Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3692.27 EUR 4262.11 USD |
+0.42
|
— — | 3670.99 EUR 4237.55 USD | 3698.89 EUR 4269.76 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2439.99 EUR 2816.56 USD |
+0.42
|
— — | 2425.93 EUR 2800.33 USD | 2444.37 EUR 2821.62 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1455.84 EUR 1680.53 USD |
-0.37
|
— — | 1453.36 EUR 1677.66 USD | 1462.19 EUR 1687.86 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1101.44 EUR 1271.43 USD |
-0.37
|
— — | 1099.56 EUR 1269.26 USD | 1106.24 EUR 1276.97 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1352.67 EUR 1561.43 USD |
-0.37
|
— — | 1350.36 EUR 1558.77 USD | 1358.57 EUR 1568.24 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3067.69 EUR 3541.14 USD |
-0.12
|
— — | 3067.69 EUR 3541.14 USD | 3068.44 EUR 3542.01 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1369.96 EUR 1581.39 USD |
-0.12
|
— — | 1369.96 EUR 1581.39 USD | 1370.29 EUR 1581.77 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
898.99 EUR 1037.74 USD |
-0.39
|
— — | 897.45 EUR 1035.96 USD | 902.91 EUR 1042.26 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1148.57 EUR 1325.83 USD |
-0.13
|
— — | 1148.57 EUR 1325.83 USD | 1148.85 EUR 1326.16 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3552.72 EUR 4101.03 USD |
-0.12
|
— — | 3541.16 EUR 4087.68 USD | 3558.29 EUR 4107.46 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2039.5 EUR 2354.27 USD |
-0.12
|
— — | 2032.86 EUR 2346.6 USD | 2042.69 EUR 2357.95 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4266.43 EUR 4924.89 USD |
-0.12
|
— — | 4252.54 EUR 4908.85 USD | 4273.11 EUR 4932.6 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1721.84 EUR 1987.58 USD |
-0.13
|
— — | 1716.23 EUR 1981.1 USD | 1724.54 EUR 1990.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1399.92 EUR 1615.98 USD |
-0.13
|
— — | 1395.37 EUR 1610.72 USD | 1402.12 EUR 1618.52 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1262.28 EUR 1457.09 USD |
-0.14
|
— — | 1258.17 EUR 1452.35 USD | 1264.26 EUR 1459.38 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3794.57 EUR 4380.2 USD |
+0.03
|
— — | 3781.69 EUR 4365.34 USD | 3801.63 EUR 4388.35 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3247.51 EUR 3748.71 USD |
+0.03
|
— — | 3236.49 EUR 3735.99 USD | 3253.55 EUR 3755.69 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2067.41 EUR 2386.48 USD |
+0.03
|
— — | 2060.39 EUR 2378.38 USD | 2071.25 EUR 2390.92 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2766.07 EUR 3192.97 USD |
+0.34
|
— — | 2752.41 EUR 3177.2 USD | 2771.25 EUR 3198.95 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4706.91 EUR 5433.35 USD |
+0.34
|
— — | 4683.79 EUR 5406.66 USD | 4715.79 EUR 5443.6 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4152.67 EUR 4793.57 USD |
+0.34
|
— — | 4132.27 EUR 4770.02 USD | 4160.5 EUR 4802.61 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1261.9 EUR 1456.65 USD |
+0.02
|
— — | 1257.61 EUR 1451.7 USD | 1264.24 EUR 1459.36 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-4.43
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8697.49 EUR 10039.81 USD |
+0.32
|
— — | 8648.19 EUR 9982.9 USD | 8718.55 EUR 10064.12 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1822.9 EUR 2104.24 USD |
+0.33
|
— — | 1813.95 EUR 2093.91 USD | 1826.34 EUR 2108.21 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1141.79 EUR 1318.01 USD |
+0.28
|
— — | 1132.75 EUR 1307.57 USD | 1143.38 EUR 1319.84 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2642.72 EUR 3050.58 USD |
+0.28
|
— — | 2621.8 EUR 3026.43 USD | 2646.39 EUR 3054.82 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2636.03 EUR 3042.86 USD |
+0.8
|
— — | 2614.01 EUR 3017.44 USD | 2638.49 EUR 3045.7 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1338.3 EUR 1544.85 USD |
+0.8
|
— — | 1327.12 EUR 1531.94 USD | 1339.55 EUR 1546.29 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2445.73 EUR 2823.19 USD |
+0.8
|
— — | 2425.3 EUR 2799.61 USD | 2448.01 EUR 2825.82 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1976.44 EUR 2281.47 USD |
+0.11
|
— — | 1967.78 EUR 2271.48 USD | 1979.86 EUR 2285.42 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2447.92 EUR 2825.72 USD |
+0.11
|
— — | 2437.19 EUR 2813.33 USD | 2452.16 EUR 2830.61 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4213.03 EUR 4863.25 USD |
+0.28
|
— — | 4192.23 EUR 4839.24 USD | 4221.79 EUR 4873.36 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2616.21 EUR 3019.98 USD |
+0.11
|
— — | 2604.74 EUR 3006.74 USD | 2620.74 EUR 3025.21 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3565.15 EUR 4115.38 USD |
+0.28
|
— — | 3547.54 EUR 4095.05 USD | 3572.56 EUR 4123.93 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2453.52 USD — |
-2.28
|
— — | 2432.47 USD — | 2545.77 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2090.76 EUR 2413.44 USD |
+0.28
|
— — | 2080.43 EUR 2401.51 USD | 2095.1 EUR 2418.45 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4587.88 EUR 5295.95 USD |
+0.8
|
— — | 4547.98 EUR 5249.89 USD | 4592.63 EUR 5301.43 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3933.01 EUR 4540.01 USD |
+0.8
|
— — | 3898.8 EUR 4500.52 USD | 3937.08 EUR 4544.71 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1804.42 EUR 2082.9 USD |
+0.1
|
— — | 1796.51 EUR 2073.77 USD | 1807.55 EUR 2086.52 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6257.47 EUR 7223.21 USD |
+1.18
|
— — | 6181.28 EUR 7135.26 USD | 6270.47 EUR 7238.22 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1499.69 EUR 1731.14 USD |
+1.18
|
— — | 1481.43 EUR 1710.07 USD | 1502.81 EUR 1734.75 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3322.1 EUR 3834.81 USD |
-0.58
|
— — | 3315.76 EUR 3827.5 USD | 3348.09 EUR 3864.82 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2017.03 EUR 2328.33 USD |
-0.59
|
— — | 2013.18 EUR 2323.88 USD | 2032.81 EUR 2346.54 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4330.16 EUR 4998.45 USD |
+0.11
|
— — | 4317.14 EUR 4983.42 USD | 4337.42 EUR 5006.83 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3819.54 EUR 4409.03 USD |
+0.11
|
— — | 3808.05 EUR 4395.76 USD | 3825.94 EUR 4416.41 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2115.11 EUR 2441.54 USD |
+0.11
|
— — | 2108.75 EUR 2434.2 USD | 2118.65 EUR 2445.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4992.64 EUR 5763.18 USD |
+0.19
|
— — | 4969.81 EUR 5736.82 USD | 4997.21 EUR 5768.45 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2876.1 EUR 3319.98 USD |
+0.19
|
— — | 2862.95 EUR 3304.8 USD | 2878.73 EUR 3323.02 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4437.16 EUR 5121.97 USD |
+0.19
|
— — | 4416.87 EUR 5098.55 USD | 4441.22 EUR 5126.65 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3962.3 EUR 4573.82 USD |
+0.04
|
— — | 3949.61 EUR 4559.17 USD | 3972.36 EUR 4585.43 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1998.47 EUR 2306.9 USD |
+0.04
|
— — | 1992.07 EUR 2299.52 USD | 2003.54 EUR 2312.76 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3355.33 EUR 3873.17 USD |
+0.04
|
— — | 3344.59 EUR 3860.78 USD | 3363.85 EUR 3883.01 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2179.16 EUR 2515.48 USD |
+0.18
|
— — | 2169.19 EUR 2503.97 USD | 2181.15 EUR 2517.78 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2013.59 EUR 2324.36 USD |
+0.18
|
— — | 2004.39 EUR 2313.74 USD | 2015.44 EUR 2326.49 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1826.62 EUR 2108.53 USD |
-0.04
|
— — | 1805.43 EUR 2084.07 USD | 1830.04 EUR 2112.48 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3791.67 EUR 4376.86 USD |
-0.04
|
— — | 3747.68 EUR 4326.08 USD | 3798.79 EUR 4385.07 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3202.59 EUR 3696.86 USD |
-0.04
|
— — | 3165.44 EUR 3653.98 USD | 3208.6 EUR 3703.8 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1390.17 EUR 1604.72 USD |
-0.06
|
— — | 1374.04 EUR 1586.1 USD | 1392.78 EUR 1607.73 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3430.99 EUR 3960.51 USD |
+0.28
|
— — | 3415.47 EUR 3942.59 USD | 3436.71 EUR 3967.11 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6289.8 EUR 7260.53 USD |
+0.28
|
— — | 6261.36 EUR 7227.7 USD | 6300.3 EUR 7272.65 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5397.31 EUR 6230.3 USD |
+0.28
|
— — | 5372.91 EUR 6202.14 USD | 5406.32 EUR 6240.7 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3138.13 EUR 3622.45 USD |
-0.11
|
— — | 3138.13 EUR 3622.45 USD | 3139.11 EUR 3623.58 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
-0.69
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1417.14 EUR 1635.85 USD |
-0.11
|
— — | 1417.14 EUR 1635.85 USD | 1417.58 EUR 1636.36 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
-0.55
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
101.08 USD — |
-1.43
|
— — | 101.08 USD — | 101.08 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2562.15 EUR 2957.58 USD |
+0.08
|
— — | 2549.25 EUR 2942.69 USD | 2567.21 EUR 2963.42 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.4 USD — |
-5.64
|
— — | 1.38 USD — | 1.48 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1890.51 EUR 2182.28 USD |
+0.08
|
— — | 1880.99 EUR 2171.29 USD | 1894.25 EUR 2186.6 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1451.62 EUR 1675.65 USD |
+9.57
|
— — | 1312.19 EUR 1514.7 USD | 1468.17 EUR 1694.76 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2378.54 EUR 2745.63 USD |
+0.08
|
— — | 2366.57 EUR 2731.81 USD | 2383.24 EUR 2751.06 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-3.11
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2228.97 EUR 2572.98 USD |
+0.27
|
— — | 2218.89 EUR 2561.34 USD | 2232.69 EUR 2577.27 USD | — - | — — |
- {{ link.label }} {{link}}
