Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
Oslo (84)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 2060.84 NOK 197.69 USD
-0.3
4.21B NOK 403.85M USD 2060.63 NOK 197.67 USD 2069.74 NOK 198.55 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 2112.79 NOK 202.68 USD
-0.25
4.21B NOK 403.85M USD 2112.7 NOK 202.67 USD 2122.39 NOK 203.6 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 845.5 NOK 81.11 USD
-0.2
3.39B NOK 324.74M USD 845.47 NOK 81.1 USD 848.96 NOK 81.44 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1927.71 NOK 184.92 USD
-0.21
3.39B NOK 324.74M USD 1927.71 NOK 184.92 USD 1936.66 NOK 185.78 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1426.63 NOK 136.85 USD
-0.13
1.02B NOK 97.44M USD 1426.22 NOK 136.81 USD 1431.98 NOK 137.37 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 457.93 NOK 43.93 USD
-0.34
874.6M NOK 83.9M USD 457.93 NOK 43.93 USD 460.24 NOK 44.15 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 685.96 NOK 65.8 USD
-0.69
445.31M NOK 42.72M USD 685.96 NOK 65.8 USD 691.72 NOK 66.36 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 697.03 NOK 66.86 USD
-0.48
267.06M NOK 25.62M USD 691.71 NOK 66.35 USD 700.87 NOK 67.23 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 130.5 NOK 12.52 USD
-0.69
108.44M NOK 10.4M USD 130.27 NOK 12.5 USD 131.87 NOK 12.65 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 90.63 NOK 8.69 USD
-0.86
50.91M NOK 4.88M USD 89.76 NOK 8.61 USD 91.54 NOK 8.78 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 7513.03 NOK 720.71 USD
-1.06
25.7M NOK 2.47M USD 7512.46 NOK 720.65 USD 7599.67 NOK 729.02 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 833.83 NOK 79.99 USD
+0.09
832.56 NOK 79.87 USD 840.24 NOK 80.6 USD
no OBX Utilities PR OUTP.OL NO 24.63 NOK 2.36 USD
+0.08
24.59 NOK 2.36 USD 24.82 NOK 2.38 USD
no OBX Utilities NR OUTN.OL NO 26.87 NOK 2.58 USD
+0.07
26.83 NOK 2.57 USD 27.08 NOK 2.6 USD
no OBX Basic Materials GR OBMG.OL NO 1488.24 NOK 142.76 USD
+0.03
1487.12 NOK 142.66 USD 1499.34 NOK 143.83 USD
no OBX Basic Materials PR OBMP.OL NO 174.6 NOK 16.75 USD
+0.03
174.47 NOK 16.74 USD 175.9 NOK 16.87 USD
no OBX Basic Materials NR OBMN.OL NO 213.67 NOK 20.5 USD
+0.04
213.5 NOK 20.48 USD 215.26 NOK 20.65 USD
no OSLO Seafood Index SSSFX.OL NO 1770.19 NOK 169.81 USD
-0.66
1769.9 NOK 169.78 USD 1784.32 NOK 171.17 USD
no OSLO Seafood Index PR SSSFP.OL NO 98.66 NOK 9.46 USD
-0.66
98.65 NOK 9.46 USD 99.45 NOK 9.54 USD
no OBX Health Care NR OHCN.OL NO 55.74 NOK 5.35 USD
+3.89
54.28 NOK 5.21 USD 56.17 NOK 5.39 USD
no OBX Health Care PR OHCP.OL NO 52.16 NOK 5 USD
+3.9
50.79 NOK 4.87 USD 52.56 NOK 5.04 USD
no OBX Health Care GR OHCG.OL NO 456.52 NOK 43.79 USD
+3.88
444.54 NOK 42.64 USD 460.04 NOK 44.13 USD
no OBSFX Seafood_NR OBSFN.OL NO 613.61 NOK 58.86 USD
-0.69
613.61 NOK 58.86 USD 618.77 NOK 59.36 USD
no OBSFX Seafood_PR OBSFP.OL NO 374.62 NOK 35.94 USD
-0.69
374.62 NOK 35.94 USD 377.77 NOK 36.24 USD
no OBX Telecommunications PR OTELP.OL NO 89.52 NOK 8.59 USD
-0.13
89.45 NOK 8.58 USD 90.45 NOK 8.68 USD
no OBX Telecommunications NR OTELN.OL NO 119.09 NOK 11.42 USD
-0.13
118.99 NOK 11.41 USD 120.33 NOK 11.54 USD
no OBX Telecommunications GR OTELG.OL NO 2446.68 NOK 234.7 USD
-0.14
2444.62 NOK 234.51 USD 2472.14 NOK 237.15 USD
no OBX Consumer Staples PR OCSP.OL NO 105.57 NOK 10.13 USD
-0.38
105.52 NOK 10.12 USD 106.07 NOK 10.18 USD
no OBX Consumer Staples GR OCSG.OL NO 3762.24 NOK 360.9 USD
-0.38
3760.47 NOK 360.73 USD 3780.08 NOK 362.61 USD
no OBX Consumer Staples NR OCSN.OL NO 122.9 NOK 11.79 USD
-0.38
122.84 NOK 11.78 USD 123.48 NOK 11.85 USD
no OSESX Small Cap_PR OSESP.OL NO 599.94 NOK 57.55 USD
-0.19
599.94 NOK 57.55 USD 602.34 NOK 57.78 USD
no OSESX Small Cap_NR OSESN.OL NO 1317.61 NOK 126.4 USD
-0.17
1317.61 NOK 126.4 USD 1322.97 NOK 126.91 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 6178.46 NOK 592.69 USD
-0.53
6177.15 NOK 592.56 USD 6213.5 NOK 596.05 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5489.62 NOK 526.61 USD
-0.53
5488.46 NOK 526.5 USD 5521.21 NOK 529.64 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3810.01 NOK 365.49 USD
-0.53
3809.38 NOK 365.43 USD 3832.11 NOK 367.61 USD
no OBX Real Estate GR OREG.OL NO 193.95 NOK 18.61 USD
-0.99
193.38 NOK 18.55 USD 196.12 NOK 18.81 USD
no OBX Real Estate NR OREN.OL NO 113.36 NOK 10.87 USD
-0.99
113.03 NOK 10.84 USD 114.63 NOK 11 USD
no OBX Real Estate PR OREP.OL NO 101.14 NOK 9.7 USD
-0.99
100.84 NOK 9.67 USD 102.26 NOK 9.81 USD
no OBX Technology PR OTECP.OL NO 122.29 NOK 11.73 USD
-1.66
122.29 NOK 11.73 USD 124.36 NOK 11.93 USD
no OBX Technology GR OTECG.OL NO 517.09 NOK 49.6 USD
-1.66
517.09 NOK 49.6 USD 525.81 NOK 50.44 USD
no OBX Technology NR OTECN.OL NO 129.86 NOK 12.46 USD
-1.66
129.86 NOK 12.46 USD 132.05 NOK 12.67 USD
no Euronext Expand All-Share Index OAAXN.OL NO 72.75 NOK 6.98 USD
-0.87
72.05 NOK 6.91 USD 73.48 NOK 7.05 USD
no OBX ESG NR OBXEN.OL NO 5006.83 NOK 480.29 USD
-0.42
5005.38 NOK 480.16 USD 5033.02 NOK 482.81 USD
no OBX ESG PR OBXEP.OL NO 3356.83 NOK 322.01 USD
-0.42
3355.86 NOK 321.92 USD 3374.39 NOK 323.7 USD
no OBX ESG OBXES.OL NO 5632.42 NOK 540.31 USD
-0.42
5630.94 NOK 540.16 USD 5662.05 NOK 543.15 USD
no Euronext Expand All-Share Index OAAXP.OL NO 24.9 NOK 2.39 USD
-0.88
24.67 NOK 2.37 USD 25.15 NOK 2.41 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 266.11 NOK 25.53 USD
-0.37
266.11 NOK 25.53 USD 267.45 NOK 25.66 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 417.26 NOK 40.03 USD
-0.35
417.25 NOK 40.03 USD 419.36 NOK 40.23 USD
no OBX Consumer Discretionary GR OCDG.OL NO 660.87 NOK 63.4 USD
-0.64
660.29 NOK 63.34 USD 665 NOK 63.79 USD
no OBX Consumer Discretionary NR OCDN.OL NO 74 NOK 7.1 USD
-0.64
73.93 NOK 7.09 USD 74.46 NOK 7.14 USD
no OBX Consumer Discretionary PR OCDP.OL NO 68.6 NOK 6.58 USD
-0.64
68.54 NOK 6.57 USD 69.03 NOK 6.62 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 684.52 NOK 65.66 USD
-0.33
684.52 NOK 65.66 USD 687.67 NOK 65.97 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1696.56 NOK 162.75 USD
-0.32
1696.51 NOK 162.74 USD 1704.27 NOK 163.49 USD
no OSEBXG Index OSEBG.OL NO 1996.84 NOK 191.55 USD
-0.29
1996.84 NOK 191.55 USD 2005.48 NOK 192.38 USD
no OSEBXG Index PR OSEPX.OL NO 168.59 NOK 16.17 USD
-0.28
168.59 NOK 16.17 USD 169.31 NOK 16.24 USD
no OBX Total Return Index OBX.OL NO 2038.41 NOK 195.54 USD
-0.24
2038.29 NOK 195.53 USD 2047.47 NOK 196.41 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1752.39 NOK 168.1 USD
-0.26
1752.34 NOK 168.1 USD 1760.45 NOK 168.88 USD
no OSEBX Benchmark_PR OSEBP.OL NO 688.02 NOK 66 USD
-0.26
688.02 NOK 66 USD 691.22 NOK 66.31 USD
no OSEBX_STB Index PR OSEPB.OL NO 168.03 NOK 16.12 USD
-0.24
168.03 NOK 16.12 USD 168.78 NOK 16.19 USD
no OSEBX_STB Index OSEBS.OL NO 538.84 NOK 51.69 USD
-0.24
538.84 NOK 51.69 USD 541.26 NOK 51.92 USD
no OSE All share_PR OSEAP.OL NO 801.56 NOK 76.89 USD
-0.18
801.56 NOK 76.89 USD 805.38 NOK 77.26 USD
no OSE All share_NR OSEAN.OL NO 2092.74 NOK 200.75 USD
-0.17
2092.72 NOK 200.75 USD 2102.59 NOK 201.7 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2512.52 NOK 241.02 USD
-0.17
2512.5 NOK 241.02 USD 2524.35 NOK 242.16 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 179.21 NOK 17.19 USD
-0.21
179.21 NOK 17.19 USD 180.05 NOK 17.27 USD
no OBX Industrials PR OINP.OL NO 277.16 NOK 26.59 USD
-0.82
276.46 NOK 26.52 USD 279.39 NOK 26.8 USD
no OBX Industrials GR OING.OL NO 2037.55 NOK 195.46 USD
-0.8
2032.41 NOK 194.96 USD 2053.93 NOK 197.03 USD
no OBX Industrials NR OINN.OL NO 360.98 NOK 34.63 USD
-0.81
360.07 NOK 34.54 USD 363.88 NOK 34.91 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 228.75 NOK 21.94 USD
-1.08
228.73 NOK 21.94 USD 231.44 NOK 22.2 USD
no OSLO Shipping Index PR SSSHP.OL NO 471.79 NOK 45.26 USD
-0.69
469.25 NOK 45.01 USD 474.79 NOK 45.55 USD
no OSLO Shipping Index SSSHX.OL NO 1664.3 NOK 159.65 USD
-0.64
1655.28 NOK 158.79 USD 1674.91 NOK 160.67 USD
no OBSHX Shipping_PR OBSHP.OL NO 236.3 NOK 22.67 USD
-0.52
234.5 NOK 22.5 USD 237.6 NOK 22.79 USD
no OBSHX Shipping_NR OBSHN.OL NO 616.02 NOK 59.09 USD
-0.49
611.32 NOK 58.64 USD 619.41 NOK 59.42 USD
no OBX Financials GR OFING.OL NO 6323.27 NOK 606.58 USD
-0.23
6322.03 NOK 606.46 USD 6377.77 NOK 611.81 USD
no OBX Financials NR OFINN.OL NO 277.51 NOK 26.62 USD
-0.23
277.45 NOK 26.62 USD 279.9 NOK 26.85 USD
no OBX Financials PR OFINP.OL NO 215 NOK 20.62 USD
-0.23
214.95 NOK 20.62 USD 216.85 NOK 20.8 USD
no OSEEXR Index OSEER.OL NO 7362.84 NOK 706.3 USD
-0.94
7362.04 NOK 706.22 USD 7442.55 NOK 713.95 USD
no OSEEXR Index PR OSEXP.OL NO 235.39 NOK 22.58 USD
-0.95
235.37 NOK 22.58 USD 237.94 NOK 22.83 USD
no OBX Energy GR OENG.OL NO 2380.97 NOK 228.4 USD
+0.35
2372.71 NOK 227.61 USD 2398.56 NOK 230.09 USD
no OBX Energy PR OENP.OL NO 268.79 NOK 25.78 USD
+0.35
267.85 NOK 25.69 USD 270.77 NOK 25.97 USD
no OBX Energy NR OENN.OL NO 333.86 NOK 32.03 USD
+0.35
332.7 NOK 31.92 USD 336.33 NOK 32.26 USD
no OSLO Energy Index PR SSENP.OL NO 298.61 NOK 28.65 USD
+0.35
297.58 NOK 28.55 USD 300.82 NOK 28.86 USD
no OSLO Energy Index SSENX.OL NO 585.52 NOK 56.17 USD
+0.35
583.49 NOK 55.97 USD 589.86 NOK 56.58 USD
no OBOSX Oil Service PR OBOSP.OL NO 249.81 NOK 23.96 USD
-0.7
249.37 NOK 23.92 USD 252.44 NOK 24.22 USD
$2.66T
Capitalisation boursière totale
$77.13B
Volume total
BTC 59.17%     ETH 11.18%
Prépondérance
Select currency