Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3695.28 EUR 4265.59 USD |
<0.01
|
— — | 3662.47 EUR 4227.72 USD | 3695.5 EUR 4265.84 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2441.98 EUR 2818.86 USD |
<0.01
|
— — | 2420.3 EUR 2793.84 USD | 2442.12 EUR 2819.02 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1452.17 EUR 1676.29 USD |
+0.36
|
— — | 1440.43 EUR 1662.74 USD | 1454.06 EUR 1678.47 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1098.66 EUR 1268.22 USD |
+0.36
|
— — | 1089.77 EUR 1257.96 USD | 1100.09 EUR 1269.87 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1349.26 EUR 1557.5 USD |
+0.36
|
— — | 1338.34 EUR 1544.89 USD | 1351.01 EUR 1559.52 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3063.67 EUR 3536.5 USD |
0
|
— — | 3063.67 EUR 3536.5 USD | 3063.67 EUR 3536.5 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1368.16 EUR 1579.31 USD |
0
|
— — | 1368.16 EUR 1579.31 USD | 1368.16 EUR 1579.31 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
896.17 EUR 1034.48 USD |
+0.34
|
— — | 888.92 EUR 1026.11 USD | 897.34 EUR 1035.83 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1146.61 EUR 1323.57 USD |
0
|
— — | 1146.61 EUR 1323.57 USD | 1146.61 EUR 1323.57 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3543.52 EUR 4090.41 USD |
+0.17
|
— — | 3519.04 EUR 4062.15 USD | 3546.65 EUR 4094.02 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2034.22 EUR 2348.17 USD |
+0.17
|
— — | 2020.16 EUR 2331.94 USD | 2036.01 EUR 2350.24 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4255.38 EUR 4912.13 USD |
+0.17
|
— — | 4225.98 EUR 4878.19 USD | 4259.13 EUR 4916.46 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1716.72 EUR 1981.67 USD |
+0.16
|
— — | 1704.86 EUR 1967.98 USD | 1718.23 EUR 1983.41 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1395.61 EUR 1611 USD |
+0.16
|
— — | 1385.97 EUR 1599.87 USD | 1396.84 EUR 1612.42 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1258.32 EUR 1452.52 USD |
+0.16
|
— — | 1249.63 EUR 1442.49 USD | 1259.43 EUR 1453.8 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3803.55 EUR 4390.57 USD |
<0.01
|
— — | 3780.96 EUR 4364.49 USD | 3804.75 EUR 4391.95 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3255.19 EUR 3757.58 USD |
<0.01
|
— — | 3235.86 EUR 3735.26 USD | 3256.22 EUR 3758.77 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2072.3 EUR 2392.13 USD |
<0.01
|
— — | 2059.99 EUR 2377.92 USD | 2072.95 EUR 2392.88 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2777.2 EUR 3205.82 USD |
+0.08
|
— — | 2759.47 EUR 3185.35 USD | 2778.89 EUR 3207.77 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4725.79 EUR 5455.14 USD |
+0.08
|
— — | 4695.68 EUR 5420.39 USD | 4728.8 EUR 5458.62 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4169.32 EUR 4812.79 USD |
+0.08
|
— — | 4142.76 EUR 4782.13 USD | 4171.98 EUR 4815.86 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1264.19 EUR 1459.3 USD |
<0.01
|
— — | 1256.68 EUR 1450.63 USD | 1264.59 EUR 1459.76 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-2.49
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8734.48 EUR 10082.51 USD |
+0.13
|
— — | 8661.71 EUR 9998.51 USD | 8736.56 EUR 10084.91 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1829.2 EUR 2111.51 USD |
+0.07
|
— — | 1817.56 EUR 2098.07 USD | 1830.38 EUR 2112.87 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1147.27 EUR 1324.33 USD |
+0.35
|
— — | 1134.44 EUR 1309.52 USD | 1147.58 EUR 1324.69 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2654.01 EUR 3063.62 USD |
+0.3
|
— — | 2625.71 EUR 3030.95 USD | 2656.13 EUR 3066.06 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2653.17 EUR 3062.65 USD |
+0.46
|
— — | 2638.69 EUR 3045.93 USD | 2653.17 EUR 3062.65 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1346.95 EUR 1554.83 USD |
+0.46
|
— — | 1339.6 EUR 1546.35 USD | 1346.95 EUR 1554.83 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2461.61 EUR 2841.52 USD |
+0.46
|
— — | 2448.18 EUR 2826.02 USD | 2461.61 EUR 2841.52 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1979.14 EUR 2284.59 USD |
-0.07
|
— — | 1967.38 EUR 2271.01 USD | 1980.08 EUR 2285.67 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2451.26 EUR 2829.57 USD |
-0.07
|
— — | 2436.71 EUR 2812.78 USD | 2452.43 EUR 2830.92 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4229.57 EUR 4882.34 USD |
+0.18
|
— — | 4198.91 EUR 4846.95 USD | 4230.67 EUR 4883.61 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2619.78 EUR 3024.1 USD |
-0.07
|
— — | 2604.22 EUR 3006.14 USD | 2621.03 EUR 3025.55 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3579.14 EUR 4131.52 USD |
+0.18
|
— — | 3553.19 EUR 4101.57 USD | 3580.08 EUR 4132.61 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2473.81 USD — |
-0.61
|
— — | 2463.14 USD — | 2498.57 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2098.96 EUR 2422.9 USD |
+0.18
|
— — | 2083.75 EUR 2405.34 USD | 2099.51 EUR 2423.54 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4617.76 EUR 5330.44 USD |
+0.48
|
— — | 4592.48 EUR 5301.26 USD | 4617.76 EUR 5330.44 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3958.62 EUR 4569.57 USD |
+0.48
|
— — | 3936.96 EUR 4544.57 USD | 3958.62 EUR 4569.57 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1806.34 EUR 2085.12 USD |
-0.07
|
— — | 1795.61 EUR 2072.73 USD | 1807.2 EUR 2086.11 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6347.04 EUR 7326.61 USD |
+0.9
|
— — | 6274.83 EUR 7243.25 USD | 6348.06 EUR 7327.78 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1520.29 EUR 1754.92 USD |
+0.85
|
— — | 1503.71 EUR 1735.78 USD | 1520.39 EUR 1755.04 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3285.67 EUR 3792.76 USD |
+0.15
|
— — | 3263.46 EUR 3767.12 USD | 3289.35 EUR 3797.01 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1995.48 EUR 2303.45 USD |
+0.18
|
— — | 1981.43 EUR 2287.23 USD | 1997.15 EUR 2305.38 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4332.64 EUR 5001.32 USD |
+0.04
|
— — | 4304.33 EUR 4968.64 USD | 4332.9 EUR 5001.62 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3821.73 EUR 4411.55 USD |
+0.04
|
— — | 3796.76 EUR 4382.73 USD | 3821.96 EUR 4411.82 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2116.32 EUR 2442.94 USD |
+0.04
|
— — | 2102.49 EUR 2426.98 USD | 2116.45 EUR 2443.09 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4990.3 EUR 5760.48 USD |
+0.28
|
— — | 4956.91 EUR 5721.93 USD | 4993.1 EUR 5763.71 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2874.75 EUR 3318.42 USD |
+0.28
|
— — | 2855.52 EUR 3296.23 USD | 2876.36 EUR 3320.28 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4435.08 EUR 5119.57 USD |
+0.28
|
— — | 4405.41 EUR 5085.32 USD | 4437.57 EUR 5122.44 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3967.82 EUR 4580.19 USD |
-0.04
|
— — | 3942.54 EUR 4551.01 USD | 3970.33 EUR 4583.09 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2001.25 EUR 2310.11 USD |
-0.04
|
— — | 1988.5 EUR 2295.39 USD | 2002.52 EUR 2311.58 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3360.01 EUR 3878.58 USD |
-0.04
|
— — | 3338.6 EUR 3853.86 USD | 3362.13 EUR 3881.02 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2177.06 EUR 2513.06 USD |
+0.27
|
— — | 2162.49 EUR 2496.24 USD | 2178.28 EUR 2514.46 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2011.55 EUR 2322 USD |
+0.27
|
— — | 1998.09 EUR 2306.46 USD | 2012.67 EUR 2323.29 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1824.58 EUR 2106.18 USD |
-0.31
|
— — | 1803.92 EUR 2082.33 USD | 1829.87 EUR 2112.28 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3787.44 EUR 4371.97 USD |
-0.31
|
— — | 3744.56 EUR 4322.47 USD | 3798.43 EUR 4384.66 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3199.02 EUR 3692.74 USD |
-0.31
|
— — | 3162.8 EUR 3650.93 USD | 3208.3 EUR 3703.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1387.86 EUR 1602.05 USD |
-0.32
|
— — | 1372.14 EUR 1583.91 USD | 1391.89 EUR 1606.71 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3426.51 EUR 3955.34 USD |
-0.03
|
— — | 3403.25 EUR 3928.49 USD | 3427.41 EUR 3956.38 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6281.59 EUR 7251.06 USD |
-0.03
|
— — | 6238.95 EUR 7201.84 USD | 6283.25 EUR 7252.97 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5390.27 EUR 6222.17 USD |
-0.03
|
— — | 5353.67 EUR 6179.93 USD | 5391.68 EUR 6223.8 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3137.31 EUR 3621.51 USD |
0
|
— — | 3137.31 EUR 3621.51 USD | 3137.31 EUR 3621.51 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
0
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1416.77 EUR 1635.43 USD |
0
|
— — | 1416.77 EUR 1635.43 USD | 1416.77 EUR 1635.43 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
0
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.45 USD — |
0
|
— — | 104.45 USD — | 104.45 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2559.67 EUR 2954.72 USD |
-0.16
|
— — | 2537.42 EUR 2929.03 USD | 2563.7 EUR 2959.37 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.4 USD — |
+0.05
|
— — | 1.38 USD — | 1.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1888.69 EUR 2180.18 USD |
-0.16
|
— — | 1872.27 EUR 2161.23 USD | 1891.66 EUR 2183.61 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1560.13 EUR 1800.91 USD |
+5.52
|
— — | 1464.45 EUR 1690.46 USD | 1561.95 EUR 1803.01 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2376.25 EUR 2742.99 USD |
-0.16
|
— — | 2355.59 EUR 2719.14 USD | 2379.98 EUR 2747.29 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+3.68
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2224.84 EUR 2568.21 USD |
-0.05
|
— — | 2209.74 EUR 2550.78 USD | 2225.43 EUR 2568.89 USD | — - | — — |
- {{ link.label }} {{link}}
