Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3574.73 EUR 4126.43 USD |
+0.51
|
— — | 3558.79 EUR 4108.03 USD | 3586.84 EUR 4140.41 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2360.27 EUR 2724.54 USD |
+0.51
|
— — | 2349.75 EUR 2712.4 USD | 2368.26 EUR 2733.76 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1371.89 EUR 1583.62 USD |
+0.83
|
— — | 1371.89 EUR 1583.62 USD | 1378.84 EUR 1591.64 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1036.86 EUR 1196.88 USD |
+0.83
|
— — | 1036.86 EUR 1196.88 USD | 1042.11 EUR 1202.94 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1274.34 EUR 1471.01 USD |
+0.83
|
— — | 1274.34 EUR 1471.01 USD | 1280.8 EUR 1478.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2962.73 EUR 3419.98 USD |
0
|
— — | 2962.73 EUR 3419.98 USD | 2962.73 EUR 3419.98 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1319.95 EUR 1523.66 USD |
0
|
— — | 1319.95 EUR 1523.66 USD | 1319.95 EUR 1523.66 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
842.48 EUR 972.5 USD |
+0.82
|
— — | 842.48 EUR 972.5 USD | 846.75 EUR 977.43 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1104.37 EUR 1274.81 USD |
0
|
— — | 1104.37 EUR 1274.81 USD | 1104.37 EUR 1274.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3417.86 EUR 3945.35 USD |
+0.84
|
— — | 3417.24 EUR 3944.64 USD | 3432.77 EUR 3962.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1961.5 EUR 2264.23 USD |
+0.84
|
— — | 1961.14 EUR 2263.81 USD | 1970.06 EUR 2274.11 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4104.87 EUR 4738.39 USD |
+0.84
|
— — | 4104.12 EUR 4737.53 USD | 4122.78 EUR 4759.07 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1650.92 EUR 1905.71 USD |
+0.83
|
— — | 1650.62 EUR 1905.37 USD | 1658.13 EUR 1914.04 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1340.98 EUR 1547.94 USD |
+0.83
|
— — | 1340.73 EUR 1547.65 USD | 1346.83 EUR 1554.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1208.55 EUR 1395.07 USD |
+0.83
|
— — | 1208.33 EUR 1394.82 USD | 1213.83 EUR 1401.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3651.65 EUR 4215.23 USD |
+0.68
|
— — | 3648.78 EUR 4211.91 USD | 3666.17 EUR 4231.99 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3124.18 EUR 3606.35 USD |
+0.68
|
— — | 3121.72 EUR 3603.51 USD | 3136.6 EUR 3620.69 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1986.97 EUR 2293.63 USD |
+0.68
|
— — | 1985.41 EUR 2291.83 USD | 1994.88 EUR 2302.76 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2660.39 EUR 3070.98 USD |
+0.56
|
— — | 2647.2 EUR 3055.75 USD | 2670.49 EUR 3082.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4529.18 EUR 5228.19 USD |
+0.56
|
— — | 4506.72 EUR 5202.26 USD | 4546.38 EUR 5248.04 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3995.41 EUR 4612.04 USD |
+0.56
|
— — | 3975.6 EUR 4589.17 USD | 4010.59 EUR 4629.56 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1208.16 EUR 1394.62 USD |
+0.66
|
— — | 1207.21 EUR 1393.52 USD | 1212.96 EUR 1400.16 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+0.1
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8410.36 EUR 9708.37 USD |
+0.57
|
— — | 8362.32 EUR 9652.91 USD | 8447.37 EUR 9751.09 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1745.53 EUR 2014.93 USD |
+0.55
|
— — | 1736.82 EUR 2004.87 USD | 1752.1 EUR 2022.51 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1078.33 EUR 1244.75 USD |
+0.63
|
— — | 1072.45 EUR 1237.97 USD | 1083.18 EUR 1250.35 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2495.03 EUR 2880.1 USD |
+0.59
|
— — | 2482.28 EUR 2865.38 USD | 2507.13 EUR 2894.07 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2669.83 EUR 3081.88 USD |
+0.65
|
— — | 2661.76 EUR 3072.56 USD | 2674.68 EUR 3087.48 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1355.01 EUR 1564.13 USD |
+0.65
|
— — | 1350.92 EUR 1559.41 USD | 1357.47 EUR 1566.97 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2476.96 EUR 2859.24 USD |
+0.65
|
— — | 2469.48 EUR 2850.61 USD | 2481.47 EUR 2864.45 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1892.58 EUR 2184.67 USD |
+0.64
|
— — | 1883.78 EUR 2174.51 USD | 1900.82 EUR 2194.18 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2345.94 EUR 2708 USD |
+0.64
|
— — | 2335.04 EUR 2695.42 USD | 2356.15 EUR 2719.79 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4091.67 EUR 4723.16 USD |
+0.6
|
— — | 4066.89 EUR 4694.55 USD | 4108.05 EUR 4742.06 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2507.9 EUR 2894.96 USD |
+0.64
|
— — | 2496.24 EUR 2881.5 USD | 2518.82 EUR 2907.56 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3461.56 EUR 3995.8 USD |
+0.6
|
— — | 3440.6 EUR 3971.6 USD | 3475.43 EUR 4011.81 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2490.54 USD — |
+0.9
|
— — | 2468.22 USD — | 2507.17 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2028.46 EUR 2341.52 USD |
+0.6
|
— — | 2016.18 EUR 2327.35 USD | 2036.59 EUR 2350.91 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4651.84 EUR 5369.78 USD |
+0.67
|
— — | 4634.8 EUR 5350.11 USD | 4660.3 EUR 5379.55 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3987.68 EUR 4603.12 USD |
+0.67
|
— — | 3973.07 EUR 4586.25 USD | 3994.93 EUR 4611.49 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1725.04 EUR 1991.27 USD |
+0.63
|
— — | 1717.02 EUR 1982.02 USD | 1732.54 EUR 1999.93 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6416.55 EUR 7406.85 USD |
+0.4
|
— — | 6367.01 EUR 7349.66 USD | 6430.15 EUR 7422.54 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1537.19 EUR 1774.43 USD |
+0.42
|
— — | 1525.12 EUR 1760.5 USD | 1540.25 EUR 1777.96 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3025.46 EUR 3492.39 USD |
+1.4
|
— — | 2983.85 EUR 3444.36 USD | 3038.92 EUR 3507.93 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1836.8 EUR 2120.28 USD |
+1.45
|
— — | 1810.61 EUR 2090.05 USD | 1844.02 EUR 2128.62 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4205.1 EUR 4854.09 USD |
+0.73
|
— — | 4181.35 EUR 4826.68 USD | 4219.16 EUR 4870.32 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3708.43 EUR 4280.77 USD |
+0.73
|
— — | 3687.48 EUR 4256.59 USD | 3720.83 EUR 4295.08 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2051.96 EUR 2368.65 USD |
+0.73
|
— — | 2040.37 EUR 2355.27 USD | 2058.82 EUR 2376.57 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4830.89 EUR 5576.46 USD |
+0.48
|
— — | 4813.53 EUR 5556.42 USD | 4851.94 EUR 5600.76 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2781.48 EUR 3210.76 USD |
+0.48
|
— — | 2771.49 EUR 3199.23 USD | 2793.6 EUR 3224.75 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4293.26 EUR 4955.86 USD |
+0.48
|
— — | 4277.84 EUR 4938.06 USD | 4311.97 EUR 4977.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3769.39 EUR 4351.14 USD |
+0.72
|
— — | 3745.27 EUR 4323.29 USD | 3786.06 EUR 4370.38 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1897.67 EUR 2190.55 USD |
+0.72
|
— — | 1885.52 EUR 2176.52 USD | 1906.06 EUR 2200.23 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3190.51 EUR 3682.92 USD |
+0.72
|
— — | 3170.09 EUR 3659.34 USD | 3204.62 EUR 3699.2 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2099.4 EUR 2423.41 USD |
+0.47
|
— — | 2091.86 EUR 2414.71 USD | 2108.55 EUR 2433.97 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1938.97 EUR 2238.22 USD |
+0.47
|
— — | 1932 EUR 2230.17 USD | 1947.42 EUR 2247.97 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1652.49 EUR 1907.53 USD |
+0.47
|
— — | 1644.86 EUR 1898.72 USD | 1668.67 EUR 1926.2 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3441.93 EUR 3973.14 USD |
+0.47
|
— — | 3426.04 EUR 3954.8 USD | 3475.63 EUR 4012.04 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2904.72 EUR 3353.02 USD |
+0.47
|
— — | 2891.31 EUR 3337.54 USD | 2933.16 EUR 3385.85 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1254.83 EUR 1448.49 USD |
+0.46
|
— — | 1249.04 EUR 1441.81 USD | 1267.12 EUR 1462.68 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3280.81 EUR 3787.15 USD |
+0.65
|
— — | 3280.81 EUR 3787.15 USD | 3296.32 EUR 3805.06 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6020.31 EUR 6949.45 USD |
+0.65
|
— — | 6020.31 EUR 6949.45 USD | 6048.78 EUR 6982.32 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5164.96 EUR 5962.09 USD |
+0.65
|
— — | 5164.96 EUR 5962.09 USD | 5189.39 EUR 5990.29 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3036.18 EUR 3504.77 USD |
0
|
— — | 3036.18 EUR 3504.77 USD | 3036.18 EUR 3504.77 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
0
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1368.92 EUR 1580.19 USD |
0
|
— — | 1368.92 EUR 1580.19 USD | 1368.92 EUR 1580.19 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.45 USD — |
0
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
112.4 USD — |
0
|
— — | 112.4 USD — | 112.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2450.59 EUR 2828.8 USD |
+1.01
|
— — | 2426.45 EUR 2800.94 USD | 2465.17 EUR 2845.63 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.39 USD — |
+0.7
|
— — | 1.38 USD — | 1.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1806.61 EUR 2085.43 USD |
+1.01
|
— — | 1788.81 EUR 2064.89 USD | 1817.35 EUR 2097.83 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1560.89 EUR 1801.78 USD |
+7.96
|
— — | 1500.08 EUR 1731.6 USD | 1592.57 EUR 1838.36 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2274.49 EUR 2625.52 USD |
+1.01
|
— — | 2252.08 EUR 2599.65 USD | 2288.02 EUR 2641.14 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-3.15
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2122.8 EUR 2450.42 USD |
+0.64
|
— — | 2122.8 EUR 2450.42 USD | 2132.84 EUR 2462.01 USD | — - | — — |
- {{ link.label }} {{link}}
