Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1987.51 NOK 190.66 USD |
-0.02
|
4.21B NOK 403.85M USD | 1978.72 NOK 189.81 USD | 1995.28 NOK 191.4 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2045.41 NOK 196.21 USD |
+0.08
|
4.21B NOK 403.85M USD | 2036.4 NOK 195.35 USD | 2053.45 NOK 196.98 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
808.81 NOK 77.59 USD |
+0.03
|
3.39B NOK 324.74M USD | 805.95 NOK 77.31 USD | 812.45 NOK 77.94 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1954.25 NOK 187.47 USD |
+0.03
|
3.39B NOK 324.74M USD | 1947.33 NOK 186.8 USD | 1963.04 NOK 188.31 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1853.04 NOK 177.76 USD |
+0.08
|
3.39B NOK 324.74M USD | 1846.85 NOK 177.16 USD | 1861.29 NOK 178.55 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1405.93 NOK 134.87 USD |
+0.39
|
1.02B NOK 97.44M USD | 1394.3 NOK 133.75 USD | 1408.12 NOK 135.08 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
453.65 NOK 43.52 USD |
+0.35
|
874.6M NOK 83.9M USD | 450.13 NOK 43.18 USD | 454.46 NOK 43.6 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
656.25 NOK 62.95 USD |
-0.23
|
445.31M NOK 42.72M USD | 653.56 NOK 62.69 USD | 659.52 NOK 63.27 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
854.61 NOK 81.98 USD |
+2.46
|
267.06M NOK 25.62M USD | 827.17 NOK 79.35 USD | 858.88 NOK 82.39 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
119.51 NOK 11.46 USD |
-1.44
|
108.44M NOK 10.4M USD | 118.92 NOK 11.41 USD | 121.82 NOK 11.69 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
115.05 NOK 11.04 USD |
+0.62
|
50.91M NOK 4.88M USD | 112.57 NOK 10.8 USD | 116.62 NOK 11.19 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7435.42 NOK 713.26 USD |
-0.65
|
25.7M NOK 2.47M USD | 7407.12 NOK 710.55 USD | 7486.35 NOK 718.15 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
802.36 NOK 76.97 USD |
-1.24
|
— — | 801.75 NOK 76.91 USD | 811.81 NOK 77.88 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.7 NOK 2.27 USD |
-1.25
|
— — | 23.68 NOK 2.27 USD | 23.98 NOK 2.3 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.86 NOK 2.48 USD |
-1.22
|
— — | 25.84 NOK 2.48 USD | 26.16 NOK 2.51 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1301.72 NOK 124.87 USD |
+0.68
|
— — | 1285.84 NOK 123.35 USD | 1306.52 NOK 125.33 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
152.72 NOK 14.65 USD |
+0.69
|
— — | 150.75 NOK 14.46 USD | 153.28 NOK 14.7 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
186.89 NOK 17.93 USD |
+0.68
|
— — | 184.61 NOK 17.71 USD | 187.58 NOK 17.99 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1707.8 NOK 163.83 USD |
-0.11
|
— — | 1699.08 NOK 162.99 USD | 1716.06 NOK 164.62 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.19 NOK 9.13 USD |
-0.1
|
— — | 94.7 NOK 9.08 USD | 95.65 NOK 9.18 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.31 NOK 4.63 USD |
-1.47
|
— — | 48.18 NOK 4.62 USD | 49.18 NOK 4.72 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.21 NOK 4.34 USD |
-1.46
|
— — | 45.08 NOK 4.32 USD | 46.02 NOK 4.41 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
395.71 NOK 37.96 USD |
-1.46
|
— — | 394.62 NOK 37.86 USD | 402.84 NOK 38.64 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
587.03 NOK 56.31 USD |
-0.23
|
— — | 584.63 NOK 56.08 USD | 589.96 NOK 56.59 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
358.39 NOK 34.38 USD |
-0.23
|
— — | 356.92 NOK 34.24 USD | 360.18 NOK 34.55 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.04 NOK 7.97 USD |
-1
|
— — | 83.04 NOK 7.97 USD | 84.11 NOK 8.07 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
110.47 NOK 10.6 USD |
-0.99
|
— — | 110.47 NOK 10.6 USD | 111.89 NOK 10.73 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2269.55 NOK 217.71 USD |
-1
|
— — | 2269.55 NOK 217.71 USD | 2298.76 NOK 220.52 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.7 NOK 9.76 USD |
+0.25
|
— — | 101.22 NOK 9.71 USD | 102.11 NOK 9.8 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3624.62 NOK 347.7 USD |
+0.25
|
— — | 3607.2 NOK 346.03 USD | 3639.18 NOK 349.1 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.4 NOK 11.36 USD |
+0.25
|
— — | 117.83 NOK 11.3 USD | 118.88 NOK 11.4 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
590.34 NOK 56.63 USD |
+0.39
|
— — | 585.46 NOK 56.16 USD | 591.25 NOK 56.72 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1298.64 NOK 124.58 USD |
+0.39
|
— — | 1287.9 NOK 123.55 USD | 1300.66 NOK 124.77 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5768.96 NOK 553.4 USD |
-0.54
|
— — | 5747.41 NOK 551.34 USD | 5800.26 NOK 556.41 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5125.61 NOK 491.69 USD |
-0.54
|
— — | 5106.46 NOK 489.85 USD | 5153.42 NOK 494.36 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3557.18 NOK 341.23 USD |
-0.54
|
— — | 3543.89 NOK 339.96 USD | 3576.48 NOK 343.08 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
168.07 NOK 16.12 USD |
-2.1
|
— — | 167.94 NOK 16.11 USD | 171.86 NOK 16.49 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.19 NOK 9.42 USD |
-2.1
|
— — | 98.12 NOK 9.41 USD | 100.41 NOK 9.63 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
87.52 NOK 8.4 USD |
-2.1
|
— — | 87.45 NOK 8.39 USD | 89.49 NOK 8.58 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
112.31 NOK 10.77 USD |
-0.43
|
— — | 111.5 NOK 10.7 USD | 112.79 NOK 10.82 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
474.9 NOK 45.56 USD |
-0.43
|
— — | 471.47 NOK 45.23 USD | 476.93 NOK 45.75 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
119.27 NOK 11.44 USD |
-0.43
|
— — | 118.4 NOK 11.36 USD | 119.78 NOK 11.49 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
92.31 NOK 8.86 USD |
+0.63
|
— — | 90.32 NOK 8.66 USD | 93.56 NOK 8.98 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4790.96 NOK 459.59 USD |
-0.31
|
— — | 4763.63 NOK 456.96 USD | 4810.84 NOK 461.49 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3205.84 NOK 307.53 USD |
-0.31
|
— — | 3187.55 NOK 305.77 USD | 3219.14 NOK 308.81 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5389.76 NOK 517.03 USD |
-0.31
|
— — | 5359.01 NOK 514.08 USD | 5412.16 NOK 519.18 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
31.55 NOK 3.03 USD |
+0.61
|
— — | 30.87 NOK 2.96 USD | 31.98 NOK 3.07 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
263.15 NOK 25.24 USD |
+0.35
|
— — | 261.11 NOK 25.05 USD | 263.61 NOK 25.29 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
413.27 NOK 39.64 USD |
+0.35
|
— — | 410.07 NOK 39.34 USD | 414.01 NOK 39.72 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
628.38 NOK 60.28 USD |
+1.48
|
— — | 619.22 NOK 59.4 USD | 628.74 NOK 60.31 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.36 NOK 6.75 USD |
+1.49
|
— — | 69.33 NOK 6.65 USD | 70.4 NOK 6.75 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.23 NOK 6.26 USD |
+1.48
|
— — | 64.28 NOK 6.17 USD | 65.26 NOK 6.26 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
658.85 NOK 63.2 USD |
-0.02
|
— — | 655.94 NOK 62.92 USD | 661.43 NOK 63.45 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1636.53 NOK 156.99 USD |
-0.02
|
— — | 1629.29 NOK 156.29 USD | 1642.93 NOK 157.6 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1936.78 NOK 185.79 USD |
+0.22
|
— — | 1927.09 NOK 184.86 USD | 1944.29 NOK 186.51 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
163.14 NOK 15.65 USD |
+0.22
|
— — | 162.33 NOK 15.57 USD | 163.78 NOK 15.71 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1696.56 NOK 162.75 USD |
+0.08
|
— — | 1689.09 NOK 162.03 USD | 1703.23 NOK 163.39 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
664.8 NOK 63.77 USD |
+0.09
|
— — | 661.87 NOK 63.49 USD | 667.41 NOK 64.02 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
162.75 NOK 15.61 USD |
+0.2
|
— — | 161.99 NOK 15.54 USD | 163.36 NOK 15.67 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
523.02 NOK 50.17 USD |
+0.2
|
— — | 520.58 NOK 49.94 USD | 524.99 NOK 50.36 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
781.09 NOK 74.93 USD |
+0.31
|
— — | 776.87 NOK 74.52 USD | 783.91 NOK 75.2 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2042.77 NOK 195.96 USD |
+0.31
|
— — | 2031.73 NOK 194.9 USD | 2050.14 NOK 196.67 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2452.58 NOK 235.27 USD |
+0.31
|
— — | 2439.32 NOK 234 USD | 2461.43 NOK 236.12 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
171.98 NOK 16.5 USD |
+0.08
|
— — | 171.41 NOK 16.44 USD | 172.75 NOK 16.57 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
284.42 NOK 27.28 USD |
+0.25
|
— — | 280 NOK 26.86 USD | 285.12 NOK 27.35 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2103.81 NOK 201.81 USD |
+0.25
|
— — | 2070.98 NOK 198.66 USD | 2108.97 NOK 202.31 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
372.7 NOK 35.75 USD |
+0.26
|
— — | 366.88 NOK 35.19 USD | 373.61 NOK 35.84 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.44 NOK 21.72 USD |
-0.65
|
— — | 225.57 NOK 21.64 USD | 227.99 NOK 21.87 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
545.59 NOK 52.34 USD |
+2.37
|
— — | 528.24 NOK 50.67 USD | 547.65 NOK 52.53 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1957.27 NOK 187.76 USD |
+2.37
|
— — | 1895.05 NOK 181.79 USD | 1964.66 NOK 188.47 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
282.27 NOK 27.08 USD |
+2.46
|
— — | 273.21 NOK 26.21 USD | 283.68 NOK 27.21 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
755.14 NOK 72.44 USD |
+2.46
|
— — | 730.89 NOK 70.11 USD | 758.9 NOK 72.8 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5843.6 NOK 560.56 USD |
-1.45
|
— — | 5819.05 NOK 558.21 USD | 5929.65 NOK 568.82 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
256.46 NOK 24.6 USD |
-1.45
|
— — | 255.38 NOK 24.5 USD | 260.23 NOK 24.96 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
198.69 NOK 19.06 USD |
-1.45
|
— — | 197.85 NOK 18.98 USD | 201.61 NOK 19.34 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7285.37 NOK 698.87 USD |
-0.59
|
— — | 7245.3 NOK 695.03 USD | 7329.71 NOK 703.12 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.92 NOK 22.34 USD |
-0.58
|
— — | 231.64 NOK 22.22 USD | 234.34 NOK 22.48 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2409.23 NOK 231.11 USD |
+1.5
|
— — | 2372.91 NOK 227.63 USD | 2424.75 NOK 232.6 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
271.58 NOK 26.05 USD |
+1.5
|
— — | 267.59 NOK 25.67 USD | 273.33 NOK 26.22 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
337.82 NOK 32.41 USD |
+1.5
|
— — | 332.72 NOK 31.92 USD | 339.99 NOK 32.61 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
302.01 NOK 28.97 USD |
+1.51
|
— — | 297.54 NOK 28.54 USD | 303.97 NOK 29.16 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
593.03 NOK 56.89 USD |
+1.51
|
— — | 584.02 NOK 56.02 USD | 596.89 NOK 57.26 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
228.78 NOK 21.95 USD |
-1.44
|
— — | 227.65 NOK 21.84 USD | 233.2 NOK 22.37 USD | — - | — — |
- {{ link.label }} {{link}}
