Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3583.53 EUR 4136.59 USD |
+0.76
|
— — | 3558.79 EUR 4108.03 USD | 3586.84 EUR 4140.41 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2366.08 EUR 2731.25 USD |
+0.76
|
— — | 2349.75 EUR 2712.4 USD | 2368.26 EUR 2733.76 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1375.67 EUR 1587.98 USD |
+1.11
|
— — | 1373.99 EUR 1586.04 USD | 1378.84 EUR 1591.64 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1039.71 EUR 1200.17 USD |
+1.11
|
— — | 1038.44 EUR 1198.71 USD | 1042.11 EUR 1202.94 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1277.85 EUR 1475.07 USD |
+1.11
|
— — | 1276.29 EUR 1473.27 USD | 1280.8 EUR 1478.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2962.73 EUR 3419.98 USD |
0
|
— — | 2962.73 EUR 3419.98 USD | 2962.73 EUR 3419.98 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1319.95 EUR 1523.66 USD |
0
|
— — | 1319.95 EUR 1523.66 USD | 1319.95 EUR 1523.66 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
844.8 EUR 975.18 USD |
+1.09
|
— — | 843.77 EUR 973.99 USD | 846.75 EUR 977.43 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1104.37 EUR 1274.81 USD |
0
|
— — | 1104.37 EUR 1274.81 USD | 1104.37 EUR 1274.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3427.4 EUR 3956.37 USD |
+1.12
|
— — | 3417.24 EUR 3944.64 USD | 3432.77 EUR 3962.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1966.97 EUR 2270.54 USD |
+1.12
|
— — | 1961.14 EUR 2263.81 USD | 1970.06 EUR 2274.11 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4116.32 EUR 4751.61 USD |
+1.12
|
— — | 4104.12 EUR 4737.53 USD | 4122.78 EUR 4759.07 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1655.53 EUR 1911.04 USD |
+1.12
|
— — | 1650.62 EUR 1905.37 USD | 1658.13 EUR 1914.04 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1344.72 EUR 1552.26 USD |
+1.11
|
— — | 1340.73 EUR 1547.65 USD | 1346.83 EUR 1554.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1211.92 EUR 1398.96 USD |
+1.11
|
— — | 1208.33 EUR 1394.82 USD | 1213.83 EUR 1401.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3661.68 EUR 4226.8 USD |
+0.95
|
— — | 3648.78 EUR 4211.91 USD | 3666.17 EUR 4231.99 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3132.76 EUR 3616.25 USD |
+0.95
|
— — | 3121.72 EUR 3603.51 USD | 3136.6 EUR 3620.69 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1992.43 EUR 2299.93 USD |
+0.95
|
— — | 1985.41 EUR 2291.83 USD | 1994.88 EUR 2302.76 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2667.96 EUR 3079.72 USD |
+0.85
|
— — | 2647.2 EUR 3055.75 USD | 2670.49 EUR 3082.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4542.13 EUR 5243.14 USD |
+0.85
|
— — | 4506.72 EUR 5202.26 USD | 4546.38 EUR 5248.04 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4006.83 EUR 4625.22 USD |
+0.85
|
— — | 3975.6 EUR 4589.17 USD | 4010.59 EUR 4629.56 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1211.48 EUR 1398.45 USD |
+0.94
|
— — | 1207.21 EUR 1393.52 USD | 1212.96 EUR 1400.16 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+0.73
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8436.09 EUR 9738.07 USD |
+0.88
|
— — | 8362.32 EUR 9652.91 USD | 8447.37 EUR 9751.09 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1750.54 EUR 2020.71 USD |
+0.84
|
— — | 1736.82 EUR 2004.87 USD | 1752.1 EUR 2022.51 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1080.89 EUR 1247.71 USD |
+0.87
|
— — | 1072.45 EUR 1237.97 USD | 1083.18 EUR 1250.35 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2501.53 EUR 2887.6 USD |
+0.85
|
— — | 2482.28 EUR 2865.38 USD | 2507.13 EUR 2894.07 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2673.9 EUR 3086.58 USD |
+0.8
|
— — | 2661.76 EUR 3072.56 USD | 2674.42 EUR 3087.18 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1357.08 EUR 1566.52 USD |
+0.8
|
— — | 1350.92 EUR 1559.41 USD | 1357.34 EUR 1566.82 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2480.74 EUR 2863.6 USD |
+0.8
|
— — | 2469.48 EUR 2850.61 USD | 2481.22 EUR 2864.16 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1898.17 EUR 2191.12 USD |
+0.93
|
— — | 1883.78 EUR 2174.51 USD | 1900.82 EUR 2194.18 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2352.87 EUR 2716 USD |
+0.93
|
— — | 2335.04 EUR 2695.42 USD | 2356.15 EUR 2719.79 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4103.18 EUR 4736.44 USD |
+0.88
|
— — | 4066.89 EUR 4694.55 USD | 4108.05 EUR 4742.06 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2515.3 EUR 2903.5 USD |
+0.93
|
— — | 2496.24 EUR 2881.5 USD | 2518.82 EUR 2907.56 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3471.31 EUR 4007.05 USD |
+0.88
|
— — | 3440.6 EUR 3971.6 USD | 3475.43 EUR 4011.81 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2498.37 USD — |
+1.22
|
— — | 2468.22 USD — | 2507.17 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2034.17 EUR 2348.11 USD |
+0.88
|
— — | 2016.18 EUR 2327.35 USD | 2036.59 EUR 2350.91 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4658.85 EUR 5377.87 USD |
+0.82
|
— — | 4634.8 EUR 5350.11 USD | 4659.85 EUR 5379.03 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3993.69 EUR 4610.05 USD |
+0.82
|
— — | 3973.07 EUR 4586.25 USD | 3994.55 EUR 4611.05 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1730.13 EUR 1997.15 USD |
+0.93
|
— — | 1717.02 EUR 1982.02 USD | 1732.54 EUR 1999.93 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6427.41 EUR 7419.38 USD |
+0.57
|
— — | 6367.01 EUR 7349.66 USD | 6430.15 EUR 7422.54 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1539.63 EUR 1777.25 USD |
+0.57
|
— — | 1525.12 EUR 1760.5 USD | 1540.25 EUR 1777.96 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3032.34 EUR 3500.33 USD |
+1.63
|
— — | 2983.85 EUR 3444.36 USD | 3038.92 EUR 3507.93 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1841.12 EUR 2125.27 USD |
+1.69
|
— — | 1810.61 EUR 2090.05 USD | 1844.02 EUR 2128.62 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4215.31 EUR 4865.88 USD |
+0.98
|
— — | 4181.35 EUR 4826.68 USD | 4219.16 EUR 4870.32 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3717.43 EUR 4291.16 USD |
+0.98
|
— — | 3687.48 EUR 4256.59 USD | 3720.83 EUR 4295.08 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2056.94 EUR 2374.4 USD |
+0.98
|
— — | 2040.37 EUR 2355.27 USD | 2058.82 EUR 2376.57 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4841.06 EUR 5588.2 USD |
+0.69
|
— — | 4813.53 EUR 5556.42 USD | 4851.94 EUR 5600.76 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2787.34 EUR 3217.52 USD |
+0.69
|
— — | 2771.49 EUR 3199.23 USD | 2793.6 EUR 3224.75 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4302.31 EUR 4966.3 USD |
+0.69
|
— — | 4277.84 EUR 4938.06 USD | 4311.97 EUR 4977.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3779.56 EUR 4362.88 USD |
+1
|
— — | 3745.27 EUR 4323.29 USD | 3786.06 EUR 4370.38 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1902.78 EUR 2196.44 USD |
+1
|
— — | 1885.52 EUR 2176.52 USD | 1906.06 EUR 2200.23 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3199.11 EUR 3692.84 USD |
+1
|
— — | 3170.09 EUR 3659.34 USD | 3204.62 EUR 3699.2 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2103.82 EUR 2428.51 USD |
+0.68
|
— — | 2091.86 EUR 2414.71 USD | 2108.55 EUR 2433.97 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1943.05 EUR 2242.93 USD |
+0.68
|
— — | 1932 EUR 2230.17 USD | 1947.42 EUR 2247.97 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1661.47 EUR 1917.89 USD |
+1.02
|
— — | 1644.86 EUR 1898.72 USD | 1668.67 EUR 1926.2 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3460.62 EUR 3994.71 USD |
+1.02
|
— — | 3426.04 EUR 3954.8 USD | 3475.63 EUR 4012.04 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2920.5 EUR 3371.23 USD |
+1.02
|
— — | 2891.31 EUR 3337.54 USD | 2933.16 EUR 3385.85 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1261.65 EUR 1456.37 USD |
+1
|
— — | 1249.04 EUR 1441.81 USD | 1267.12 EUR 1462.68 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3290.62 EUR 3798.48 USD |
+0.95
|
— — | 3281.13 EUR 3787.52 USD | 3296.32 EUR 3805.06 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6038.31 EUR 6970.23 USD |
+0.95
|
— — | 6020.91 EUR 6950.14 USD | 6048.78 EUR 6982.32 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5180.41 EUR 5979.93 USD |
+0.95
|
— — | 5165.47 EUR 5962.68 USD | 5189.39 EUR 5990.29 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3036.18 EUR 3504.77 USD |
0
|
— — | 3036.18 EUR 3504.77 USD | 3036.18 EUR 3504.77 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
0
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1368.92 EUR 1580.19 USD |
0
|
— — | 1368.92 EUR 1580.19 USD | 1368.92 EUR 1580.19 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.45 USD — |
0
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
112.4 USD — |
0
|
— — | 112.4 USD — | 112.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2459.86 EUR 2839.5 USD |
+1.39
|
— — | 2426.45 EUR 2800.94 USD | 2465.17 EUR 2845.63 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.4 USD — |
+1.52
|
— — | 1.38 USD — | 1.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1813.44 EUR 2093.32 USD |
+1.39
|
— — | 1788.81 EUR 2064.89 USD | 1817.35 EUR 2097.83 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1587.47 EUR 1832.47 USD |
+9.8
|
— — | 1500.08 EUR 1731.6 USD | 1590.3 EUR 1835.74 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2283.09 EUR 2635.45 USD |
+1.39
|
— — | 2252.08 EUR 2599.65 USD | 2288.02 EUR 2641.14 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-1.49
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2129.15 EUR 2457.75 USD |
+0.94
|
— — | 2123.01 EUR 2450.66 USD | 2132.84 EUR 2462.01 USD | — - | — — |
- {{ link.label }} {{link}}
