+0.98
|
— — | 2040.37 EUR 2355.27 USD | 2062.91 EUR 2381.29 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4845.43 EUR 5593.25 USD |
+0.78
|
— — | 4813.53 EUR 5556.42 USD | 4858.11 EUR 5607.88 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2789.86 EUR 3220.43 USD |
+0.78
|
— — | 2771.49 EUR 3199.23 USD | 2797.15 EUR 3228.85 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4306.19 EUR 4970.78 USD |
+0.78
|
— — | 4277.84 EUR 4938.06 USD | 4317.45 EUR 4983.78 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3782.53 EUR 4366.3 USD |
+1.08
|
— — | 3745.27 EUR 4323.29 USD | 3792.12 EUR 4377.38 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1904.28 EUR 2198.18 USD |
+1.07
|
— — | 1885.52 EUR 2176.52 USD | 1909.11 EUR 2203.75 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3201.63 EUR 3695.75 USD |
+1.07
|
— — | 3170.09 EUR 3659.34 USD | 3209.75 EUR 3705.13 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2105.72 EUR 2430.71 USD |
+0.77
|
— — | 2091.86 EUR 2414.71 USD | 2111.23 EUR 2437.07 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1944.81 EUR 2244.96 USD |
+0.77
|
— — | 1932 EUR 2230.17 USD | 1949.9 EUR 2250.84 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1654.08 EUR 1909.36 USD |
+0.57
|
— — | 1644.86 EUR 1898.72 USD | 1668.67 EUR 1926.2 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3445.24 EUR 3976.96 USD |
+0.57
|
— — | 3426.04 EUR 3954.8 USD | 3475.63 EUR 4012.04 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2907.52 EUR 3356.25 USD |
+0.57
|
— — | 2891.31 EUR 3337.54 USD | 2933.16 EUR 3385.85 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1256.04 EUR 1449.89 USD |
+0.56
|
— — | 1249.04 EUR 1441.81 USD | 1267.12 EUR 1462.68 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3287 EUR 3794.3 USD |
+0.84
|
— — | 3280.45 EUR 3786.74 USD | 3299.6 EUR 3808.84 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6031.67 EUR 6962.56 USD |
+0.84
|
— — | 6019.66 EUR 6948.7 USD | 6054.81 EUR 6989.28 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5174.71 EUR 5973.35 USD |
+0.84
|
— — | 5164.4 EUR 5961.45 USD | 5194.56 EUR 5996.26 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3036.18 EUR 3504.77 USD |
0
|
— — | 3036.18 EUR 3504.77 USD | 3036.18 EUR 3504.77 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.38 USD — |
-1.38
|
— — | 1.38 USD — | 1.38 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1368.92 EUR 1580.19 USD |
0
|
— — | 1368.92 EUR 1580.19 USD | 1368.92 EUR 1580.19 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.42 USD — |
-5.91
|
— — | 0.42 USD — | 0.42 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
109.98 USD — |
-2.15
|
— — | 109.98 USD — | 109.98 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2453.66 EUR 2832.34 USD |
+1.14
|
— — | 2426.45 EUR 2800.94 USD | 2465.17 EUR 2845.63 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.38 USD — |
+0.46
|
— — | 1.37 USD — | 1.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1808.87 EUR 2088.04 USD |
+1.14
|
— — | 1788.81 EUR 2064.89 USD | 1817.35 EUR 2097.83 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1595.41 EUR 1841.63 USD |
+10.35
|
— — | 1500.08 EUR 1731.6 USD | 1668.85 EUR 1926.41 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2277.34 EUR 2628.81 USD |
+1.14
|
— — | 2252.08 EUR 2599.65 USD | 2288.02 EUR 2641.14 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
-6.13
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2126.81 EUR 2455.05 USD |
+0.83
|
— — | 2122.57 EUR 2450.16 USD | 2134.97 EUR 2464.47 USD | — - | — — |
- {{ link.label }} {{link}}
