Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3692.27 EUR 4262.11 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2439.99 EUR 2816.56 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1455.84 EUR 1680.53 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1101.44 EUR 1271.43 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1352.67 EUR 1561.43 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3067.69 EUR 3541.14 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1369.96 EUR 1581.39 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
898.99 EUR 1037.74 USD |
-0.39
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1148.57 EUR 1325.83 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3552.72 EUR 4101.03 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2039.5 EUR 2354.27 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4266.43 EUR 4924.89 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1721.84 EUR 1987.58 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1399.92 EUR 1615.98 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1262.28 EUR 1457.09 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3794.57 EUR 4380.2 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3247.51 EUR 3748.71 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2067.41 EUR 2386.48 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2766.07 EUR 3192.97 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4706.91 EUR 5433.35 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4152.67 EUR 4793.57 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1261.9 EUR 1456.65 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-4.43
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8697.49 EUR 10039.81 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1822.9 EUR 2104.24 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1141.79 EUR 1318.01 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2642.72 EUR 3050.58 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2636.03 EUR 3042.86 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1338.3 EUR 1544.85 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2445.73 EUR 2823.19 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1976.44 EUR 2281.47 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2447.92 EUR 2825.72 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4213.03 EUR 4863.25 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2616.21 EUR 3019.98 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3565.15 EUR 4115.38 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2453.52 USD — |
-2.28
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2090.76 EUR 2413.44 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4587.88 EUR 5295.95 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3933.01 EUR 4540.01 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1804.42 EUR 2082.9 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6257.47 EUR 7223.21 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1499.69 EUR 1731.14 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3322.1 EUR 3834.81 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2017.03 EUR 2328.33 USD |
-0.59
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4330.16 EUR 4998.45 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3819.54 EUR 4409.03 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2115.11 EUR 2441.54 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4992.64 EUR 5763.18 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2876.1 EUR 3319.98 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4437.16 EUR 5121.97 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3962.3 EUR 4573.82 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1998.47 EUR 2306.9 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3355.33 EUR 3873.17 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2179.16 EUR 2515.48 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2013.59 EUR 2324.36 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1826.62 EUR 2108.53 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3791.67 EUR 4376.86 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3202.59 EUR 3696.86 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1390.17 EUR 1604.72 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3430.99 EUR 3960.51 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6289.8 EUR 7260.53 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5397.31 EUR 6230.3 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3138.13 EUR 3622.45 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
-0.69
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1417.14 EUR 1635.85 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
-0.55
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
101.08 USD — |
-1.43
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2562.15 EUR 2957.58 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.4 USD — |
-5.64
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1890.51 EUR 2182.28 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1451.62 EUR 1675.65 USD |
+9.57
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2378.54 EUR 2745.63 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-3.11
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2228.97 EUR 2572.98 USD |
+0.27
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
