Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2060.84 NOK 197.69 USD |
-0.3
|
4.21B NOK 403.85M USD | 2060.63 NOK 197.67 USD | 2069.74 NOK 198.55 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2112.79 NOK 202.68 USD |
-0.25
|
4.21B NOK 403.85M USD | 2112.7 NOK 202.67 USD | 2122.39 NOK 203.6 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
845.5 NOK 81.11 USD |
-0.2
|
3.39B NOK 324.74M USD | 845.47 NOK 81.1 USD | 848.96 NOK 81.44 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1927.71 NOK 184.92 USD |
-0.21
|
3.39B NOK 324.74M USD | 1927.71 NOK 184.92 USD | 1936.66 NOK 185.78 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1426.63 NOK 136.85 USD |
-0.13
|
1.02B NOK 97.44M USD | 1426.22 NOK 136.81 USD | 1431.98 NOK 137.37 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.93 NOK 43.93 USD |
-0.34
|
874.6M NOK 83.9M USD | 457.93 NOK 43.93 USD | 460.24 NOK 44.15 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
685.96 NOK 65.8 USD |
-0.69
|
445.31M NOK 42.72M USD | 685.96 NOK 65.8 USD | 691.72 NOK 66.36 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
697.03 NOK 66.86 USD |
-0.48
|
267.06M NOK 25.62M USD | 691.71 NOK 66.35 USD | 700.87 NOK 67.23 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
130.5 NOK 12.52 USD |
-0.69
|
108.44M NOK 10.4M USD | 130.27 NOK 12.5 USD | 131.87 NOK 12.65 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90.63 NOK 8.69 USD |
-0.86
|
50.91M NOK 4.88M USD | 89.76 NOK 8.61 USD | 91.54 NOK 8.78 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7513.03 NOK 720.71 USD |
-1.06
|
25.7M NOK 2.47M USD | 7512.46 NOK 720.65 USD | 7599.67 NOK 729.02 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
833.83 NOK 79.99 USD |
+0.09
|
— — | 832.56 NOK 79.87 USD | 840.24 NOK 80.6 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.63 NOK 2.36 USD |
+0.08
|
— — | 24.59 NOK 2.36 USD | 24.82 NOK 2.38 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.87 NOK 2.58 USD |
+0.07
|
— — | 26.83 NOK 2.57 USD | 27.08 NOK 2.6 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1488.24 NOK 142.76 USD |
+0.03
|
— — | 1487.12 NOK 142.66 USD | 1499.34 NOK 143.83 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
174.6 NOK 16.75 USD |
+0.03
|
— — | 174.47 NOK 16.74 USD | 175.9 NOK 16.87 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
213.67 NOK 20.5 USD |
+0.04
|
— — | 213.5 NOK 20.48 USD | 215.26 NOK 20.65 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1770.19 NOK 169.81 USD |
-0.66
|
— — | 1769.9 NOK 169.78 USD | 1784.32 NOK 171.17 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
98.66 NOK 9.46 USD |
-0.66
|
— — | 98.65 NOK 9.46 USD | 99.45 NOK 9.54 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
55.74 NOK 5.35 USD |
+3.89
|
— — | 54.28 NOK 5.21 USD | 56.17 NOK 5.39 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
52.16 NOK 5 USD |
+3.9
|
— — | 50.79 NOK 4.87 USD | 52.56 NOK 5.04 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
456.52 NOK 43.79 USD |
+3.88
|
— — | 444.54 NOK 42.64 USD | 460.04 NOK 44.13 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
613.61 NOK 58.86 USD |
-0.69
|
— — | 613.61 NOK 58.86 USD | 618.77 NOK 59.36 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
374.62 NOK 35.94 USD |
-0.69
|
— — | 374.62 NOK 35.94 USD | 377.77 NOK 36.24 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
89.52 NOK 8.59 USD |
-0.13
|
— — | 89.45 NOK 8.58 USD | 90.45 NOK 8.68 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
119.09 NOK 11.42 USD |
-0.13
|
— — | 118.99 NOK 11.41 USD | 120.33 NOK 11.54 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2446.68 NOK 234.7 USD |
-0.14
|
— — | 2444.62 NOK 234.51 USD | 2472.14 NOK 237.15 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
105.57 NOK 10.13 USD |
-0.38
|
— — | 105.52 NOK 10.12 USD | 106.07 NOK 10.18 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3762.24 NOK 360.9 USD |
-0.38
|
— — | 3760.47 NOK 360.73 USD | 3780.08 NOK 362.61 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
122.9 NOK 11.79 USD |
-0.38
|
— — | 122.84 NOK 11.78 USD | 123.48 NOK 11.85 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
599.94 NOK 57.55 USD |
-0.19
|
— — | 599.94 NOK 57.55 USD | 602.34 NOK 57.78 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1317.61 NOK 126.4 USD |
-0.17
|
— — | 1317.61 NOK 126.4 USD | 1322.97 NOK 126.91 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6178.46 NOK 592.69 USD |
-0.53
|
— — | 6177.15 NOK 592.56 USD | 6213.5 NOK 596.05 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5489.62 NOK 526.61 USD |
-0.53
|
— — | 5488.46 NOK 526.5 USD | 5521.21 NOK 529.64 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3810.01 NOK 365.49 USD |
-0.53
|
— — | 3809.38 NOK 365.43 USD | 3832.11 NOK 367.61 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
193.95 NOK 18.61 USD |
-0.99
|
— — | 193.38 NOK 18.55 USD | 196.12 NOK 18.81 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
113.36 NOK 10.87 USD |
-0.99
|
— — | 113.03 NOK 10.84 USD | 114.63 NOK 11 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
101.14 NOK 9.7 USD |
-0.99
|
— — | 100.84 NOK 9.67 USD | 102.26 NOK 9.81 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
122.29 NOK 11.73 USD |
-1.66
|
— — | 122.29 NOK 11.73 USD | 124.36 NOK 11.93 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
517.09 NOK 49.6 USD |
-1.66
|
— — | 517.09 NOK 49.6 USD | 525.81 NOK 50.44 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
129.86 NOK 12.46 USD |
-1.66
|
— — | 129.86 NOK 12.46 USD | 132.05 NOK 12.67 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.75 NOK 6.98 USD |
-0.87
|
— — | 72.05 NOK 6.91 USD | 73.48 NOK 7.05 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
5006.83 NOK 480.29 USD |
-0.42
|
— — | 5005.38 NOK 480.16 USD | 5033.02 NOK 482.81 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3356.83 NOK 322.01 USD |
-0.42
|
— — | 3355.86 NOK 321.92 USD | 3374.39 NOK 323.7 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5632.42 NOK 540.31 USD |
-0.42
|
— — | 5630.94 NOK 540.16 USD | 5662.05 NOK 543.15 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.9 NOK 2.39 USD |
-0.88
|
— — | 24.67 NOK 2.37 USD | 25.15 NOK 2.41 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.11 NOK 25.53 USD |
-0.37
|
— — | 266.11 NOK 25.53 USD | 267.45 NOK 25.66 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.26 NOK 40.03 USD |
-0.35
|
— — | 417.25 NOK 40.03 USD | 419.36 NOK 40.23 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
660.87 NOK 63.4 USD |
-0.64
|
— — | 660.29 NOK 63.34 USD | 665 NOK 63.79 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74 NOK 7.1 USD |
-0.64
|
— — | 73.93 NOK 7.09 USD | 74.46 NOK 7.14 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.6 NOK 6.58 USD |
-0.64
|
— — | 68.54 NOK 6.57 USD | 69.03 NOK 6.62 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
684.52 NOK 65.66 USD |
-0.33
|
— — | 684.52 NOK 65.66 USD | 687.67 NOK 65.97 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1696.56 NOK 162.75 USD |
-0.32
|
— — | 1696.51 NOK 162.74 USD | 1704.27 NOK 163.49 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1996.84 NOK 191.55 USD |
-0.29
|
— — | 1996.84 NOK 191.55 USD | 2005.48 NOK 192.38 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
168.59 NOK 16.17 USD |
-0.28
|
— — | 168.59 NOK 16.17 USD | 169.31 NOK 16.24 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2038.41 NOK 195.54 USD |
-0.24
|
— — | 2038.29 NOK 195.53 USD | 2047.47 NOK 196.41 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1752.39 NOK 168.1 USD |
-0.26
|
— — | 1752.34 NOK 168.1 USD | 1760.45 NOK 168.88 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
688.02 NOK 66 USD |
-0.26
|
— — | 688.02 NOK 66 USD | 691.22 NOK 66.31 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
168.03 NOK 16.12 USD |
-0.24
|
— — | 168.03 NOK 16.12 USD | 168.78 NOK 16.19 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
538.84 NOK 51.69 USD |
-0.24
|
— — | 538.84 NOK 51.69 USD | 541.26 NOK 51.92 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
801.56 NOK 76.89 USD |
-0.18
|
— — | 801.56 NOK 76.89 USD | 805.38 NOK 77.26 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2092.74 NOK 200.75 USD |
-0.17
|
— — | 2092.72 NOK 200.75 USD | 2102.59 NOK 201.7 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2512.52 NOK 241.02 USD |
-0.17
|
— — | 2512.5 NOK 241.02 USD | 2524.35 NOK 242.16 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
179.21 NOK 17.19 USD |
-0.21
|
— — | 179.21 NOK 17.19 USD | 180.05 NOK 17.27 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
277.16 NOK 26.59 USD |
-0.82
|
— — | 276.46 NOK 26.52 USD | 279.39 NOK 26.8 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2037.55 NOK 195.46 USD |
-0.8
|
— — | 2032.41 NOK 194.96 USD | 2053.93 NOK 197.03 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
360.98 NOK 34.63 USD |
-0.81
|
— — | 360.07 NOK 34.54 USD | 363.88 NOK 34.91 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
228.75 NOK 21.94 USD |
-1.08
|
— — | 228.73 NOK 21.94 USD | 231.44 NOK 22.2 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
471.79 NOK 45.26 USD |
-0.69
|
— — | 469.25 NOK 45.01 USD | 474.79 NOK 45.55 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1664.3 NOK 159.65 USD |
-0.64
|
— — | 1655.28 NOK 158.79 USD | 1674.91 NOK 160.67 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
236.3 NOK 22.67 USD |
-0.52
|
— — | 234.5 NOK 22.5 USD | 237.6 NOK 22.79 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
616.02 NOK 59.09 USD |
-0.49
|
— — | 611.32 NOK 58.64 USD | 619.41 NOK 59.42 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6323.27 NOK 606.58 USD |
-0.23
|
— — | 6322.03 NOK 606.46 USD | 6377.77 NOK 611.81 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
277.51 NOK 26.62 USD |
-0.23
|
— — | 277.45 NOK 26.62 USD | 279.9 NOK 26.85 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
215 NOK 20.62 USD |
-0.23
|
— — | 214.95 NOK 20.62 USD | 216.85 NOK 20.8 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7362.84 NOK 706.3 USD |
-0.94
|
— — | 7362.04 NOK 706.22 USD | 7442.55 NOK 713.95 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
235.39 NOK 22.58 USD |
-0.95
|
— — | 235.37 NOK 22.58 USD | 237.94 NOK 22.83 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2380.97 NOK 228.4 USD |
+0.35
|
— — | 2372.71 NOK 227.61 USD | 2398.56 NOK 230.09 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
268.79 NOK 25.78 USD |
+0.35
|
— — | 267.85 NOK 25.69 USD | 270.77 NOK 25.97 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
333.86 NOK 32.03 USD |
+0.35
|
— — | 332.7 NOK 31.92 USD | 336.33 NOK 32.26 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
298.61 NOK 28.65 USD |
+0.35
|
— — | 297.58 NOK 28.55 USD | 300.82 NOK 28.86 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
585.52 NOK 56.17 USD |
+0.35
|
— — | 583.49 NOK 55.97 USD | 589.86 NOK 56.58 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
249.81 NOK 23.96 USD |
-0.7
|
— — | 249.37 NOK 23.92 USD | 252.44 NOK 24.22 USD | — - | — — |
- {{ link.label }} {{link}}
