Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
Amsterdam (369)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3695.56 EUR 4265.91 USD
+0.09
nl Euronext Climate Europe ENCLE.AS NL 2442.16 EUR 2819.07 USD
+0.09
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1446.98 EUR 1670.3 USD
-0.61
nl SBF Top 50 ESG EW ESF5P.AS NL 1094.73 EUR 1263.68 USD
-0.61
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1344.44 EUR 1551.93 USD
-0.61
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3063.67 EUR 3536.5 USD
-0.13
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1368.16 EUR 1579.31 USD
-0.13
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 893.11 EUR 1030.95 USD
-0.65
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1146.61 EUR 1323.57 USD
-0.17
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3537.42 EUR 4083.37 USD
-0.43
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2030.72 EUR 2344.13 USD
-0.43
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4248.06 EUR 4903.68 USD
-0.43
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1713.93 EUR 1978.45 USD
-0.46
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1393.38 EUR 1608.43 USD
-0.47
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1256.33 EUR 1450.23 USD
-0.47
nl EN Founding Members Europe 50 E EFMEG.AS NL 3803.37 EUR 4390.36 USD
+0.23
nl EN Founding Members Europe 50 E EFMEN.AS NL 3255.04 EUR 3757.41 USD
+0.23
nl EN Founding Members Europe 50 E EFMEP.AS NL 2072.2 EUR 2392.01 USD
+0.23
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2774.95 EUR 3203.22 USD
+0.32
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4722.02 EUR 5450.79 USD
+0.32
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4166 EUR 4808.96 USD
+0.32
nl EN Founding Members Europe 50 E EFMED.AS NL 1264.3 EUR 1459.43 USD
+0.19
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.19 USD
+7.7
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8723.29 EUR 10069.59 USD
+0.3
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1828.01 EUR 2110.14 USD
+0.28
nl AEX Financials NLFIN.AS NL 1143.26 EUR 1319.7 USD
+0.13
nl AEX Financials GR NLFNG.AS NL 2646.11 EUR 3054.5 USD
+0.13
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2640.91 EUR 3048.49 USD
+0.19
nl AEX All-Tradable AEXAT.AS NL 1340.72 EUR 1547.64 USD
+0.18
nl AEX All-Tradable NR AEXTN.AS NL 2450.24 EUR 2828.4 USD
+0.18
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1980.43 EUR 2286.08 USD
+0.2
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2452.87 EUR 2831.43 USD
+0.2
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4221.86 EUR 4873.44 USD
+0.21
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2621.5 EUR 3026.09 USD
+0.2
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3572.62 EUR 4124 USD
+0.21
nl Euronext Crypto Real Time Ether ERETH.AS NL 2489.07 USD
+1.45
nl Euronext Eurozone 300 EZ300.AS NL 2095.14 EUR 2418.49 USD
+0.21
nl AEX GR AEXGR.AS NL 4595.8 EUR 5305.09 USD
+0.17
nl AEX NR AEXNR.AS NL 3939.8 EUR 4547.85 USD
+0.17
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1807.66 EUR 2086.64 USD
+0.18
nl AEX All-Share Index GR AAXG.AS NL 6290.53 EUR 7261.38 USD
+0.53
nl AEX All-Share Index AAX.AS NL 1507.48 EUR 1740.14 USD
+0.52
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
nl AEX Industrials GR NLING.AS NL 3280.64 EUR 3786.96 USD
-1.25
nl AEX Industrials NLIN.AS NL 1991.86 EUR 2299.27 USD
-1.25
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4330.83 EUR 4999.23 USD
+0.02
nl Euronext Europe 500 NR EU5NR.AS NL 3820.13 EUR 4409.71 USD
+0.02
nl Euronext Europe 500 EU500.AS NL 2115.44 EUR 2441.93 USD
+0.02
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4976.23 EUR 5744.23 USD
-0.33
nl EN Climate Orientation Priority ECOP.AS NL 2866.65 EUR 3309.07 USD
-0.33
nl EN Climate Orientation Priority ECOPN.AS NL 4422.58 EUR 5105.14 USD
-0.33
nl Euronext France Germany Leaders EFGG.AS NL 3969.32 EUR 4581.92 USD
+0.18
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
nl Euronext France Germany Leaders EFGP.AS NL 2002.01 EUR 2310.99 USD
+0.18
nl Euronext France Germany Leaders EFGN.AS NL 3361.28 EUR 3880.04 USD
+0.18
nl EN Climate Orientation Prior 50 COP5D.AS NL 2171.19 EUR 2506.28 USD
-0.37
nl EN Climate Orientation Priority COP5E.AS NL 2006.15 EUR 2315.77 USD
-0.37
nl Euronext Eurozone Banks BANK.AS NL 1830.26 EUR 2112.73 USD
+0.2
nl Euronext Eurozone Banks GR BANKG.AS NL 3799.23 EUR 4385.58 USD
+0.2
nl Euronext Eurozone Banks NR BANKN.AS NL 3208.98 EUR 3704.24 USD
+0.2
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1392.37 EUR 1607.26 USD
+0.16
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3427.62 EUR 3956.62 USD
-0.1
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6283.63 EUR 7253.41 USD
-0.1
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5392.01 EUR 6224.18 USD
-0.1
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3137.31 EUR 3621.51 USD
-0.03
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.4 USD
-0.21
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1416.77 EUR 1635.43 USD
-0.03
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.41 USD
+7.09
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 104.45 USD
+3.33
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2563.87 EUR 2959.56 USD
+0.07
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.4 USD
+0.04
nl Euronext Euro 50 ESG EW ESG50.AS NL 1891.79 EUR 2183.76 USD
+0.07
nl AEX X12 Leverage NR A12LE.AS NL 1478.38 EUR 1706.54 USD
+1.84
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2380.15 EUR 2747.49 USD
+0.07
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.1 USD
+5.31
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2225.87 EUR 2569.4 USD
-0.14
$2.68T
Capitalisation boursière totale
$72.42B
Volume total
BTC 59.09%     ETH 11.31%
Prépondérance
Select currency