Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3584.82 EUR 4138.08 USD |
+0.8
|
— — | 3558.79 EUR 4108.03 USD | 3585.01 EUR 4138.3 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2366.93 EUR 2732.23 USD |
+0.8
|
— — | 2349.75 EUR 2712.4 USD | 2367.05 EUR 2732.37 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1377.62 EUR 1590.23 USD |
+1.25
|
— — | 1373.99 EUR 1586.04 USD | 1378.84 EUR 1591.64 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1041.18 EUR 1201.87 USD |
+1.25
|
— — | 1038.44 EUR 1198.71 USD | 1042.11 EUR 1202.94 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1279.66 EUR 1477.16 USD |
+1.25
|
— — | 1276.29 EUR 1473.27 USD | 1280.8 EUR 1478.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2962.73 EUR 3419.98 USD |
0
|
— — | 2962.73 EUR 3419.98 USD | 2962.73 EUR 3419.98 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1319.95 EUR 1523.66 USD |
0
|
— — | 1319.95 EUR 1523.66 USD | 1319.95 EUR 1523.66 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
846 EUR 976.57 USD |
+1.24
|
— — | 843.77 EUR 973.99 USD | 846.75 EUR 977.43 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1104.37 EUR 1274.81 USD |
0
|
— — | 1104.37 EUR 1274.81 USD | 1104.37 EUR 1274.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3427.14 EUR 3956.07 USD |
+1.12
|
— — | 3417.24 EUR 3944.64 USD | 3429.54 EUR 3958.84 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1966.83 EUR 2270.38 USD |
+1.12
|
— — | 1961.14 EUR 2263.81 USD | 1968.21 EUR 2271.97 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4116.01 EUR 4751.25 USD |
+1.12
|
— — | 4104.12 EUR 4737.53 USD | 4118.9 EUR 4754.59 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1655.41 EUR 1910.9 USD |
+1.11
|
— — | 1650.62 EUR 1905.37 USD | 1656.57 EUR 1912.24 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1344.62 EUR 1552.14 USD |
+1.1
|
— — | 1340.73 EUR 1547.65 USD | 1345.56 EUR 1553.23 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1211.83 EUR 1398.86 USD |
+1.1
|
— — | 1208.33 EUR 1394.82 USD | 1212.68 EUR 1399.84 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3661.2 EUR 4226.25 USD |
+0.94
|
— — | 3648.78 EUR 4211.91 USD | 3661.2 EUR 4226.25 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3132.35 EUR 3615.78 USD |
+0.94
|
— — | 3121.72 EUR 3603.51 USD | 3132.35 EUR 3615.78 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1992.17 EUR 2299.63 USD |
+0.94
|
— — | 1985.41 EUR 2291.83 USD | 1992.17 EUR 2299.63 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2666.57 EUR 3078.11 USD |
+0.79
|
— — | 2647.2 EUR 3055.75 USD | 2666.76 EUR 3078.33 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4539.83 EUR 5240.48 USD |
+0.8
|
— — | 4506.72 EUR 5202.26 USD | 4539.9 EUR 5240.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4004.8 EUR 4622.88 USD |
+0.8
|
— — | 3975.6 EUR 4589.17 USD | 4004.87 EUR 4622.96 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1211.32 EUR 1398.27 USD |
+0.93
|
— — | 1207.21 EUR 1393.52 USD | 1211.32 EUR 1398.27 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
+1.56
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8430.88 EUR 9732.06 USD |
+0.82
|
— — | 8362.32 EUR 9652.91 USD | 8430.88 EUR 9732.06 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1749.61 EUR 2019.64 USD |
+0.78
|
— — | 1736.82 EUR 2004.87 USD | 1749.61 EUR 2019.64 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1077.76 EUR 1244.1 USD |
+0.57
|
— — | 1072.45 EUR 1237.97 USD | 1082.78 EUR 1249.89 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2496.71 EUR 2882.04 USD |
+0.66
|
— — | 2482.28 EUR 2865.38 USD | 2506.19 EUR 2892.98 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2668.18 EUR 3079.97 USD |
+0.58
|
— — | 2661.76 EUR 3072.56 USD | 2670.26 EUR 3082.37 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1354.17 EUR 1563.17 USD |
+0.58
|
— — | 1350.92 EUR 1559.41 USD | 1355.23 EUR 1564.39 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2475.43 EUR 2857.47 USD |
+0.58
|
— — | 2469.48 EUR 2850.61 USD | 2477.36 EUR 2859.7 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1897.96 EUR 2190.88 USD |
+0.92
|
— — | 1883.78 EUR 2174.51 USD | 1897.97 EUR 2190.89 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2352.61 EUR 2715.7 USD |
+0.92
|
— — | 2335.04 EUR 2695.42 USD | 2352.62 EUR 2715.71 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4101.34 EUR 4734.32 USD |
+0.84
|
— — | 4066.89 EUR 4694.55 USD | 4101.42 EUR 4734.41 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2515.03 EUR 2903.19 USD |
+0.92
|
— — | 2496.24 EUR 2881.5 USD | 2515.04 EUR 2903.2 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3469.75 EUR 4005.25 USD |
+0.84
|
— — | 3440.6 EUR 3971.6 USD | 3469.81 EUR 4005.32 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2502.9 USD — |
+1.41
|
— — | 2468.22 USD — | 2503.54 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2033.26 EUR 2347.06 USD |
+0.84
|
— — | 2016.18 EUR 2327.35 USD | 2033.3 EUR 2347.11 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4648.9 EUR 5366.39 USD |
+0.61
|
— — | 4634.8 EUR 5350.11 USD | 4652.58 EUR 5370.63 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3985.16 EUR 4600.21 USD |
+0.61
|
— — | 3973.07 EUR 4586.25 USD | 3988.31 EUR 4603.84 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1729.94 EUR 1996.93 USD |
+0.92
|
— — | 1717.02 EUR 1982.02 USD | 1729.94 EUR 1996.93 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6411.1 EUR 7400.55 USD |
+0.32
|
— — | 6367.01 EUR 7349.66 USD | 6413.26 EUR 7403.05 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1534.14 EUR 1770.91 USD |
+0.22
|
— — | 1525.12 EUR 1760.5 USD | 1536.2 EUR 1773.29 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3023.48 EUR 3490.11 USD |
+1.33
|
— — | 2983.85 EUR 3444.36 USD | 3024.67 EUR 3491.48 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1832.1 EUR 2114.86 USD |
+1.19
|
— — | 1810.61 EUR 2090.05 USD | 1835.37 EUR 2118.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4213.99 EUR 4864.35 USD |
+0.95
|
— — | 4181.35 EUR 4826.68 USD | 4214.89 EUR 4865.39 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3716.26 EUR 4289.81 USD |
+0.95
|
— — | 3687.48 EUR 4256.59 USD | 3717.06 EUR 4290.73 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2056.3 EUR 2373.66 USD |
+0.95
|
— — | 2040.37 EUR 2355.27 USD | 2056.74 EUR 2374.17 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4845.92 EUR 5593.81 USD |
+0.79
|
— — | 4813.53 EUR 5556.42 USD | 4851.94 EUR 5600.76 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2790.14 EUR 3220.75 USD |
+0.79
|
— — | 2771.49 EUR 3199.23 USD | 2793.6 EUR 3224.75 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4306.62 EUR 4971.28 USD |
+0.79
|
— — | 4277.84 EUR 4938.06 USD | 4311.97 EUR 4977.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3778.95 EUR 4362.17 USD |
+0.98
|
— — | 3745.27 EUR 4323.29 USD | 3779.11 EUR 4362.36 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1902.48 EUR 2196.1 USD |
+0.98
|
— — | 1885.52 EUR 2176.52 USD | 1902.56 EUR 2196.19 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3198.6 EUR 3692.25 USD |
+0.98
|
— — | 3170.09 EUR 3659.34 USD | 3198.73 EUR 3692.4 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2105.94 EUR 2430.96 USD |
+0.78
|
— — | 2091.86 EUR 2414.71 USD | 2108.55 EUR 2433.97 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1945 EUR 2245.18 USD |
+0.78
|
— — | 1932 EUR 2230.17 USD | 1947.42 EUR 2247.97 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1663.38 EUR 1920.1 USD |
+1.13
|
— — | 1644.86 EUR 1898.72 USD | 1668.23 EUR 1925.7 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3464.61 EUR 3999.32 USD |
+1.13
|
— — | 3426.04 EUR 3954.8 USD | 3474.7 EUR 4010.97 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2923.87 EUR 3375.12 USD |
+1.13
|
— — | 2891.31 EUR 3337.54 USD | 2932.38 EUR 3384.95 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1263.1 EUR 1458.04 USD |
+1.12
|
— — | 1249.04 EUR 1441.81 USD | 1266.78 EUR 1462.29 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3291.14 EUR 3799.08 USD |
+0.97
|
— — | 3281.13 EUR 3787.52 USD | 3291.32 EUR 3799.28 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6039.28 EUR 6971.35 USD |
+0.97
|
— — | 6020.91 EUR 6950.14 USD | 6039.61 EUR 6971.73 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5181.24 EUR 5980.88 USD |
+0.97
|
— — | 5165.47 EUR 5962.68 USD | 5181.52 EUR 5981.21 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3036.18 EUR 3504.77 USD |
0
|
— — | 3036.18 EUR 3504.77 USD | 3036.18 EUR 3504.77 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
0
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1368.92 EUR 1580.19 USD |
0
|
— — | 1368.92 EUR 1580.19 USD | 1368.92 EUR 1580.19 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.45 USD — |
0
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
112.4 USD — |
0
|
— — | 112.4 USD — | 112.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2460.84 EUR 2840.63 USD |
+1.43
|
— — | 2426.45 EUR 2800.94 USD | 2461.21 EUR 2841.06 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.41 USD — |
+2.02
|
— — | 1.38 USD — | 1.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1814.16 EUR 2094.15 USD |
+1.43
|
— — | 1788.81 EUR 2064.89 USD | 1814.43 EUR 2094.46 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1550.63 EUR 1789.95 USD |
+7.26
|
— — | 1500.08 EUR 1731.6 USD | 1563.81 EUR 1805.16 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2284.01 EUR 2636.51 USD |
+1.43
|
— — | 2252.08 EUR 2599.65 USD | 2284.34 EUR 2636.89 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-0.33
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2129.49 EUR 2458.14 USD |
+0.95
|
— — | 2123.01 EUR 2450.66 USD | 2129.61 EUR 2458.28 USD | — - | — — |
- {{ link.label }} {{link}}
