Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2053.24 NOK 196.96 USD |
+0.47
|
4.21B NOK 403.85M USD | 2044.56 NOK 196.13 USD | 2055.43 NOK 197.17 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2099.85 NOK 201.43 USD |
+0.48
|
4.21B NOK 403.85M USD | 2090.65 NOK 200.55 USD | 2102.69 NOK 201.71 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
839.43 NOK 80.52 USD |
+0.49
|
3.39B NOK 324.74M USD | 835.35 NOK 80.13 USD | 840.62 NOK 80.64 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1912.46 NOK 183.46 USD |
+0.54
|
3.39B NOK 324.74M USD | 1903.6 NOK 182.61 USD | 1915.11 NOK 183.71 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1425.58 NOK 136.75 USD |
+0.16
|
1.02B NOK 97.44M USD | 1423.33 NOK 136.54 USD | 1431.95 NOK 137.36 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
458.68 NOK 44 USD |
+0.21
|
874.6M NOK 83.9M USD | 457.67 NOK 43.9 USD | 460.21 NOK 44.15 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
709.03 NOK 68.02 USD |
+1.39
|
445.31M NOK 42.72M USD | 700.58 NOK 67.21 USD | 710.43 NOK 68.15 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
697.38 NOK 66.9 USD |
+0.9
|
267.06M NOK 25.62M USD | 683.21 NOK 65.54 USD | 703.38 NOK 67.47 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126.99 NOK 12.18 USD |
-0.89
|
108.44M NOK 10.4M USD | 126.99 NOK 12.18 USD | 130.5 NOK 12.52 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
91.62 NOK 8.79 USD |
+1.95
|
50.91M NOK 4.88M USD | 89.66 NOK 8.6 USD | 93.09 NOK 8.93 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7639.86 NOK 732.88 USD |
+0.35
|
25.7M NOK 2.47M USD | 7583.67 NOK 727.49 USD | 7642.6 NOK 733.14 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
844.69 NOK 81.03 USD |
+1.22
|
— — | 832.24 NOK 79.84 USD | 845.53 NOK 81.11 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.95 NOK 2.39 USD |
+1.22
|
— — | 24.59 NOK 2.36 USD | 24.98 NOK 2.4 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.22 NOK 2.61 USD |
+1.23
|
— — | 26.82 NOK 2.57 USD | 27.25 NOK 2.61 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1471.2 NOK 141.13 USD |
+1.53
|
— — | 1456.93 NOK 139.76 USD | 1477.4 NOK 141.72 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
172.6 NOK 16.56 USD |
+1.53
|
— — | 170.93 NOK 16.4 USD | 173.33 NOK 16.63 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
211.22 NOK 20.26 USD |
+1.53
|
— — | 209.17 NOK 20.07 USD | 212.11 NOK 20.35 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1828.25 NOK 175.38 USD |
+1.39
|
— — | 1810.63 NOK 173.69 USD | 1831.13 NOK 175.66 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
101.9 NOK 9.78 USD |
+0.93
|
— — | 100.91 NOK 9.68 USD | 102.06 NOK 9.79 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
54.04 NOK 5.18 USD |
-4.17
|
— — | 53.59 NOK 5.14 USD | 56.61 NOK 5.43 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
50.56 NOK 4.85 USD |
-4.19
|
— — | 50.16 NOK 4.81 USD | 52.97 NOK 5.08 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
442.58 NOK 42.46 USD |
-4.18
|
— — | 438.9 NOK 42.1 USD | 463.67 NOK 44.48 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
634.25 NOK 60.84 USD |
+1.3
|
— — | 626.68 NOK 60.12 USD | 635.5 NOK 60.96 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
387.22 NOK 37.15 USD |
+1.05
|
— — | 382.58 NOK 36.7 USD | 387.98 NOK 37.22 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
89.37 NOK 8.57 USD |
+1.37
|
— — | 88.19 NOK 8.46 USD | 89.38 NOK 8.57 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
118.89 NOK 11.4 USD |
+1.38
|
— — | 117.31 NOK 11.25 USD | 118.9 NOK 11.41 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2442.61 NOK 234.31 USD |
+1.38
|
— — | 2410.18 NOK 231.2 USD | 2442.89 NOK 234.34 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.75 NOK 10.34 USD |
+0.94
|
— — | 106.72 NOK 10.24 USD | 107.85 NOK 10.35 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3839.89 NOK 368.35 USD |
+1.25
|
— — | 3803.47 NOK 364.86 USD | 3843.69 NOK 368.72 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
125.43 NOK 12.03 USD |
+1.17
|
— — | 124.24 NOK 11.92 USD | 125.56 NOK 12.04 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
599.85 NOK 57.54 USD |
+0.16
|
— — | 598.9 NOK 57.45 USD | 602.53 NOK 57.8 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1317.15 NOK 126.35 USD |
+0.16
|
— — | 1315.06 NOK 126.15 USD | 1323.03 NOK 126.92 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6236.09 NOK 598.21 USD |
+0.63
|
— — | 6202.47 NOK 594.99 USD | 6238.08 NOK 598.41 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5540.84 NOK 531.52 USD |
+0.61
|
— — | 5510.96 NOK 528.65 USD | 5542.6 NOK 531.69 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3845.73 NOK 368.91 USD |
+0.54
|
— — | 3824.98 NOK 366.92 USD | 3846.96 NOK 369.03 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
195.16 NOK 18.72 USD |
+0.27
|
— — | 194.58 NOK 18.67 USD | 196.06 NOK 18.81 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.07 NOK 10.94 USD |
+0.26
|
— — | 113.73 NOK 10.91 USD | 114.59 NOK 10.99 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
101.77 NOK 9.76 USD |
+0.27
|
— — | 101.46 NOK 9.73 USD | 102.23 NOK 9.81 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
124.84 NOK 11.98 USD |
-0.32
|
— — | 124.5 NOK 11.94 USD | 126.12 NOK 12.1 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
527.86 NOK 50.64 USD |
-0.32
|
— — | 526.43 NOK 50.5 USD | 533.28 NOK 51.16 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
132.57 NOK 12.72 USD |
-0.32
|
— — | 132.21 NOK 12.68 USD | 133.93 NOK 12.85 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
73.54 NOK 7.05 USD |
+1.94
|
— — | 71.97 NOK 6.9 USD | 74.73 NOK 7.17 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
5006.85 NOK 480.3 USD |
+0.42
|
— — | 4988.8 NOK 478.56 USD | 5012.42 NOK 480.83 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3356.84 NOK 322.01 USD |
+0.38
|
— — | 3344.74 NOK 320.85 USD | 3360.58 NOK 322.37 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5632.45 NOK 540.31 USD |
+0.43
|
— — | 5612.14 NOK 538.36 USD | 5639.05 NOK 540.94 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.18 NOK 2.42 USD |
+1.94
|
— — | 24.64 NOK 2.36 USD | 25.58 NOK 2.45 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.62 NOK 25.58 USD |
+0.21
|
— — | 266.03 NOK 25.52 USD | 267.5 NOK 25.66 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.96 NOK 40.09 USD |
+0.21
|
— — | 417.04 NOK 40.01 USD | 419.36 NOK 40.23 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
672.22 NOK 64.48 USD |
+0.18
|
— — | 668.89 NOK 64.17 USD | 675.19 NOK 64.77 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.27 NOK 7.22 USD |
+0.17
|
— — | 74.9 NOK 7.18 USD | 75.6 NOK 7.25 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.78 NOK 6.69 USD |
+0.19
|
— — | 69.42 NOK 6.66 USD | 70.09 NOK 6.72 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
682.19 NOK 65.44 USD |
+0.42
|
— — | 679.3 NOK 65.16 USD | 682.91 NOK 65.51 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1690.68 NOK 162.18 USD |
+0.46
|
— — | 1683.53 NOK 161.5 USD | 1692.48 NOK 162.36 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1985.6 NOK 190.47 USD |
+0.49
|
— — | 1976.91 NOK 189.64 USD | 1989.7 NOK 190.87 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.64 NOK 16.08 USD |
+0.44
|
— — | 166.9 NOK 16.01 USD | 167.98 NOK 16.11 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2024.48 NOK 194.2 USD |
+0.54
|
— — | 2014.64 NOK 193.26 USD | 2027.34 NOK 194.48 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1741.74 NOK 167.08 USD |
+0.47
|
— — | 1734.11 NOK 166.35 USD | 1744.1 NOK 167.31 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
683.88 NOK 65.6 USD |
+0.44
|
— — | 680.88 NOK 65.32 USD | 684.8 NOK 65.69 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.92 NOK 16.01 USD |
+0.45
|
— — | 166.17 NOK 15.94 USD | 167.13 NOK 16.03 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
535.29 NOK 51.35 USD |
+0.49
|
— — | 532.89 NOK 51.12 USD | 535.96 NOK 51.41 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
793.94 NOK 76.16 USD |
+0.44
|
— — | 790.39 NOK 75.82 USD | 795.49 NOK 76.31 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2072.68 NOK 198.83 USD |
+0.46
|
— — | 2063.4 NOK 197.94 USD | 2076.72 NOK 199.22 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2488.42 NOK 238.71 USD |
+0.47
|
— — | 2477.29 NOK 237.64 USD | 2493.27 NOK 239.17 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.8 NOK 17.06 USD |
+0.49
|
— — | 176.97 NOK 16.98 USD | 178.04 NOK 17.08 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
277.45 NOK 26.62 USD |
+0.14
|
— — | 276.49 NOK 26.52 USD | 278.53 NOK 26.72 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2039.32 NOK 195.63 USD |
+0.14
|
— — | 2031.89 NOK 194.91 USD | 2047.3 NOK 196.39 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
361.31 NOK 34.66 USD |
+0.14
|
— — | 359.99 NOK 34.53 USD | 362.72 NOK 34.79 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
232.66 NOK 22.32 USD |
+0.35
|
— — | 230.95 NOK 22.15 USD | 232.75 NOK 22.33 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
470.85 NOK 45.17 USD |
+0.65
|
— — | 464.78 NOK 44.59 USD | 473.91 NOK 45.46 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1660.16 NOK 159.26 USD |
+0.66
|
— — | 1638.75 NOK 157.2 USD | 1670.92 NOK 160.29 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
236.54 NOK 22.69 USD |
+0.9
|
— — | 231.73 NOK 22.23 USD | 238.57 NOK 22.89 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
616.4 NOK 59.13 USD |
+0.9
|
— — | 603.87 NOK 57.93 USD | 621.7 NOK 59.64 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6311.85 NOK 605.48 USD |
+0.2
|
— — | 6280.69 NOK 602.49 USD | 6316.61 NOK 605.94 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
277.01 NOK 26.57 USD |
+0.21
|
— — | 275.64 NOK 26.44 USD | 277.22 NOK 26.59 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
214.61 NOK 20.59 USD |
+0.21
|
— — | 213.55 NOK 20.49 USD | 214.77 NOK 20.6 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7479.84 NOK 717.53 USD |
+0.45
|
— — | 7437.62 NOK 713.47 USD | 7484.4 NOK 717.96 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
239.14 NOK 22.94 USD |
+0.46
|
— — | 237.79 NOK 22.81 USD | 239.28 NOK 22.95 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2306.39 NOK 221.25 USD |
+0.43
|
— — | 2294.46 NOK 220.1 USD | 2323.91 NOK 222.93 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
260.37 NOK 24.98 USD |
+0.44
|
— — | 258.97 NOK 24.84 USD | 262.35 NOK 25.17 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
323.4 NOK 31.02 USD |
+0.43
|
— — | 321.73 NOK 30.86 USD | 325.86 NOK 31.26 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
289.22 NOK 27.74 USD |
+0.44
|
— — | 287.64 NOK 27.59 USD | 291.43 NOK 27.96 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
567.1 NOK 54.4 USD |
+0.44
|
— — | 564.12 NOK 54.11 USD | 571.44 NOK 54.82 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
243.1 NOK 23.32 USD |
-0.89
|
— — | 243.1 NOK 23.32 USD | 249.81 NOK 23.96 USD | — - | — — |
- {{ link.label }} {{link}}
