Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2056.25 NOK 197.25 USD |
-0.1
|
4.21B NOK 403.85M USD | 2053.95 NOK 197.03 USD | 2065.51 NOK 198.14 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2110.85 NOK 202.49 USD |
-0.07
|
4.21B NOK 403.85M USD | 2109.61 NOK 202.37 USD | 2123.05 NOK 203.66 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
843.74 NOK 80.94 USD |
-0.09
|
3.39B NOK 324.74M USD | 843.01 NOK 80.87 USD | 849.54 NOK 81.49 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1925.44 NOK 184.7 USD |
-0.08
|
3.39B NOK 324.74M USD | 1924.42 NOK 184.61 USD | 1939.24 NOK 186.03 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1421.94 NOK 136.4 USD |
+0.13
|
1.02B NOK 97.44M USD | 1419.65 NOK 136.18 USD | 1423.21 NOK 136.53 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.68 NOK 43.9 USD |
+0.1
|
874.6M NOK 83.9M USD | 457.02 NOK 43.84 USD | 458.3 NOK 43.96 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
688.22 NOK 66.02 USD |
-0.37
|
445.31M NOK 42.72M USD | 684.62 NOK 65.67 USD | 690.47 NOK 66.24 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
706.9 NOK 67.81 USD |
-0.21
|
267.06M NOK 25.62M USD | 703.14 NOK 67.45 USD | 710.27 NOK 68.13 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126.53 NOK 12.14 USD |
-1.49
|
108.44M NOK 10.4M USD | 126.31 NOK 12.12 USD | 130.34 NOK 12.5 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
91.22 NOK 8.75 USD |
-0.21
|
50.91M NOK 4.88M USD | 90.75 NOK 8.71 USD | 93.02 NOK 8.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7596.94 NOK 728.76 USD |
+0.32
|
25.7M NOK 2.47M USD | 7561.02 NOK 725.31 USD | 7614.55 NOK 730.45 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
832 NOK 79.81 USD |
-0.03
|
— — | 828.15 NOK 79.44 USD | 836.76 NOK 80.27 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.58 NOK 2.36 USD |
-0.04
|
— — | 24.46 NOK 2.35 USD | 24.72 NOK 2.37 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.81 NOK 2.57 USD |
-0.04
|
— — | 26.69 NOK 2.56 USD | 26.97 NOK 2.59 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1472.94 NOK 141.3 USD |
+0.69
|
— — | 1453.13 NOK 139.4 USD | 1474.44 NOK 141.44 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
172.81 NOK 16.58 USD |
+0.69
|
— — | 170.48 NOK 16.35 USD | 172.98 NOK 16.59 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
211.47 NOK 20.29 USD |
+0.69
|
— — | 208.62 NOK 20.01 USD | 211.68 NOK 20.31 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1775.1 NOK 170.28 USD |
-0.34
|
— — | 1765.91 NOK 169.4 USD | 1780.45 NOK 170.79 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
98.94 NOK 9.49 USD |
-0.34
|
— — | 98.43 NOK 9.44 USD | 99.24 NOK 9.52 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
52.55 NOK 5.04 USD |
+0.23
|
— — | 51.87 NOK 4.98 USD | 52.68 NOK 5.05 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
49.18 NOK 4.72 USD |
+0.24
|
— — | 48.54 NOK 4.66 USD | 49.29 NOK 4.73 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
430.44 NOK 41.29 USD |
+0.23
|
— — | 424.83 NOK 40.75 USD | 431.47 NOK 41.39 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
615.63 NOK 59.06 USD |
-0.37
|
— — | 612.41 NOK 58.75 USD | 617.65 NOK 59.25 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
375.85 NOK 36.05 USD |
-0.37
|
— — | 373.88 NOK 35.87 USD | 377.08 NOK 36.17 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.88 NOK 8.53 USD |
-0.03
|
— — | 88.65 NOK 8.5 USD | 89.28 NOK 8.56 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
118.24 NOK 11.34 USD |
-0.03
|
— — | 117.93 NOK 11.31 USD | 118.77 NOK 11.39 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2429.18 NOK 233.03 USD |
-0.03
|
— — | 2422.86 NOK 232.42 USD | 2440.11 NOK 234.07 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
105.32 NOK 10.1 USD |
-0.53
|
— — | 104.97 NOK 10.07 USD | 105.85 NOK 10.15 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3753.29 NOK 360.05 USD |
-0.54
|
— — | 3741.12 NOK 358.88 USD | 3772.47 NOK 361.88 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
122.61 NOK 11.76 USD |
-0.54
|
— — | 122.21 NOK 11.72 USD | 123.23 NOK 11.82 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
598.1 NOK 57.37 USD |
+0.12
|
— — | 597.21 NOK 57.29 USD | 598.6 NOK 57.42 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1313.71 NOK 126.02 USD |
+0.13
|
— — | 1311.53 NOK 125.81 USD | 1314.82 NOK 126.13 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6153.57 NOK 590.3 USD |
-0.09
|
— — | 6129.66 NOK 588.01 USD | 6158.84 NOK 590.8 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5467.51 NOK 524.49 USD |
-0.09
|
— — | 5447.35 NOK 522.55 USD | 5472.19 NOK 524.94 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3795.38 NOK 364.08 USD |
-0.08
|
— — | 3780.85 NOK 362.69 USD | 3798.09 NOK 364.34 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
193.98 NOK 18.61 USD |
-0.21
|
— — | 193.74 NOK 18.59 USD | 195.46 NOK 18.75 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
113.38 NOK 10.88 USD |
-0.21
|
— — | 113.24 NOK 10.86 USD | 114.25 NOK 10.96 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
101.15 NOK 9.7 USD |
-0.22
|
— — | 101.03 NOK 9.69 USD | 101.89 NOK 9.77 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.21 NOK 11.53 USD |
-0.22
|
— — | 119.28 NOK 11.44 USD | 120.48 NOK 11.56 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
508.28 NOK 48.76 USD |
-0.23
|
— — | 504.35 NOK 48.38 USD | 509.44 NOK 48.87 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.65 NOK 12.25 USD |
-0.23
|
— — | 126.66 NOK 12.15 USD | 127.94 NOK 12.27 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
73.22 NOK 7.02 USD |
-0.22
|
— — | 72.84 NOK 6.99 USD | 74.66 NOK 7.16 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4972.57 NOK 477.01 USD |
-0.27
|
— — | 4963.02 NOK 476.09 USD | 4985.67 NOK 478.26 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3333.86 NOK 319.81 USD |
-0.27
|
— — | 3327.46 NOK 319.2 USD | 3342.65 NOK 320.65 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5593.88 NOK 536.61 USD |
-0.27
|
— — | 5583.14 NOK 535.58 USD | 5608.62 NOK 538.02 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.06 NOK 2.4 USD |
-0.24
|
— — | 24.94 NOK 2.39 USD | 25.56 NOK 2.45 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.92 NOK 25.51 USD |
+0.09
|
— — | 265.58 NOK 25.48 USD | 266.28 NOK 25.54 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417 NOK 40 USD |
+0.1
|
— — | 416.41 NOK 39.95 USD | 417.57 NOK 40.06 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
663.76 NOK 63.67 USD |
+0.3
|
— — | 658.18 NOK 63.14 USD | 663.76 NOK 63.67 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.32 NOK 7.13 USD |
+0.3
|
— — | 73.7 NOK 7.07 USD | 74.32 NOK 7.13 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.9 NOK 6.61 USD |
+0.31
|
— — | 68.32 NOK 6.55 USD | 68.9 NOK 6.61 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
683.02 NOK 65.52 USD |
-0.13
|
— — | 682.42 NOK 65.46 USD | 686.27 NOK 65.83 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1692.69 NOK 162.38 USD |
-0.13
|
— — | 1691.26 NOK 162.24 USD | 1700.79 NOK 163.15 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1994.15 NOK 191.29 USD |
-0.12
|
— — | 1993.01 NOK 191.19 USD | 2007.52 NOK 192.58 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
168.36 NOK 16.15 USD |
-0.12
|
— — | 168.26 NOK 16.14 USD | 169.48 NOK 16.26 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2034.21 NOK 195.14 USD |
-0.12
|
— — | 2033.11 NOK 195.03 USD | 2048.86 NOK 196.54 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1750.79 NOK 167.95 USD |
-0.07
|
— — | 1749.84 NOK 167.86 USD | 1761 NOK 168.93 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
687.43 NOK 65.94 USD |
-0.07
|
— — | 687.05 NOK 65.91 USD | 691.43 NOK 66.33 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.94 NOK 16.11 USD |
-0.05
|
— — | 167.86 NOK 16.1 USD | 168.89 NOK 16.2 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
538.53 NOK 51.66 USD |
-0.05
|
— — | 538.29 NOK 51.64 USD | 541.63 NOK 51.96 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
802.18 NOK 76.95 USD |
0
|
— — | 801.35 NOK 76.87 USD | 807.59 NOK 77.47 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2094.26 NOK 200.9 USD |
<0.01
|
— — | 2092.09 NOK 200.69 USD | 2108.38 NOK 202.25 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2514.34 NOK 241.2 USD |
<0.01
|
— — | 2511.75 NOK 240.95 USD | 2531.31 NOK 242.82 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
179 NOK 17.17 USD |
-0.08
|
— — | 178.91 NOK 17.16 USD | 180.27 NOK 17.29 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
277.12 NOK 26.58 USD |
-0.33
|
— — | 276.68 NOK 26.54 USD | 279.08 NOK 26.77 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2037.27 NOK 195.43 USD |
-0.33
|
— — | 2034.17 NOK 195.13 USD | 2051.67 NOK 196.81 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
360.93 NOK 34.62 USD |
-0.33
|
— — | 360.38 NOK 34.57 USD | 363.48 NOK 34.87 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.41 NOK 22.2 USD |
+0.34
|
— — | 230.21 NOK 22.08 USD | 231.89 NOK 22.24 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
475.61 NOK 45.62 USD |
-0.28
|
— — | 472.55 NOK 45.33 USD | 477.62 NOK 45.82 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1677.71 NOK 160.94 USD |
-0.29
|
— — | 1666.65 NOK 159.88 USD | 1684.86 NOK 161.63 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
239.65 NOK 22.99 USD |
-0.21
|
— — | 238.38 NOK 22.87 USD | 240.79 NOK 23.1 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
624.74 NOK 59.93 USD |
-0.21
|
— — | 621.42 NOK 59.61 USD | 627.72 NOK 60.22 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6317.3 NOK 606.01 USD |
+0.05
|
— — | 6303.89 NOK 604.72 USD | 6337.64 NOK 607.96 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
277.25 NOK 26.6 USD |
+0.06
|
— — | 276.66 NOK 26.54 USD | 278.14 NOK 26.68 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
214.79 NOK 20.6 USD |
+0.05
|
— — | 214.34 NOK 20.56 USD | 215.49 NOK 20.67 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7433.13 NOK 713.04 USD |
+0.56
|
— — | 7373.14 NOK 707.29 USD | 7445.98 NOK 714.28 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.57 NOK 22.79 USD |
+0.53
|
— — | 235.72 NOK 22.61 USD | 238.05 NOK 22.84 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2400.25 NOK 230.25 USD |
+0.16
|
— — | 2396.25 NOK 229.87 USD | 2447.73 NOK 234.81 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
270.93 NOK 25.99 USD |
+0.15
|
— — | 270.5 NOK 25.95 USD | 276.31 NOK 26.51 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
336.56 NOK 32.29 USD |
+0.16
|
— — | 336 NOK 32.23 USD | 343.22 NOK 32.92 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
301.06 NOK 28.88 USD |
+0.17
|
— — | 300.55 NOK 28.83 USD | 307.04 NOK 29.45 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
590.29 NOK 56.63 USD |
+0.16
|
— — | 589.33 NOK 56.53 USD | 602.06 NOK 57.75 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
242.22 NOK 23.24 USD |
-1.48
|
— — | 241.78 NOK 23.19 USD | 249.52 NOK 23.94 USD | — - | — — |
- {{ link.label }} {{link}}
