Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2055.3 NOK 197.16 USD |
-0.57
|
4.21B NOK 403.85M USD | 2046.48 NOK 196.31 USD | 2069.74 NOK 198.55 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2109.5 NOK 202.36 USD |
-0.41
|
4.21B NOK 403.85M USD | 2099.43 NOK 201.39 USD | 2122.39 NOK 203.6 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
843.45 NOK 80.91 USD |
-0.44
|
3.39B NOK 324.74M USD | 839.63 NOK 80.54 USD | 848.96 NOK 81.44 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1925.04 NOK 184.66 USD |
-0.35
|
3.39B NOK 324.74M USD | 1915.36 NOK 183.74 USD | 1936.66 NOK 185.78 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1419.64 NOK 136.18 USD |
-0.62
|
1.02B NOK 97.44M USD | 1413.1 NOK 135.56 USD | 1431.98 NOK 137.37 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
456.78 NOK 43.82 USD |
-0.59
|
874.6M NOK 83.9M USD | 455.11 NOK 43.66 USD | 460.24 NOK 44.15 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
688.99 NOK 66.09 USD |
-0.25
|
445.31M NOK 42.72M USD | 681.38 NOK 65.36 USD | 691.72 NOK 66.36 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
696.39 NOK 66.8 USD |
-0.57
|
267.06M NOK 25.62M USD | 689.56 NOK 66.15 USD | 700.87 NOK 67.23 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
128.9 NOK 12.37 USD |
-1.91
|
108.44M NOK 10.4M USD | 128.59 NOK 12.34 USD | 131.87 NOK 12.65 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90.62 NOK 8.69 USD |
-0.88
|
50.91M NOK 4.88M USD | 89.12 NOK 8.55 USD | 91.54 NOK 8.78 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7540.89 NOK 723.38 USD |
-0.69
|
25.7M NOK 2.47M USD | 7492.82 NOK 718.77 USD | 7599.67 NOK 729.02 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
832.55 NOK 79.86 USD |
-0.06
|
— — | 826.97 NOK 79.33 USD | 840.24 NOK 80.6 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.59 NOK 2.36 USD |
-0.08
|
— — | 24.43 NOK 2.34 USD | 24.82 NOK 2.38 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.83 NOK 2.57 USD |
-0.07
|
— — | 26.65 NOK 2.56 USD | 27.08 NOK 2.6 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1466.37 NOK 140.67 USD |
-1.44
|
— — | 1459.98 NOK 140.05 USD | 1499.34 NOK 143.83 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
172.04 NOK 16.5 USD |
-1.43
|
— — | 171.28 NOK 16.43 USD | 175.9 NOK 16.87 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
210.53 NOK 20.2 USD |
-1.43
|
— — | 209.61 NOK 20.11 USD | 215.26 NOK 20.65 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1777.36 NOK 170.5 USD |
-0.26
|
— — | 1758.52 NOK 168.69 USD | 1784.32 NOK 171.17 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
99.06 NOK 9.5 USD |
-0.26
|
— — | 98.01 NOK 9.4 USD | 99.45 NOK 9.54 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
53.59 NOK 5.14 USD |
-0.11
|
— — | 52.57 NOK 5.04 USD | 56.31 NOK 5.4 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
50.15 NOK 4.81 USD |
-0.1
|
— — | 49.19 NOK 4.72 USD | 52.68 NOK 5.05 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
438.93 NOK 42.11 USD |
-0.11
|
— — | 430.58 NOK 41.3 USD | 461.22 NOK 44.24 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
616.32 NOK 59.12 USD |
-0.26
|
— — | 609.52 NOK 58.47 USD | 618.77 NOK 59.36 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
376.27 NOK 36.09 USD |
-0.26
|
— — | 372.12 NOK 35.7 USD | 377.77 NOK 36.24 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.44 NOK 8.48 USD |
-1.34
|
— — | 88.15 NOK 8.46 USD | 90.45 NOK 8.68 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
117.65 NOK 11.29 USD |
-1.34
|
— — | 117.26 NOK 11.25 USD | 120.33 NOK 11.54 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2417.06 NOK 231.86 USD |
-1.35
|
— — | 2409.2 NOK 231.11 USD | 2472.14 NOK 237.15 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
105.69 NOK 10.14 USD |
-0.26
|
— — | 104.97 NOK 10.07 USD | 106.07 NOK 10.18 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3766.59 NOK 361.32 USD |
-0.27
|
— — | 3741.03 NOK 358.87 USD | 3780.08 NOK 362.61 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
123.04 NOK 11.8 USD |
-0.27
|
— — | 122.2 NOK 11.72 USD | 123.48 NOK 11.85 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
597.33 NOK 57.3 USD |
-0.62
|
— — | 594.44 NOK 57.02 USD | 602.34 NOK 57.78 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1311.87 NOK 125.84 USD |
-0.6
|
— — | 1305.52 NOK 125.24 USD | 1322.97 NOK 126.91 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6154.01 NOK 590.34 USD |
-0.92
|
— — | 6128.32 NOK 587.88 USD | 6213.5 NOK 596.05 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5467.9 NOK 524.52 USD |
-0.92
|
— — | 5445.08 NOK 522.33 USD | 5521.21 NOK 529.64 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3795.07 NOK 364.05 USD |
-0.92
|
— — | 3779.27 NOK 362.54 USD | 3832.11 NOK 367.61 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
193.9 NOK 18.6 USD |
-1.02
|
— — | 192.25 NOK 18.44 USD | 196.12 NOK 18.81 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
113.33 NOK 10.87 USD |
-1.01
|
— — | 112.37 NOK 10.78 USD | 114.63 NOK 11 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
101.11 NOK 9.7 USD |
-1.02
|
— — | 100.25 NOK 9.62 USD | 102.26 NOK 9.81 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.52 NOK 11.56 USD |
-3.08
|
— — | 120.23 NOK 11.53 USD | 124.36 NOK 11.93 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
509.6 NOK 48.88 USD |
-3.08
|
— — | 508.39 NOK 48.77 USD | 525.81 NOK 50.44 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.98 NOK 12.28 USD |
-3.08
|
— — | 127.68 NOK 12.25 USD | 132.05 NOK 12.67 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.74 NOK 6.98 USD |
-0.89
|
— — | 71.54 NOK 6.86 USD | 73.48 NOK 7.05 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4980.01 NOK 477.72 USD |
-0.96
|
— — | 4960.12 NOK 475.81 USD | 5033.02 NOK 482.81 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3338.85 NOK 320.29 USD |
-0.96
|
— — | 3325.51 NOK 319.01 USD | 3374.39 NOK 323.7 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5602.25 NOK 537.41 USD |
-0.96
|
— — | 5579.88 NOK 535.27 USD | 5662.05 NOK 543.15 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.9 NOK 2.39 USD |
-0.88
|
— — | 24.49 NOK 2.35 USD | 25.15 NOK 2.41 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.45 NOK 25.46 USD |
-0.61
|
— — | 264.47 NOK 25.37 USD | 267.45 NOK 25.66 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.21 NOK 39.93 USD |
-0.6
|
— — | 414.68 NOK 39.78 USD | 419.36 NOK 40.23 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
662.17 NOK 63.52 USD |
-0.45
|
— — | 659.37 NOK 63.25 USD | 665 NOK 63.79 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.14 NOK 7.11 USD |
-0.46
|
— — | 73.83 NOK 7.08 USD | 74.46 NOK 7.14 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.73 NOK 6.59 USD |
-0.45
|
— — | 68.44 NOK 6.57 USD | 69.03 NOK 6.62 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
682.99 NOK 65.52 USD |
-0.55
|
— — | 679.94 NOK 65.23 USD | 687.67 NOK 65.97 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1692.67 NOK 162.37 USD |
-0.55
|
— — | 1685.11 NOK 161.65 USD | 1704.27 NOK 163.49 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1993.47 NOK 191.23 USD |
-0.46
|
— — | 1984.68 NOK 190.39 USD | 2005.48 NOK 192.38 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
168.3 NOK 16.14 USD |
-0.46
|
— — | 167.56 NOK 16.07 USD | 169.31 NOK 16.24 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2034.58 NOK 195.17 USD |
-0.42
|
— — | 2024.95 NOK 194.25 USD | 2047.47 NOK 196.41 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1749.81 NOK 167.86 USD |
-0.4
|
— — | 1741.4 NOK 167.05 USD | 1760.45 NOK 168.88 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
687.04 NOK 65.91 USD |
-0.4
|
— — | 683.74 NOK 65.59 USD | 691.22 NOK 66.31 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.79 NOK 16.1 USD |
-0.39
|
— — | 166.96 NOK 16.02 USD | 168.78 NOK 16.19 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
538.08 NOK 51.62 USD |
-0.39
|
— — | 535.43 NOK 51.36 USD | 541.26 NOK 51.92 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
800.98 NOK 76.84 USD |
-0.25
|
— — | 796.45 NOK 76.4 USD | 805.38 NOK 77.26 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2091.09 NOK 200.59 USD |
-0.25
|
— — | 2079.28 NOK 199.46 USD | 2102.59 NOK 201.7 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2510.54 NOK 240.83 USD |
-0.25
|
— — | 2496.37 NOK 239.47 USD | 2524.35 NOK 242.16 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
178.97 NOK 17.17 USD |
-0.35
|
— — | 178.07 NOK 17.08 USD | 180.05 NOK 17.27 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
277.23 NOK 26.59 USD |
-0.79
|
— — | 274.97 NOK 26.38 USD | 279.39 NOK 26.8 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2038.03 NOK 195.5 USD |
-0.78
|
— — | 2021.38 NOK 193.91 USD | 2053.93 NOK 197.03 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
361.06 NOK 34.64 USD |
-0.78
|
— — | 358.11 NOK 34.35 USD | 363.88 NOK 34.91 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
229.65 NOK 22.03 USD |
-0.69
|
— — | 228.18 NOK 21.89 USD | 231.44 NOK 22.2 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
470.51 NOK 45.14 USD |
-0.96
|
— — | 466.58 NOK 44.76 USD | 474.79 NOK 45.55 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1659.82 NOK 159.22 USD |
-0.91
|
— — | 1645.93 NOK 157.89 USD | 1674.91 NOK 160.67 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
236.08 NOK 22.65 USD |
-0.61
|
— — | 233.77 NOK 22.43 USD | 237.6 NOK 22.79 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
615.45 NOK 59.04 USD |
-0.58
|
— — | 609.41 NOK 58.46 USD | 619.41 NOK 59.42 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6313.02 NOK 605.59 USD |
-0.4
|
— — | 6266.17 NOK 601.1 USD | 6377.77 NOK 611.81 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
277.06 NOK 26.58 USD |
-0.4
|
— — | 275 NOK 26.38 USD | 279.9 NOK 26.85 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
214.65 NOK 20.59 USD |
-0.39
|
— — | 213.05 NOK 20.44 USD | 216.85 NOK 20.8 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7365.47 NOK 706.55 USD |
-0.91
|
— — | 7323.42 NOK 702.52 USD | 7442.55 NOK 713.95 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
235.48 NOK 22.59 USD |
-0.91
|
— — | 234.13 NOK 22.46 USD | 237.94 NOK 22.83 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2391.19 NOK 229.38 USD |
+0.78
|
— — | 2371.42 NOK 227.49 USD | 2398.56 NOK 230.09 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
269.94 NOK 25.89 USD |
+0.78
|
— — | 267.71 NOK 25.68 USD | 270.77 NOK 25.97 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
335.29 NOK 32.16 USD |
+0.78
|
— — | 332.52 NOK 31.9 USD | 336.33 NOK 32.26 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
299.92 NOK 28.77 USD |
+0.79
|
— — | 297.41 NOK 28.53 USD | 300.82 NOK 28.86 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
588.07 NOK 56.41 USD |
+0.79
|
— — | 583.17 NOK 55.94 USD | 589.86 NOK 56.58 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
246.75 NOK 23.67 USD |
-1.91
|
— — | 246.16 NOK 23.61 USD | 252.44 NOK 24.22 USD | — - | — — |
- {{ link.label }} {{link}}
