Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2964.17 EUR 3240.24 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2013.46 EUR 2200.98 USD |
+0.22
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1408.59 EUR 1539.78 USD |
+0.76
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1107 EUR 1210.1 USD |
+0.71
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1320.97 EUR 1444 USD |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2820.83 EUR 3083.55 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1316.55 EUR 1439.17 USD |
-0.17
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 929.42 EUR 1015.98 USD |
+0.75
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1116.79 EUR 1220.8 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3000.25 EUR 3279.68 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1773.83 EUR 1939.04 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3570.02 EUR 3902.51 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1515.12 EUR 1656.23 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1246.41 EUR 1362.49 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1130.49 EUR 1235.78 USD |
+0.36
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3152.04 EUR 3445.61 USD |
+0.39
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2716.71 EUR 2969.73 USD |
+0.39
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1771.46 EUR 1936.45 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2179.77 EUR 2382.78 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3588.57 EUR 3922.79 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3189.89 EUR 3486.98 USD |
+0.51
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1119.51 EUR 1223.78 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
+7.04
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7246.47 EUR 7921.37 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1484.97 EUR 1623.27 USD |
+0.5
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 829.33 EUR 906.57 USD |
+0.59
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1823.68 EUR 1993.53 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2068.86 EUR 2261.54 USD |
+0.18
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1085.97 EUR 1187.11 USD |
+0.18
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1925.02 EUR 2104.31 USD |
+0.18
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1647.07 EUR 1800.47 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1990.44 EUR 2175.82 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3427.36 EUR 3746.57 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2111.77 EUR 2308.45 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2921.07 EUR 3193.12 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2601.37 USD — |
+7.93
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1756.28 EUR 1919.85 USD |
+0.5
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3628.24 EUR 3966.16 USD |
+0.15
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3119.14 EUR 3409.64 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1509.19 EUR 1649.75 USD |
+0.45
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4900.84 EUR 5357.28 USD |
+0.31
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1207.38 EUR 1319.83 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.74 USD — |
+9.96
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 4245.08 EUR 4640.45 USD |
+0.12
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2632.85 EUR 2878.06 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3492.76 EUR 3818.06 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3100.18 EUR 3388.92 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1766.62 EUR 1931.15 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4148.42 EUR 4534.78 USD |
-0.58
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2487.11 EUR 2718.75 USD |
-0.58
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3715.23 EUR 4061.25 USD |
-0.58
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3594.02 EUR 3928.75 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.51 USD — |
+3.48
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1865.71 EUR 2039.47 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3065.78 EUR 3351.31 USD |
+0.62
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1923.69 EUR 2102.85 USD |
-0.59
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1788.01 EUR 1954.54 USD |
-0.59
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1141.95 EUR 1248.31 USD |
+1.46
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2256.85 EUR 2467.04 USD |
+1.46
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1928.67 EUR 2108.3 USD |
+1.46
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 887.76 EUR 970.44 USD |
+1.45
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3154.88 EUR 3448.71 USD |
+0.35
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5600.61 EUR 6122.22 USD |
+0.35
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4842.74 EUR 5293.77 USD |
+0.35
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2823.74 EUR 3086.73 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.19 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1329.68 EUR 1453.52 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.73 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 149.75 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2136.07 EUR 2335.01 USD |
+0.48
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.27 USD — |
+4.87
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1631.47 EUR 1783.42 USD |
+0.45
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 450.58 EUR 492.54 USD |
+1.68
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1999.4 EUR 2185.61 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+6.93
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2120.98 EUR 2318.52 USD |
+0.34
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}