Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3648.99 EUR 4212.16 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2411.24 EUR 2783.38 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1418.54 EUR 1637.47 USD |
+0.36
|
— — | 1413.97 EUR 1632.19 USD | 1422.38 EUR 1641.9 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1073.03 EUR 1238.64 USD |
+0.36
|
— — | 1069.57 EUR 1234.64 USD | 1075.94 EUR 1241.99 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1317.95 EUR 1521.36 USD |
+0.36
|
— — | 1313.71 EUR 1516.46 USD | 1321.52 EUR 1525.48 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3005.4 EUR 3469.24 USD |
+0.33
|
— — | 3005.4 EUR 3469.24 USD | 3006.59 EUR 3470.61 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1341.07 EUR 1548.04 USD |
+0.31
|
— — | 1341.07 EUR 1548.04 USD | 1341.61 EUR 1548.67 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
873.64 EUR 1008.47 USD |
+0.31
|
— — | 870.82 EUR 1005.22 USD | 876.01 EUR 1011.21 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1122.76 EUR 1296.04 USD |
+0.29
|
— — | 1122.76 EUR 1296.04 USD | 1123.2 EUR 1296.55 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3508.05 EUR 4049.46 USD |
+0.84
|
— — | 3490.02 EUR 4028.65 USD | 3514.52 EUR 4056.93 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2013.82 EUR 2324.62 USD |
+0.84
|
— — | 2003.46 EUR 2312.66 USD | 2017.53 EUR 2328.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4212.8 EUR 4862.98 USD |
+0.84
|
— — | 4191.14 EUR 4837.98 USD | 4220.57 EUR 4871.95 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1697.42 EUR 1959.39 USD |
+0.81
|
— — | 1688.69 EUR 1949.31 USD | 1700.55 EUR 1963 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1379.43 EUR 1592.32 USD |
+0.8
|
— — | 1372.33 EUR 1584.13 USD | 1381.97 EUR 1595.26 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1243.51 EUR 1435.43 USD |
+0.8
|
— — | 1237.12 EUR 1428.05 USD | 1245.81 EUR 1438.08 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3752.41 EUR 4331.54 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3211.24 EUR 3706.85 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2043.99 EUR 2359.45 USD |
+1
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2737.05 EUR 3159.47 USD |
+0.9
|
— — | 2714.47 EUR 3133.41 USD | 2742.74 EUR 3166.04 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4657.7 EUR 5376.54 USD |
+0.9
|
— — | 4619.27 EUR 5332.18 USD | 4667.45 EUR 5387.8 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4109.23 EUR 4743.43 USD |
+0.9
|
— — | 4075.32 EUR 4704.28 USD | 4117.83 EUR 4753.35 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1244.9 EUR 1437.03 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.21 USD — |
+10.73
|
— — | 0.19 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8604.99 EUR 9933.04 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1799.64 EUR 2077.39 USD |
+0.86
|
— — | 1784.78 EUR 2060.23 USD | 1803.4 EUR 2081.73 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1145.4 EUR 1322.17 USD |
+1.53
|
— — | 1128.65 EUR 1302.84 USD | 1148.42 EUR 1325.66 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2651.08 EUR 3060.23 USD |
+1.53
|
— — | 2612.31 EUR 3015.48 USD | 2658.07 EUR 3068.3 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2610.79 EUR 3013.73 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1325.39 EUR 1529.94 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2422.29 EUR 2796.13 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1952.82 EUR 2254.21 USD |
+1.02
|
— — | 1933.4 EUR 2231.79 USD | 1955.57 EUR 2257.38 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2418.99 EUR 2792.32 USD |
+1.03
|
— — | 2394.95 EUR 2764.57 USD | 2422.4 EUR 2796.26 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4173.22 EUR 4817.29 USD |
+1.05
|
— — | 4131.44 EUR 4769.06 USD | 4179.93 EUR 4825.04 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2585.41 EUR 2984.43 USD |
+1.03
|
— — | 2559.72 EUR 2954.77 USD | 2589.06 EUR 2988.64 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3531.36 EUR 4076.37 USD |
+1.05
|
— — | 3496 EUR 4035.55 USD | 3537.04 EUR 4082.93 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2804.89 USD — |
+6.72
|
— — | 2628.18 USD — | 2806.17 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2070.78 EUR 2390.37 USD |
+1.04
|
— — | 2050.05 EUR 2366.44 USD | 2074.11 EUR 2394.22 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4541.96 EUR 5242.94 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3893.64 EUR 4494.56 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1780.86 EUR 2055.71 USD |
+1.01
|
— — | 1763.15 EUR 2035.26 USD | 1783.37 EUR 2058.61 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6204.76 EUR 7162.37 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1486.62 EUR 1716.06 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3109.95 EUR 3589.92 USD |
+0.42
|
— — | 3088.71 EUR 3565.4 USD | 3119.4 EUR 3600.83 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1887.12 EUR 2178.37 USD |
+0.42
|
— — | 1874.23 EUR 2163.49 USD | 1892.86 EUR 2184.99 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4278.81 EUR 4939.18 USD |
+1.01
|
— — | 4238.78 EUR 4892.97 USD | 4287.68 EUR 4949.42 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3773.97 EUR 4356.42 USD |
+1.01
|
— — | 3738.66 EUR 4315.66 USD | 3781.79 EUR 4365.45 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2089.49 EUR 2411.97 USD |
+1.01
|
— — | 2069.94 EUR 2389.4 USD | 2093.82 EUR 2416.97 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4942.82 EUR 5705.67 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2847.07 EUR 3286.47 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4392.89 EUR 5070.86 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3897.79 EUR 4499.35 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1965.9 EUR 2269.31 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3300.69 EUR 3810.1 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2152.9 EUR 2485.17 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1988.87 EUR 2295.82 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1813.24 EUR 2093.09 USD |
+1.75
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3763.91 EUR 4344.81 USD |
+1.75
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3179.14 EUR 3669.79 USD |
+1.75
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1376.78 EUR 1589.26 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3368.03 EUR 3887.83 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6174.57 EUR 7127.52 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5298.4 EUR 6116.13 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3070.52 EUR 3544.41 USD |
+0.12
|
— — | 3070.52 EUR 3544.41 USD | 3071.52 EUR 3545.56 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.49 USD — |
+8.3
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1386.17 EUR 1600.1 USD |
+0.12
|
— — | 1386.17 EUR 1600.1 USD | 1386.63 EUR 1600.63 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.43 USD — |
+10.58
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
118.23 USD — |
+7.89
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2513.72 EUR 2901.67 USD |
+1.06
|
— — | 2487.25 EUR 2871.12 USD | 2519.3 EUR 2908.11 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.53 USD — |
+8.69
|
— — | 1.4 USD — | 1.53 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1854.71 EUR 2140.96 USD |
+1.06
|
— — | 1835.18 EUR 2118.41 USD | 1858.83 EUR 2145.71 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1239.28 EUR 1430.54 USD |
+7.7
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2333.58 EUR 2693.73 USD |
+1.06
|
— — | 2309 EUR 2665.36 USD | 2338.76 EUR 2699.71 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+14.94
|
— — | 0.1 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2183.03 EUR 2519.95 USD |
+1.14
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
