Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3695.56 EUR 4265.91 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2442.16 EUR 2819.07 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1446.98 EUR 1670.3 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1094.73 EUR 1263.68 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1344.44 EUR 1551.93 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3063.67 EUR 3536.5 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1368.16 EUR 1579.31 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
893.11 EUR 1030.95 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1146.61 EUR 1323.57 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3537.42 EUR 4083.37 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2030.72 EUR 2344.13 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4248.06 EUR 4903.68 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1713.93 EUR 1978.45 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1393.38 EUR 1608.43 USD |
-0.47
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1256.33 EUR 1450.23 USD |
-0.47
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3803.37 EUR 4390.36 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3255.04 EUR 3757.41 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2072.2 EUR 2392.01 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2774.95 EUR 3203.22 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4722.02 EUR 5450.79 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4166 EUR 4808.96 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1264.3 EUR 1459.43 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+7.7
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8723.29 EUR 10069.59 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1828.01 EUR 2110.14 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1143.26 EUR 1319.7 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2646.11 EUR 3054.5 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2640.91 EUR 3048.49 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1340.72 EUR 1547.64 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2450.24 EUR 2828.4 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1980.43 EUR 2286.08 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2452.87 EUR 2831.43 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4221.86 EUR 4873.44 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2621.5 EUR 3026.09 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3572.62 EUR 4124 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2489.07 USD — |
+1.45
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2095.14 EUR 2418.49 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4595.8 EUR 5305.09 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3939.8 EUR 4547.85 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1807.66 EUR 2086.64 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6290.53 EUR 7261.38 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1507.48 EUR 1740.14 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3280.64 EUR 3786.96 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1991.86 EUR 2299.27 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4330.83 EUR 4999.23 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3820.13 EUR 4409.71 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2115.44 EUR 2441.93 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4976.23 EUR 5744.23 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2866.65 EUR 3309.07 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4422.58 EUR 5105.14 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3969.32 EUR 4581.92 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2002.01 EUR 2310.99 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3361.28 EUR 3880.04 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2171.19 EUR 2506.28 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2006.15 EUR 2315.77 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1830.26 EUR 2112.73 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3799.23 EUR 4385.58 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3208.98 EUR 3704.24 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1392.37 EUR 1607.26 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3427.62 EUR 3956.62 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6283.63 EUR 7253.41 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5392.01 EUR 6224.18 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3137.31 EUR 3621.51 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1416.77 EUR 1635.43 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
+7.09
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.45 USD — |
+3.33
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2563.87 EUR 2959.56 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.4 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1891.79 EUR 2183.76 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1478.38 EUR 1706.54 USD |
+1.84
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2380.15 EUR 2747.49 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+5.31
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2225.87 EUR 2569.4 USD |
-0.14
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
