Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3687.23 EUR 4256.3 USD |
-0.14
|
— — | 3678.98 EUR 4246.77 USD | 3694.06 EUR 4264.18 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2436.66 EUR 2812.72 USD |
-0.14
|
— — | 2431.21 EUR 2806.43 USD | 2441.17 EUR 2817.93 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1444.81 EUR 1667.79 USD |
-0.76
|
— — | 1442.4 EUR 1665.01 USD | 1451.13 EUR 1675.09 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1093.09 EUR 1261.79 USD |
-0.76
|
— — | 1091.26 EUR 1259.68 USD | 1097.87 EUR 1267.31 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1342.42 EUR 1549.6 USD |
-0.76
|
— — | 1340.17 EUR 1547 USD | 1348.29 EUR 1556.38 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3067.69 EUR 3541.14 USD |
0
|
— — | 3067.69 EUR 3541.14 USD | 3067.69 EUR 3541.14 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1369.96 EUR 1581.39 USD |
0
|
— — | 1369.96 EUR 1581.39 USD | 1369.96 EUR 1581.39 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
891.77 EUR 1029.4 USD |
-0.8
|
— — | 890.27 EUR 1027.67 USD | 895.67 EUR 1033.9 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1148.57 EUR 1325.83 USD |
0
|
— — | 1148.57 EUR 1325.83 USD | 1148.57 EUR 1325.83 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3532.02 EUR 4077.13 USD |
-0.58
|
— — | 3528.7 EUR 4073.3 USD | 3544.62 EUR 4091.68 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2027.62 EUR 2340.55 USD |
-0.58
|
— — | 2025.71 EUR 2338.35 USD | 2034.85 EUR 2348.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4241.57 EUR 4896.19 USD |
-0.58
|
— — | 4237.58 EUR 4891.58 USD | 4256.7 EUR 4913.66 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1711.31 EUR 1975.42 USD |
-0.61
|
— — | 1709.7 EUR 1973.57 USD | 1717.42 EUR 1982.48 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1391.25 EUR 1605.97 USD |
-0.62
|
— — | 1389.94 EUR 1604.46 USD | 1396.22 EUR 1611.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1254.41 EUR 1448.01 USD |
-0.62
|
— — | 1253.23 EUR 1446.65 USD | 1258.89 EUR 1453.18 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3791.12 EUR 4376.22 USD |
-0.09
|
— — | 3785.34 EUR 4369.55 USD | 3800.87 EUR 4387.48 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3244.55 EUR 3745.3 USD |
-0.09
|
— — | 3239.61 EUR 3739.59 USD | 3252.9 EUR 3754.93 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2065.52 EUR 2384.3 USD |
-0.09
|
— — | 2062.38 EUR 2380.68 USD | 2070.84 EUR 2390.44 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2766.58 EUR 3193.56 USD |
+0.02
|
— — | 2761.56 EUR 3187.76 USD | 2772.86 EUR 3200.81 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4708 EUR 5434.61 USD |
+0.02
|
— — | 4699.26 EUR 5424.52 USD | 4718.14 EUR 5446.31 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4153.63 EUR 4794.68 USD |
+0.02
|
— — | 4145.92 EUR 4785.78 USD | 4162.58 EUR 4805.01 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1260.23 EUR 1454.73 USD |
-0.13
|
— — | 1258.31 EUR 1452.51 USD | 1263.47 EUR 1458.47 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+5.08
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8696.51 EUR 10038.68 USD |
-0.01
|
— — | 8675.81 EUR 10014.79 USD | 8717.65 EUR 10063.08 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1822.5 EUR 2103.77 USD |
-0.02
|
— — | 1819.19 EUR 2099.95 USD | 1826.5 EUR 2108.39 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1137.87 EUR 1313.48 USD |
-0.34
|
— — | 1137.12 EUR 1312.62 USD | 1142.1 EUR 1318.37 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2633.34 EUR 3039.76 USD |
-0.35
|
— — | 2631.9 EUR 3038.09 USD | 2643.44 EUR 3051.41 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2632.33 EUR 3038.59 USD |
-0.14
|
— — | 2628.74 EUR 3034.45 USD | 2638.52 EUR 3045.73 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1336.37 EUR 1542.62 USD |
-0.14
|
— — | 1334.55 EUR 1540.52 USD | 1339.51 EUR 1546.24 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2442.28 EUR 2819.21 USD |
-0.14
|
— — | 2438.95 EUR 2815.36 USD | 2448.03 EUR 2825.85 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1974.91 EUR 2279.71 USD |
-0.08
|
— — | 1971.83 EUR 2276.15 USD | 1979.45 EUR 2284.95 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2446.03 EUR 2823.54 USD |
-0.08
|
— — | 2442.21 EUR 2819.13 USD | 2451.65 EUR 2830.02 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4211.52 EUR 4861.5 USD |
-0.04
|
— — | 4203.23 EUR 4851.93 USD | 4220.73 EUR 4872.13 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2614.19 EUR 3017.65 USD |
-0.08
|
— — | 2610.11 EUR 3012.94 USD | 2620.19 EUR 3024.58 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3563.87 EUR 4113.9 USD |
-0.04
|
— — | 3556.85 EUR 4105.79 USD | 3571.66 EUR 4122.89 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2489.41 USD — |
+1.46
|
— — | 2453.52 USD — | 2513.51 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2090 EUR 2412.56 USD |
-0.04
|
— — | 2085.89 EUR 2407.81 USD | 2094.58 EUR 2417.85 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4580.06 EUR 5286.92 USD |
-0.17
|
— — | 4573.88 EUR 5279.79 USD | 4590.98 EUR 5299.53 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3926.31 EUR 4532.28 USD |
-0.17
|
— — | 3921.01 EUR 4526.16 USD | 3935.67 EUR 4543.08 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1802.62 EUR 2080.83 USD |
-0.1
|
— — | 1799.8 EUR 2077.57 USD | 1806.76 EUR 2085.61 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6274.79 EUR 7243.21 USD |
+0.28
|
— — | 6257.31 EUR 7223.03 USD | 6285.49 EUR 7255.56 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1503.52 EUR 1735.57 USD |
+0.26
|
— — | 1499.52 EUR 1730.95 USD | 1506.27 EUR 1738.74 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3298.05 EUR 3807.05 USD |
-0.72
|
— — | 3294.38 EUR 3802.82 USD | 3322.32 EUR 3835.07 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2002.35 EUR 2311.38 USD |
-0.73
|
— — | 2000.2 EUR 2308.9 USD | 2017.17 EUR 2328.49 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4321.31 EUR 4988.24 USD |
-0.2
|
— — | 4313.71 EUR 4979.46 USD | 4329.58 EUR 4997.78 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3811.73 EUR 4400.01 USD |
-0.2
|
— — | 3805.03 EUR 4392.28 USD | 3819.03 EUR 4408.44 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2110.78 EUR 2436.55 USD |
-0.2
|
— — | 2107.07 EUR 2432.26 USD | 2114.83 EUR 2441.22 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4974.81 EUR 5742.59 USD |
-0.36
|
— — | 4966.07 EUR 5732.51 USD | 4989.23 EUR 5759.24 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2865.82 EUR 3308.11 USD |
-0.36
|
— — | 2860.79 EUR 3302.31 USD | 2874.13 EUR 3317.71 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4421.31 EUR 5103.67 USD |
-0.36
|
— — | 4413.55 EUR 5094.71 USD | 4434.13 EUR 5118.47 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3958.27 EUR 4569.17 USD |
-0.1
|
— — | 3950.41 EUR 4560.09 USD | 3966.69 EUR 4578.89 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1996.43 EUR 2304.55 USD |
-0.1
|
— — | 1992.47 EUR 2299.98 USD | 2000.68 EUR 2309.45 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3351.92 EUR 3869.24 USD |
-0.1
|
— — | 3345.26 EUR 3861.55 USD | 3359.05 EUR 3877.47 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2170.57 EUR 2505.56 USD |
-0.39
|
— — | 2166.76 EUR 2501.17 USD | 2176.86 EUR 2512.82 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2005.58 EUR 2315.11 USD |
-0.4
|
— — | 2002.05 EUR 2311.04 USD | 2011.39 EUR 2321.82 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1822.36 EUR 2103.61 USD |
-0.23
|
— — | 1819.82 EUR 2100.68 USD | 1829.84 EUR 2112.25 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3782.84 EUR 4366.66 USD |
-0.23
|
— — | 3777.56 EUR 4360.57 USD | 3798.36 EUR 4384.58 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3195.13 EUR 3688.25 USD |
-0.23
|
— — | 3190.67 EUR 3683.1 USD | 3208.24 EUR 3703.38 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1386.36 EUR 1600.32 USD |
-0.27
|
— — | 1384.43 EUR 1598.1 USD | 1392.05 EUR 1606.89 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3422.31 EUR 3950.49 USD |
-0.25
|
— — | 3415.02 EUR 3942.08 USD | 3430.64 EUR 3960.11 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6273.91 EUR 7242.19 USD |
-0.25
|
— — | 6260.53 EUR 7226.75 USD | 6289.18 EUR 7259.82 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5383.67 EUR 6214.56 USD |
-0.25
|
— — | 5372.19 EUR 6201.3 USD | 5396.77 EUR 6229.68 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3138.13 EUR 3622.45 USD |
0
|
— — | 3138.13 EUR 3622.45 USD | 3138.13 EUR 3622.45 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
<0.01
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1417.14 EUR 1635.85 USD |
0
|
— — | 1417.14 EUR 1635.85 USD | 1417.14 EUR 1635.85 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
101.08 USD — |
0
|
— — | 101.08 USD — | 101.08 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2555.23 EUR 2949.59 USD |
-0.27
|
— — | 2550.04 EUR 2943.6 USD | 2562.12 EUR 2957.54 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.4 USD — |
+0.1
|
— — | 1.39 USD — | 1.42 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1885.41 EUR 2176.39 USD |
-0.27
|
— — | 1881.58 EUR 2171.97 USD | 1890.49 EUR 2182.26 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1420.73 EUR 1640 USD |
-2.13
|
— — | 1395 EUR 1610.29 USD | 1459.1 EUR 1684.29 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2372.12 EUR 2738.22 USD |
-0.27
|
— — | 2367.3 EUR 2732.66 USD | 2378.51 EUR 2745.6 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+3.54
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2222.42 EUR 2565.42 USD |
-0.29
|
— — | 2217.68 EUR 2559.94 USD | 2227.83 EUR 2571.66 USD | — - | — — |
- {{ link.label }} {{link}}
