Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
Amsterdam (369)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3688.93 EUR 4258.26 USD
-0.18
3662.47 EUR 4227.72 USD 3695.01 EUR 4265.28 USD
nl Euronext Climate Europe ENCLE.AS NL 2437.78 EUR 2814.01 USD
-0.18
2420.3 EUR 2793.84 USD 2441.8 EUR 2818.65 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1451.15 EUR 1675.11 USD
+0.29
1440.43 EUR 1662.74 USD 1451.37 EUR 1675.37 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1097.89 EUR 1267.33 USD
+0.29
1089.77 EUR 1257.96 USD 1098.05 EUR 1267.52 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1348.31 EUR 1556.4 USD
+0.29
1338.34 EUR 1544.89 USD 1348.51 EUR 1556.63 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3063.67 EUR 3536.5 USD
0
3063.67 EUR 3536.5 USD 3063.67 EUR 3536.5 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1368.16 EUR 1579.31 USD
0
1368.16 EUR 1579.31 USD 1368.16 EUR 1579.31 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 895.54 EUR 1033.75 USD
+0.27
888.92 EUR 1026.11 USD 895.68 EUR 1033.91 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1146.61 EUR 1323.57 USD
0
1146.61 EUR 1323.57 USD 1146.61 EUR 1323.57 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3541.47 EUR 4088.04 USD
+0.11
3519.04 EUR 4062.15 USD 3541.71 EUR 4088.32 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2033.04 EUR 2346.81 USD
+0.11
2020.16 EUR 2331.94 USD 2033.18 EUR 2346.97 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4252.92 EUR 4909.29 USD
+0.11
4225.98 EUR 4878.19 USD 4253.2 EUR 4909.62 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1715.73 EUR 1980.53 USD
+0.11
1704.86 EUR 1967.98 USD 1715.84 EUR 1980.65 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1394.8 EUR 1610.07 USD
+0.1
1385.97 EUR 1599.87 USD 1394.89 EUR 1610.17 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1257.59 EUR 1451.68 USD
+0.1
1249.63 EUR 1442.49 USD 1257.68 EUR 1451.78 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3800.26 EUR 4386.77 USD
-0.08
3780.96 EUR 4364.49 USD 3802.31 EUR 4389.14 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3252.38 EUR 3754.33 USD
-0.08
3235.86 EUR 3735.26 USD 3254.13 EUR 3756.35 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2070.51 EUR 2390.06 USD
-0.08
2059.99 EUR 2377.92 USD 2071.62 EUR 2391.34 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2775.54 EUR 3203.9 USD
+0.02
2759.47 EUR 3185.35 USD 2775.54 EUR 3203.9 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4723.09 EUR 5452.03 USD
+0.02
4695.68 EUR 5420.39 USD 4723.09 EUR 5452.03 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4166.94 EUR 4810.04 USD
+0.02
4142.76 EUR 4782.13 USD 4166.94 EUR 4810.04 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1263.1 EUR 1458.04 USD
-0.09
1256.68 EUR 1450.63 USD 1263.77 EUR 1458.81 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.19 USD
-1.66
0.19 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8721.98 EUR 10068.08 USD
-0.02
8661.71 EUR 9998.51 USD 8727.85 EUR 10074.86 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1828.03 EUR 2110.16 USD
<0.01
1817.56 EUR 2098.07 USD 1828.03 EUR 2110.16 USD
nl AEX Financials NLFIN.AS NL 1142.3 EUR 1318.6 USD
-0.08
1134.44 EUR 1309.52 USD 1143.78 EUR 1320.3 USD
nl AEX Financials GR NLFNG.AS NL 2647.04 EUR 3055.57 USD
+0.04
2625.71 EUR 3030.95 USD 2647.33 EUR 3055.9 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2648.83 EUR 3057.64 USD
+0.3
2638.69 EUR 3045.93 USD 2652.28 EUR 3061.62 USD
nl AEX All-Tradable AEXAT.AS NL 1344.75 EUR 1552.29 USD
+0.3
1339.6 EUR 1546.35 USD 1346.5 EUR 1554.31 USD
nl AEX All-Tradable NR AEXTN.AS NL 2457.59 EUR 2836.88 USD
+0.3
2448.18 EUR 2826.02 USD 2460.79 EUR 2840.57 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1977.96 EUR 2283.23 USD
-0.12
1967.38 EUR 2271.01 USD 1980.03 EUR 2285.62 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2449.8 EUR 2827.89 USD
-0.13
2436.71 EUR 2812.78 USD 2452.37 EUR 2830.86 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4224.71 EUR 4876.73 USD
+0.07
4198.91 EUR 4846.95 USD 4226.65 EUR 4878.97 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2618.22 EUR 3022.3 USD
-0.13
2604.22 EUR 3006.14 USD 2620.97 EUR 3025.48 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3575.03 EUR 4126.78 USD
+0.07
3553.19 EUR 4101.57 USD 3576.67 EUR 4128.67 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 2475.35 USD
-0.55
2463.14 USD 2498.57 USD
nl Euronext Eurozone 300 EZ300.AS NL 2096.55 EUR 2420.12 USD
+0.07
2083.75 EUR 2405.34 USD 2097.51 EUR 2421.23 USD
nl AEX GR AEXGR.AS NL 4609.97 EUR 5321.45 USD
+0.31
4592.48 EUR 5301.26 USD 4616.47 EUR 5328.95 USD
nl AEX NR AEXNR.AS NL 3951.95 EUR 4561.87 USD
+0.31
3936.96 EUR 4544.57 USD 3957.52 EUR 4568.3 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1805.26 EUR 2083.87 USD
-0.13
1795.61 EUR 2072.73 USD 1807.16 EUR 2086.07 USD
nl AEX All-Share Index GR AAXG.AS NL 6324.61 EUR 7300.72 USD
+0.54
6274.83 EUR 7243.25 USD 6332.6 EUR 7309.94 USD
nl AEX All-Share Index AAX.AS NL 1513.46 EUR 1747.04 USD
+0.4
1503.71 EUR 1735.78 USD 1517.56 EUR 1751.77 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3284.99 EUR 3791.98 USD
+0.13
3263.46 EUR 3767.12 USD 3289.3 EUR 3796.95 USD
nl AEX Industrials NLIN.AS NL 1994.69 EUR 2302.54 USD
+0.14
1981.43 EUR 2287.23 USD 1997.12 EUR 2305.34 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4327 EUR 4994.81 USD
-0.09
4304.33 EUR 4968.64 USD 4331.8 EUR 5000.35 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3816.75 EUR 4405.81 USD
-0.09
3796.76 EUR 4382.73 USD 3820.99 EUR 4410.7 USD
nl Euronext Europe 500 EU500.AS NL 2113.57 EUR 2439.77 USD
-0.09
2102.49 EUR 2426.98 USD 2115.91 EUR 2442.47 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4987.22 EUR 5756.92 USD
+0.22
4956.91 EUR 5721.93 USD 4987.72 EUR 5757.5 USD
nl EN Climate Orientation Priority ECOP.AS NL 2872.97 EUR 3316.37 USD
+0.22
2855.52 EUR 3296.23 USD 2873.26 EUR 3316.7 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4432.34 EUR 5116.4 USD
+0.22
4405.41 EUR 5085.32 USD 4432.79 EUR 5116.92 USD
nl Euronext France Germany Leaders EFGG.AS NL 3966.01 EUR 4578.1 USD
-0.08
3942.54 EUR 4551.01 USD 3969.05 EUR 4581.61 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 2000.34 EUR 2309.06 USD
-0.08
1988.5 EUR 2295.39 USD 2001.87 EUR 2310.83 USD
nl Euronext France Germany Leaders EFGN.AS NL 3358.47 EUR 3876.8 USD
-0.08
3338.6 EUR 3853.86 USD 3361.05 EUR 3879.78 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2175.71 EUR 2511.5 USD
+0.21
2162.49 EUR 2496.24 USD 2175.94 EUR 2511.76 USD
nl EN Climate Orientation Priority COP5E.AS NL 2010.3 EUR 2320.56 USD
+0.21
1998.09 EUR 2306.46 USD 2010.51 EUR 2320.8 USD
nl Euronext Eurozone Banks BANK.AS NL 1821.69 EUR 2102.84 USD
-0.47
1803.92 EUR 2082.33 USD 1829.87 EUR 2112.28 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3781.45 EUR 4365.06 USD
-0.47
3744.56 EUR 4322.47 USD 3798.43 EUR 4384.66 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3193.96 EUR 3686.9 USD
-0.47
3162.8 EUR 3650.93 USD 3208.3 EUR 3703.45 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1385.66 EUR 1599.52 USD
-0.48
1372.14 EUR 1583.91 USD 1391.89 EUR 1606.71 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3423.44 EUR 3951.79 USD
-0.12
3403.25 EUR 3928.49 USD 3425.74 EUR 3954.45 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6275.98 EUR 7244.58 USD
-0.12
6238.95 EUR 7201.84 USD 6280.19 EUR 7249.44 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5385.44 EUR 6216.6 USD
-0.12
5353.67 EUR 6179.93 USD 5389.06 EUR 6220.78 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3137.31 EUR 3621.51 USD
0
3137.31 EUR 3621.51 USD 3137.31 EUR 3621.51 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.4 USD
0
1.4 USD 1.4 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1416.77 EUR 1635.43 USD
0
1416.77 EUR 1635.43 USD 1416.77 EUR 1635.43 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.41 USD
0
0.41 USD 0.41 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 104.45 USD
0
104.45 USD 104.45 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2555.85 EUR 2950.31 USD
-0.31
2537.42 EUR 2929.03 USD 2563.7 EUR 2959.37 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.39 USD
-0.3
1.38 USD 1.4 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1885.87 EUR 2176.92 USD
-0.31
1872.27 EUR 2161.23 USD 1891.66 EUR 2183.61 USD
nl AEX X12 Leverage NR A12LE.AS NL 1531.97 EUR 1768.41 USD
+3.62
1464.45 EUR 1690.46 USD 1557.07 EUR 1797.38 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2372.7 EUR 2738.89 USD
-0.31
2355.59 EUR 2719.14 USD 2379.98 EUR 2747.29 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.1 USD
+2.63
0.1 USD 0.1 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2222.85 EUR 2565.91 USD
-0.14
2209.74 EUR 2550.78 USD 2224.35 EUR 2567.64 USD
$2.66T
Capitalisation boursière totale
$78.9B
Volume total
BTC 58.91%     ETH 11.30%
Prépondérance
Select currency