Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3646.87 EUR 4209.71 USD |
-1.01
|
— — | 3626.41 EUR 4186.09 USD | 3667.28 EUR 4233.27 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2417.24 EUR 2790.3 USD |
-1.01
|
— — | 2403.68 EUR 2774.65 USD | 2430.77 EUR 2805.92 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1426.35 EUR 1646.49 USD |
-0.68
|
— — | 1420.74 EUR 1640.01 USD | 1431.96 EUR 1652.96 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1083.08 EUR 1250.24 USD |
-0.68
|
— — | 1078.82 EUR 1245.32 USD | 1087.35 EUR 1255.17 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1326.48 EUR 1531.2 USD |
-0.68
|
— — | 1321.26 EUR 1525.18 USD | 1331.7 EUR 1537.23 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3065.32 EUR 3538.4 USD |
0
|
— — | 3065.32 EUR 3538.4 USD | 3065.32 EUR 3538.4 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1382.43 EUR 1595.79 USD |
0
|
— — | 1382.43 EUR 1595.79 USD | 1382.43 EUR 1595.79 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
890.53 EUR 1027.97 USD |
-0.69
|
— — | 887.03 EUR 1023.93 USD | 894.03 EUR 1032.01 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1158.79 EUR 1337.63 USD |
0
|
— — | 1158.79 EUR 1337.63 USD | 1158.79 EUR 1337.63 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3413.7 EUR 3940.55 USD |
-0.53
|
— — | 3399.51 EUR 3924.17 USD | 3428.36 EUR 3957.47 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1965.79 EUR 2269.18 USD |
-0.53
|
— — | 1957.62 EUR 2259.75 USD | 1974.23 EUR 2278.92 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4096.37 EUR 4728.58 USD |
-0.53
|
— — | 4079.34 EUR 4708.92 USD | 4113.96 EUR 4748.89 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1666.08 EUR 1923.21 USD |
-0.54
|
— — | 1659.15 EUR 1915.21 USD | 1673.23 EUR 1931.47 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1357.3 EUR 1566.78 USD |
-0.54
|
— — | 1351.66 EUR 1560.27 USD | 1363.13 EUR 1573.51 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1225.07 EUR 1414.14 USD |
-0.55
|
— — | 1219.98 EUR 1408.27 USD | 1230.33 EUR 1420.21 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3725.78 EUR 4300.8 USD |
-1.11
|
— — | 3711.7 EUR 4284.54 USD | 3740.47 EUR 4317.75 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3189.41 EUR 3681.65 USD |
-1.11
|
— — | 3177.35 EUR 3667.72 USD | 3201.98 EUR 3696.16 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2033.18 EUR 2346.97 USD |
-1.11
|
— — | 2025.5 EUR 2338.1 USD | 2041.19 EUR 2356.22 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2731.92 EUR 3153.55 USD |
-1.32
|
— — | 2725.3 EUR 3145.91 USD | 2763.22 EUR 3189.68 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4636.36 EUR 5351.91 USD |
-1.32
|
— — | 4625.2 EUR 5339.03 USD | 4689.49 EUR 5413.24 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4092.4 EUR 4724 USD |
-1.32
|
— — | 4082.54 EUR 4712.62 USD | 4139.29 EUR 4778.13 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1251.77 EUR 1444.96 USD |
-1.13
|
— — | 1247.04 EUR 1439.5 USD | 1256.7 EUR 1450.65 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-5.04
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8555.23 EUR 9875.6 USD |
-1.46
|
— — | 8526.25 EUR 9842.14 USD | 8681.92 EUR 10021.84 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1814.5 EUR 2094.54 USD |
-1.33
|
— — | 1810.13 EUR 2089.5 USD | 1835.29 EUR 2118.54 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1024.35 EUR 1182.44 USD |
-0.82
|
— — | 1020.62 EUR 1178.14 USD | 1032.8 EUR 1192.2 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2342.14 EUR 2703.61 USD |
-0.82
|
— — | 2333.61 EUR 2693.77 USD | 2361.46 EUR 2725.91 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2508 EUR 2895.07 USD |
-1.61
|
— — | 2500.05 EUR 2885.89 USD | 2521.11 EUR 2910.2 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1281.98 EUR 1479.83 USD |
-1.61
|
— — | 1277.92 EUR 1475.15 USD | 1288.68 EUR 1487.57 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2328.22 EUR 2687.54 USD |
-1.61
|
— — | 2320.84 EUR 2679.03 USD | 2340.38 EUR 2701.58 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1951.61 EUR 2252.81 USD |
-1.02
|
— — | 1943.92 EUR 2243.93 USD | 1968.16 EUR 2271.92 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2412.68 EUR 2785.04 USD |
-1.02
|
— — | 2403.17 EUR 2774.06 USD | 2433.14 EUR 2808.66 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4119.24 EUR 4754.98 USD |
-1.25
|
— — | 4101.85 EUR 4734.91 USD | 4154.77 EUR 4795.99 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2577.42 EUR 2975.2 USD |
-1.02
|
— — | 2567.26 EUR 2963.48 USD | 2599.27 EUR 3000.43 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3487.66 EUR 4025.93 USD |
-1.25
|
— — | 3472.93 EUR 4008.92 USD | 3517.74 EUR 4060.65 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1663.48 USD — |
-3.94
|
— — | 1638.38 USD — | 1731.81 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2050.3 EUR 2366.73 USD |
-1.25
|
— — | 2041.65 EUR 2356.75 USD | 2067.99 EUR 2387.15 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4359.56 EUR 5032.39 USD |
-1.6
|
— — | 4346.89 EUR 5017.77 USD | 4382.69 EUR 5059.09 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3739.43 EUR 4316.55 USD |
-1.6
|
— — | 3728.57 EUR 4304.02 USD | 3759.28 EUR 4339.47 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1787.52 EUR 2063.4 USD |
-1.03
|
— — | 1780.48 EUR 2055.27 USD | 1802.68 EUR 2080.9 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6140.68 EUR 7088.4 USD |
-2.46
|
— — | 6124.63 EUR 7069.87 USD | 6295.8 EUR 7267.46 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1478.8 EUR 1707.03 USD |
-2.46
|
— — | 1474.93 EUR 1702.56 USD | 1516.15 EUR 1750.14 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
2.05 USD — |
-6.12
|
— — | 2.03 USD — | 2.19 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3228.44 EUR 3726.7 USD |
-1.66
|
— — | 3224.57 EUR 3722.23 USD | 3280.85 EUR 3787.2 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1963.13 EUR 2266.11 USD |
-1.66
|
— — | 1960.77 EUR 2263.38 USD | 1994.99 EUR 2302.89 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4221.34 EUR 4872.84 USD |
-0.73
|
— — | 4196.29 EUR 4843.92 USD | 4237.75 EUR 4891.78 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3724.94 EUR 4299.83 USD |
-0.73
|
— — | 3702.84 EUR 4274.32 USD | 3739.42 EUR 4316.54 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2069.04 EUR 2388.36 USD |
-0.73
|
— — | 2056.76 EUR 2374.19 USD | 2077.09 EUR 2397.66 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4915.02 EUR 5673.58 USD |
-0.36
|
— — | 4886.57 EUR 5640.74 USD | 4930.87 EUR 5691.87 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2842.78 EUR 3281.52 USD |
-0.36
|
— — | 2826.33 EUR 3262.53 USD | 2851.95 EUR 3292.1 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4369.65 EUR 5044.04 USD |
-0.36
|
— — | 4344.37 EUR 5014.86 USD | 4383.74 EUR 5060.3 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3883.39 EUR 4482.73 USD |
-0.97
|
— — | 3865.12 EUR 4461.64 USD | 3916.57 EUR 4521.03 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
2.08 USD — |
-5.27
|
— — | 2.08 USD — | 2.08 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1960.33 EUR 2262.88 USD |
-0.97
|
— — | 1951.11 EUR 2252.23 USD | 1977.08 EUR 2282.21 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3289.2 EUR 3796.84 USD |
-0.97
|
— — | 3273.73 EUR 3778.98 USD | 3317.31 EUR 3829.29 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2165.41 EUR 2499.61 USD |
-0.37
|
— — | 2152.88 EUR 2485.14 USD | 2172.39 EUR 2507.66 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2002.9 EUR 2312.02 USD |
-0.38
|
— — | 1991.3 EUR 2298.63 USD | 2009.35 EUR 2319.46 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1676.9 EUR 1935.7 USD |
-1.04
|
— — | 1671.35 EUR 1929.3 USD | 1694.03 EUR 1955.48 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3472.54 EUR 4008.47 USD |
-1.04
|
— — | 3461.04 EUR 3995.2 USD | 3508 EUR 4049.41 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2934.69 EUR 3387.61 USD |
-1.04
|
— — | 2924.97 EUR 3376.39 USD | 2964.65 EUR 3422.2 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1286.66 EUR 1485.24 USD |
-1.06
|
— — | 1282.39 EUR 1480.31 USD | 1299.79 EUR 1500.39 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3450.05 EUR 3982.51 USD |
-1.17
|
— — | 3439.57 EUR 3970.41 USD | 3469.22 EUR 4004.64 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6310.19 EUR 7284.07 USD |
-1.17
|
— — | 6291.03 EUR 7261.95 USD | 6345.26 EUR 7324.55 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5417.31 EUR 6253.39 USD |
-1.17
|
— — | 5400.86 EUR 6234.4 USD | 5447.42 EUR 6288.14 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3099.3 EUR 3577.63 USD |
0
|
— — | 3099.3 EUR 3577.63 USD | 3099.3 EUR 3577.63 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.1 USD — |
-3.94
|
— — | 1.1 USD — | 1.1 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1411.61 EUR 1629.47 USD |
0
|
— — | 1411.61 EUR 1629.47 USD | 1411.61 EUR 1629.47 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.26 USD — |
-6.91
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
69.24 USD — |
-6.22
|
— — | 69.24 USD — | 69.24 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2519.45 EUR 2908.29 USD |
-1.37
|
— — | 2515.09 EUR 2903.26 USD | 2553.96 EUR 2948.12 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.1 USD — |
-2.6
|
— — | 1.09 USD — | 1.13 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1864.91 EUR 2152.73 USD |
-1.37
|
— — | 1861.68 EUR 2149 USD | 1890.45 EUR 2182.21 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
932.75 EUR 1076.7 USD |
-19.25
|
— — | 893.06 EUR 1030.88 USD | 1005.13 EUR 1160.26 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2340.4 EUR 2701.6 USD |
-1.37
|
— — | 2336.35 EUR 2696.93 USD | 2372.46 EUR 2738.61 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+2.32
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2259.73 EUR 2608.48 USD |
-1.18
|
— — | 2252.86 EUR 2600.55 USD | 2272.29 EUR 2622.98 USD | — - | — — |
- {{ link.label }} {{link}}