Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3688.93 EUR 4258.26 USD |
-0.18
|
— — | 3662.47 EUR 4227.72 USD | 3695.01 EUR 4265.28 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2437.78 EUR 2814.01 USD |
-0.18
|
— — | 2420.3 EUR 2793.84 USD | 2441.8 EUR 2818.65 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1451.15 EUR 1675.11 USD |
+0.29
|
— — | 1440.43 EUR 1662.74 USD | 1451.37 EUR 1675.37 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1097.89 EUR 1267.33 USD |
+0.29
|
— — | 1089.77 EUR 1257.96 USD | 1098.05 EUR 1267.52 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1348.31 EUR 1556.4 USD |
+0.29
|
— — | 1338.34 EUR 1544.89 USD | 1348.51 EUR 1556.63 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3063.67 EUR 3536.5 USD |
0
|
— — | 3063.67 EUR 3536.5 USD | 3063.67 EUR 3536.5 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1368.16 EUR 1579.31 USD |
0
|
— — | 1368.16 EUR 1579.31 USD | 1368.16 EUR 1579.31 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
895.54 EUR 1033.75 USD |
+0.27
|
— — | 888.92 EUR 1026.11 USD | 895.68 EUR 1033.91 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1146.61 EUR 1323.57 USD |
0
|
— — | 1146.61 EUR 1323.57 USD | 1146.61 EUR 1323.57 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3541.47 EUR 4088.04 USD |
+0.11
|
— — | 3519.04 EUR 4062.15 USD | 3541.71 EUR 4088.32 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2033.04 EUR 2346.81 USD |
+0.11
|
— — | 2020.16 EUR 2331.94 USD | 2033.18 EUR 2346.97 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4252.92 EUR 4909.29 USD |
+0.11
|
— — | 4225.98 EUR 4878.19 USD | 4253.2 EUR 4909.62 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1715.73 EUR 1980.53 USD |
+0.11
|
— — | 1704.86 EUR 1967.98 USD | 1715.84 EUR 1980.65 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1394.8 EUR 1610.07 USD |
+0.1
|
— — | 1385.97 EUR 1599.87 USD | 1394.89 EUR 1610.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1257.59 EUR 1451.68 USD |
+0.1
|
— — | 1249.63 EUR 1442.49 USD | 1257.68 EUR 1451.78 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3800.26 EUR 4386.77 USD |
-0.08
|
— — | 3780.96 EUR 4364.49 USD | 3802.31 EUR 4389.14 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3252.38 EUR 3754.33 USD |
-0.08
|
— — | 3235.86 EUR 3735.26 USD | 3254.13 EUR 3756.35 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2070.51 EUR 2390.06 USD |
-0.08
|
— — | 2059.99 EUR 2377.92 USD | 2071.62 EUR 2391.34 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2775.54 EUR 3203.9 USD |
+0.02
|
— — | 2759.47 EUR 3185.35 USD | 2775.54 EUR 3203.9 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4723.09 EUR 5452.03 USD |
+0.02
|
— — | 4695.68 EUR 5420.39 USD | 4723.09 EUR 5452.03 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4166.94 EUR 4810.04 USD |
+0.02
|
— — | 4142.76 EUR 4782.13 USD | 4166.94 EUR 4810.04 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1263.1 EUR 1458.04 USD |
-0.09
|
— — | 1256.68 EUR 1450.63 USD | 1263.77 EUR 1458.81 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-1.66
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8721.98 EUR 10068.08 USD |
-0.02
|
— — | 8661.71 EUR 9998.51 USD | 8727.85 EUR 10074.86 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1828.03 EUR 2110.16 USD |
<0.01
|
— — | 1817.56 EUR 2098.07 USD | 1828.03 EUR 2110.16 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1142.3 EUR 1318.6 USD |
-0.08
|
— — | 1134.44 EUR 1309.52 USD | 1143.78 EUR 1320.3 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2647.04 EUR 3055.57 USD |
+0.04
|
— — | 2625.71 EUR 3030.95 USD | 2647.33 EUR 3055.9 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2648.83 EUR 3057.64 USD |
+0.3
|
— — | 2638.69 EUR 3045.93 USD | 2652.28 EUR 3061.62 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1344.75 EUR 1552.29 USD |
+0.3
|
— — | 1339.6 EUR 1546.35 USD | 1346.5 EUR 1554.31 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2457.59 EUR 2836.88 USD |
+0.3
|
— — | 2448.18 EUR 2826.02 USD | 2460.79 EUR 2840.57 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1977.96 EUR 2283.23 USD |
-0.12
|
— — | 1967.38 EUR 2271.01 USD | 1980.03 EUR 2285.62 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2449.8 EUR 2827.89 USD |
-0.13
|
— — | 2436.71 EUR 2812.78 USD | 2452.37 EUR 2830.86 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4224.71 EUR 4876.73 USD |
+0.07
|
— — | 4198.91 EUR 4846.95 USD | 4226.65 EUR 4878.97 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2618.22 EUR 3022.3 USD |
-0.13
|
— — | 2604.22 EUR 3006.14 USD | 2620.97 EUR 3025.48 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3575.03 EUR 4126.78 USD |
+0.07
|
— — | 3553.19 EUR 4101.57 USD | 3576.67 EUR 4128.67 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2475.35 USD — |
-0.55
|
— — | 2463.14 USD — | 2498.57 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2096.55 EUR 2420.12 USD |
+0.07
|
— — | 2083.75 EUR 2405.34 USD | 2097.51 EUR 2421.23 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4609.97 EUR 5321.45 USD |
+0.31
|
— — | 4592.48 EUR 5301.26 USD | 4616.47 EUR 5328.95 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3951.95 EUR 4561.87 USD |
+0.31
|
— — | 3936.96 EUR 4544.57 USD | 3957.52 EUR 4568.3 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1805.26 EUR 2083.87 USD |
-0.13
|
— — | 1795.61 EUR 2072.73 USD | 1807.16 EUR 2086.07 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6324.61 EUR 7300.72 USD |
+0.54
|
— — | 6274.83 EUR 7243.25 USD | 6332.6 EUR 7309.94 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1513.46 EUR 1747.04 USD |
+0.4
|
— — | 1503.71 EUR 1735.78 USD | 1517.56 EUR 1751.77 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3284.99 EUR 3791.98 USD |
+0.13
|
— — | 3263.46 EUR 3767.12 USD | 3289.3 EUR 3796.95 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1994.69 EUR 2302.54 USD |
+0.14
|
— — | 1981.43 EUR 2287.23 USD | 1997.12 EUR 2305.34 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4327 EUR 4994.81 USD |
-0.09
|
— — | 4304.33 EUR 4968.64 USD | 4331.8 EUR 5000.35 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3816.75 EUR 4405.81 USD |
-0.09
|
— — | 3796.76 EUR 4382.73 USD | 3820.99 EUR 4410.7 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2113.57 EUR 2439.77 USD |
-0.09
|
— — | 2102.49 EUR 2426.98 USD | 2115.91 EUR 2442.47 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4987.22 EUR 5756.92 USD |
+0.22
|
— — | 4956.91 EUR 5721.93 USD | 4987.72 EUR 5757.5 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2872.97 EUR 3316.37 USD |
+0.22
|
— — | 2855.52 EUR 3296.23 USD | 2873.26 EUR 3316.7 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4432.34 EUR 5116.4 USD |
+0.22
|
— — | 4405.41 EUR 5085.32 USD | 4432.79 EUR 5116.92 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3966.01 EUR 4578.1 USD |
-0.08
|
— — | 3942.54 EUR 4551.01 USD | 3969.05 EUR 4581.61 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2000.34 EUR 2309.06 USD |
-0.08
|
— — | 1988.5 EUR 2295.39 USD | 2001.87 EUR 2310.83 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3358.47 EUR 3876.8 USD |
-0.08
|
— — | 3338.6 EUR 3853.86 USD | 3361.05 EUR 3879.78 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2175.71 EUR 2511.5 USD |
+0.21
|
— — | 2162.49 EUR 2496.24 USD | 2175.94 EUR 2511.76 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2010.3 EUR 2320.56 USD |
+0.21
|
— — | 1998.09 EUR 2306.46 USD | 2010.51 EUR 2320.8 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1821.69 EUR 2102.84 USD |
-0.47
|
— — | 1803.92 EUR 2082.33 USD | 1829.87 EUR 2112.28 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3781.45 EUR 4365.06 USD |
-0.47
|
— — | 3744.56 EUR 4322.47 USD | 3798.43 EUR 4384.66 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3193.96 EUR 3686.9 USD |
-0.47
|
— — | 3162.8 EUR 3650.93 USD | 3208.3 EUR 3703.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1385.66 EUR 1599.52 USD |
-0.48
|
— — | 1372.14 EUR 1583.91 USD | 1391.89 EUR 1606.71 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3423.44 EUR 3951.79 USD |
-0.12
|
— — | 3403.25 EUR 3928.49 USD | 3425.74 EUR 3954.45 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6275.98 EUR 7244.58 USD |
-0.12
|
— — | 6238.95 EUR 7201.84 USD | 6280.19 EUR 7249.44 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5385.44 EUR 6216.6 USD |
-0.12
|
— — | 5353.67 EUR 6179.93 USD | 5389.06 EUR 6220.78 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3137.31 EUR 3621.51 USD |
0
|
— — | 3137.31 EUR 3621.51 USD | 3137.31 EUR 3621.51 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
0
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1416.77 EUR 1635.43 USD |
0
|
— — | 1416.77 EUR 1635.43 USD | 1416.77 EUR 1635.43 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
0
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.45 USD — |
0
|
— — | 104.45 USD — | 104.45 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2555.85 EUR 2950.31 USD |
-0.31
|
— — | 2537.42 EUR 2929.03 USD | 2563.7 EUR 2959.37 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.39 USD — |
-0.3
|
— — | 1.38 USD — | 1.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1885.87 EUR 2176.92 USD |
-0.31
|
— — | 1872.27 EUR 2161.23 USD | 1891.66 EUR 2183.61 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1531.97 EUR 1768.41 USD |
+3.62
|
— — | 1464.45 EUR 1690.46 USD | 1557.07 EUR 1797.38 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2372.7 EUR 2738.89 USD |
-0.31
|
— — | 2355.59 EUR 2719.14 USD | 2379.98 EUR 2747.29 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+2.63
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2222.85 EUR 2565.91 USD |
-0.14
|
— — | 2209.74 EUR 2550.78 USD | 2224.35 EUR 2567.64 USD | — - | — — |
- {{ link.label }} {{link}}
