Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
- Tous les pays
- Norvège (84)
Oslo (84)
- {{item.name}}
- Tous marchés
- Oslo (84)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1587.93 NOK 152.33 USD |
+0.31
|
4.21B NOK 403.85M USD | 1579.18 NOK 151.49 USD | 1588 NOK 152.33 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1611.8 NOK 154.62 USD |
+0.26
|
4.21B NOK 403.85M USD | 1603.05 NOK 153.78 USD | 1612.5 NOK 154.68 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 659.44 NOK 63.26 USD |
+0.36
|
3.39B NOK 324.74M USD | 655.07 NOK 62.84 USD | 659.44 NOK 63.26 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1525.59 NOK 146.35 USD |
+0.36
|
3.39B NOK 324.74M USD | 1515.44 NOK 145.37 USD | 1525.59 NOK 146.35 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1447.14 NOK 138.82 USD |
+0.31
|
3.39B NOK 324.74M USD | 1438.14 NOK 137.96 USD | 1447.14 NOK 138.82 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1189.43 NOK 114.1 USD |
+0.72
|
1.02B NOK 97.44M USD | 1181.52 NOK 113.34 USD | 1190.47 NOK 114.2 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 383.05 NOK 36.75 USD |
+0.34
|
874.6M NOK 83.9M USD | 381.81 NOK 36.63 USD | 384.45 NOK 36.88 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 702.58 NOK 67.4 USD |
-0.55
|
445.31M NOK 42.72M USD | 702.05 NOK 67.35 USD | 710.07 NOK 68.12 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 418.32 NOK 40.13 USD |
+0.36
|
267.06M NOK 25.62M USD | 412.84 NOK 39.6 USD | 419.75 NOK 40.27 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 67.79 NOK 6.5 USD |
-0.43
|
108.44M NOK 10.4M USD | 67.13 NOK 6.44 USD | 68.34 NOK 6.56 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 84.35 NOK 8.09 USD |
+0.64
|
50.91M NOK 4.88M USD | 83.79 NOK 8.04 USD | 85.34 NOK 8.19 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6250.88 NOK 599.63 USD |
-0.99
|
25.7M NOK 2.47M USD | 6222.44 NOK 596.91 USD | 6340.48 NOK 608.23 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 839.67 NOK 80.55 USD |
-0.26
|
— — | 833.2 NOK 79.93 USD | 851.95 NOK 81.73 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.98 NOK 2.4 USD |
-0.28
|
— — | 24.79 NOK 2.38 USD | 25.34 NOK 2.43 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 27.11 NOK 2.6 USD |
-0.26
|
— — | 26.9 NOK 2.58 USD | 27.51 NOK 2.64 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1138.27 NOK 109.19 USD |
+1.23
|
— — | 1119.74 NOK 107.41 USD | 1138.27 NOK 109.19 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 137.89 NOK 13.23 USD |
+1.23
|
— — | 135.65 NOK 13.01 USD | 137.89 NOK 13.23 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 164.73 NOK 15.8 USD |
+1.24
|
— — | 162.05 NOK 15.55 USD | 164.73 NOK 15.8 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1815.16 NOK 174.12 USD |
-0.55
|
— — | 1813.97 NOK 174.01 USD | 1834.44 NOK 175.97 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 104.44 NOK 10.02 USD |
-0.55
|
— — | 104.37 NOK 10.01 USD | 105.55 NOK 10.13 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 42.82 NOK 4.11 USD |
+1.93
|
— — | 42.01 NOK 4.03 USD | 43.35 NOK 4.16 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 40.48 NOK 3.88 USD |
+1.91
|
— — | 39.72 NOK 3.81 USD | 40.98 NOK 3.93 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 349.52 NOK 33.53 USD |
+1.92
|
— — | 342.94 NOK 32.9 USD | 353.87 NOK 33.95 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 633.55 NOK 60.78 USD |
-0.55
|
— — | 633.08 NOK 60.73 USD | 640.31 NOK 61.42 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 396.39 NOK 38.02 USD |
-0.55
|
— — | 396.1 NOK 38 USD | 400.62 NOK 38.43 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.74 NOK 9.38 USD |
-0.48
|
— — | 97.7 NOK 9.37 USD | 98.26 NOK 9.43 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 127.18 NOK 12.2 USD |
-0.48
|
— — | 127.12 NOK 12.19 USD | 127.85 NOK 12.26 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2594 NOK 248.84 USD |
-0.48
|
— — | 2592.73 NOK 248.72 USD | 2607.77 NOK 250.16 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 110.37 NOK 10.59 USD |
-0.57
|
— — | 110.19 NOK 10.57 USD | 111.53 NOK 10.7 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3807.27 NOK 365.22 USD |
-0.56
|
— — | 3800.97 NOK 364.62 USD | 3847.31 NOK 369.06 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 125.38 NOK 12.03 USD |
-0.56
|
— — | 125.17 NOK 12.01 USD | 126.7 NOK 12.15 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 525.68 NOK 50.43 USD |
+0.71
|
— — | 522.18 NOK 50.09 USD | 526.11 NOK 50.47 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1109.02 NOK 106.39 USD |
+0.72
|
— — | 1101.64 NOK 105.68 USD | 1109.99 NOK 106.48 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5376.59 NOK 515.76 USD |
-0.18
|
— — | 5362.76 NOK 514.44 USD | 5398.62 NOK 517.88 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4819.99 NOK 462.37 USD |
-0.18
|
— — | 4807.59 NOK 461.18 USD | 4839.67 NOK 464.26 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3436.54 NOK 329.66 USD |
-0.18
|
— — | 3427.7 NOK 328.81 USD | 3450.57 NOK 331.01 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 189.1 NOK 18.14 USD |
+0.33
|
— — | 187.65 NOK 18 USD | 189.88 NOK 18.21 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.86 NOK 10.63 USD |
+0.33
|
— — | 110.01 NOK 10.55 USD | 111.32 NOK 10.68 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.78 NOK 9.57 USD |
+0.33
|
— — | 99.01 NOK 9.5 USD | 100.19 NOK 9.61 USD | — - | — — |
| OBX Technology PR OTECP.OL | 135.68 NOK 13.02 USD |
-0.32
|
— — | 134.02 NOK 12.86 USD | 136.7 NOK 13.11 USD | — - | — — |
| OBX Technology GR OTECG.OL | 564.83 NOK 54.18 USD |
-0.32
|
— — | 557.9 NOK 53.52 USD | 569.09 NOK 54.59 USD | — - | — — |
| OBX Technology NR OTECN.OL | 142.41 NOK 13.66 USD |
-0.32
|
— — | 140.66 NOK 13.49 USD | 143.48 NOK 13.76 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.63 NOK 6.58 USD |
+0.65
|
— — | 68.18 NOK 6.54 USD | 69.43 NOK 6.66 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4043.27 NOK 387.86 USD |
+0.36
|
— — | 4024.41 NOK 386.05 USD | 4047.8 NOK 388.3 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2792.7 NOK 267.9 USD |
+0.36
|
— — | 2779.67 NOK 266.65 USD | 2795.82 NOK 268.2 USD | — - | — — |
| OBX ESG OBXES.OL | 4510.68 NOK 432.7 USD |
+0.36
|
— — | 4489.78 NOK 430.69 USD | 4515.74 NOK 433.19 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.47 NOK 2.35 USD |
+0.66
|
— — | 24.31 NOK 2.33 USD | 24.76 NOK 2.38 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 234.2 NOK 22.47 USD |
+0.33
|
— — | 233.44 NOK 22.39 USD | 235.02 NOK 22.54 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 352.35 NOK 33.8 USD |
+0.34
|
— — | 351.21 NOK 33.69 USD | 353.64 NOK 33.92 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 657.37 NOK 63.06 USD |
-0.34
|
— — | 655.69 NOK 62.9 USD | 662.8 NOK 63.58 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 74.35 NOK 7.13 USD |
-0.34
|
— — | 74.16 NOK 7.11 USD | 74.96 NOK 7.19 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 71.03 NOK 6.81 USD |
-0.35
|
— — | 70.85 NOK 6.8 USD | 71.62 NOK 6.87 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 550.13 NOK 52.77 USD |
+0.31
|
— — | 547.09 NOK 52.48 USD | 550.15 NOK 52.77 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1320 NOK 126.62 USD |
+0.31
|
— — | 1312.72 NOK 125.93 USD | 1320.06 NOK 126.63 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1523.07 NOK 146.1 USD |
+0.38
|
— — | 1513.23 NOK 145.16 USD | 1523.07 NOK 146.1 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.78 NOK 12.83 USD |
+0.38
|
— — | 132.92 NOK 12.75 USD | 133.78 NOK 12.83 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1349.8 NOK 129.48 USD |
+0.26
|
— — | 1342.47 NOK 128.78 USD | 1350.38 NOK 129.54 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 547.34 NOK 52.51 USD |
+0.26
|
— — | 544.37 NOK 52.22 USD | 547.58 NOK 52.53 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.82 NOK 12.84 USD |
+0.3
|
— — | 133.07 NOK 12.77 USD | 133.82 NOK 12.84 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 411.36 NOK 39.46 USD |
+0.3
|
— — | 409.08 NOK 39.24 USD | 411.36 NOK 39.46 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 617.59 NOK 59.24 USD |
+0.31
|
— — | 613.8 NOK 58.88 USD | 617.59 NOK 59.24 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1558 NOK 149.46 USD |
+0.31
|
— — | 1548.42 NOK 148.54 USD | 1558 NOK 149.46 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1852.03 NOK 177.66 USD |
+0.31
|
— — | 1840.65 NOK 176.57 USD | 1852.03 NOK 177.66 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 140.27 NOK 13.46 USD |
+0.31
|
— — | 139.4 NOK 13.37 USD | 140.27 NOK 13.46 USD | — - | — — |
| OBX Industrials PR OINP.OL | 198.51 NOK 19.04 USD |
+2.51
|
— — | 193.67 NOK 18.58 USD | 198.6 NOK 19.05 USD | — - | — — |
| OBX Industrials GR OING.OL | 1406.43 NOK 134.92 USD |
+2.52
|
— — | 1372.18 NOK 131.63 USD | 1407.08 NOK 134.98 USD | — - | — — |
| OBX Industrials NR OINN.OL | 250.65 NOK 24.04 USD |
+2.52
|
— — | 244.54 NOK 23.46 USD | 250.77 NOK 24.06 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 202.59 NOK 19.43 USD |
-0.98
|
— — | 201.7 NOK 19.35 USD | 205.49 NOK 19.71 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 293.94 NOK 28.2 USD |
+0.42
|
— — | 289.89 NOK 27.81 USD | 294.68 NOK 28.27 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 958.49 NOK 91.95 USD |
+0.46
|
— — | 945.31 NOK 90.68 USD | 960.91 NOK 92.18 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 154.33 NOK 14.8 USD |
+0.33
|
— — | 152.3 NOK 14.61 USD | 154.85 NOK 14.85 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 372.21 NOK 35.71 USD |
+0.35
|
— — | 367.33 NOK 35.24 USD | 373.49 NOK 35.83 USD | — - | — — |
| OBX Financials GR OFING.OL | 4770.56 NOK 457.63 USD |
-0.58
|
— — | 4757.93 NOK 456.42 USD | 4811.16 NOK 461.52 USD | — - | — — |
| OBX Financials NR OFINN.OL | 212.13 NOK 20.35 USD |
-0.58
|
— — | 211.57 NOK 20.3 USD | 213.94 NOK 20.52 USD | — - | — — |
| OBX Financials PR OFINP.OL | 171.02 NOK 16.41 USD |
-0.58
|
— — | 170.57 NOK 16.36 USD | 172.48 NOK 16.55 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5897.96 NOK 565.78 USD |
-0.96
|
— — | 5868.1 NOK 562.91 USD | 5980.54 NOK 573.7 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 200.41 NOK 19.22 USD |
-0.96
|
— — | 199.4 NOK 19.13 USD | 203.22 NOK 19.49 USD | — - | — — |
| OBX Energy GR OENG.OL | 1435.04 NOK 137.66 USD |
-0.05
|
— — | 1418.8 NOK 136.1 USD | 1436.51 NOK 137.8 USD | — - | — — |
| OBX Energy PR OENP.OL | 171.86 NOK 16.49 USD |
-0.05
|
— — | 169.91 NOK 16.3 USD | 172.04 NOK 16.5 USD | — - | — — |
| OBX Energy NR OENN.OL | 203.91 NOK 19.56 USD |
-0.04
|
— — | 201.6 NOK 19.34 USD | 204.12 NOK 19.58 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 190.42 NOK 18.27 USD |
-0.03
|
— — | 188.24 NOK 18.06 USD | 190.6 NOK 18.28 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 351.84 NOK 33.75 USD |
-0.03
|
— — | 347.81 NOK 33.36 USD | 352.16 NOK 33.78 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 134.97 NOK 12.95 USD |
-0.44
|
— — | 133.66 NOK 12.82 USD | 136.07 NOK 13.05 USD | — - | — — |
- {{ link.label }} {{link}}