Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2067.09 NOK 198.29 USD |
+0.67
|
4.21B NOK 403.85M USD | 2053.7 NOK 197.01 USD | 2070.82 NOK 198.65 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2118.11 NOK 203.19 USD |
+0.87
|
4.21B NOK 403.85M USD | 2100.48 NOK 201.49 USD | 2122.02 NOK 203.56 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
847.2 NOK 81.27 USD |
+0.93
|
3.39B NOK 324.74M USD | 839.71 NOK 80.55 USD | 849.13 NOK 81.46 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1931.79 NOK 185.31 USD |
+1.01
|
3.39B NOK 324.74M USD | 1913.16 NOK 183.53 USD | 1935.88 NOK 185.7 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1428.51 NOK 137.03 USD |
+0.21
|
1.02B NOK 97.44M USD | 1424.11 NOK 136.61 USD | 1429.96 NOK 137.17 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.5 NOK 44.08 USD |
+0.18
|
874.6M NOK 83.9M USD | 457.94 NOK 43.93 USD | 459.99 NOK 44.13 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
690.75 NOK 66.26 USD |
-2.58
|
445.31M NOK 42.72M USD | 689.22 NOK 66.12 USD | 708.74 NOK 67.99 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
700.36 NOK 67.18 USD |
+0.43
|
267.06M NOK 25.62M USD | 688.65 NOK 66.06 USD | 705.09 NOK 67.64 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
131.41 NOK 12.61 USD |
+3.48
|
108.44M NOK 10.4M USD | 128.13 NOK 12.29 USD | 131.72 NOK 12.64 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
91.42 NOK 8.77 USD |
-0.22
|
50.91M NOK 4.88M USD | 89.35 NOK 8.57 USD | 92.19 NOK 8.84 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7593.54 NOK 728.43 USD |
-0.61
|
25.7M NOK 2.47M USD | 7593.54 NOK 728.43 USD | 7651.95 NOK 734.04 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
833.09 NOK 79.92 USD |
-1.37
|
— — | 828.12 NOK 79.44 USD | 845.6 NOK 81.12 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.61 NOK 2.36 USD |
-1.36
|
— — | 24.46 NOK 2.35 USD | 24.98 NOK 2.4 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.85 NOK 2.58 USD |
-1.36
|
— — | 26.69 NOK 2.56 USD | 27.25 NOK 2.61 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1487.75 NOK 142.72 USD |
+1.12
|
— — | 1471.13 NOK 141.12 USD | 1500.29 NOK 143.92 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
174.54 NOK 16.74 USD |
+1.12
|
— — | 172.59 NOK 16.56 USD | 176.02 NOK 16.89 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
213.59 NOK 20.49 USD |
+1.12
|
— — | 211.21 NOK 20.26 USD | 215.4 NOK 20.66 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1782.03 NOK 170.95 USD |
-2.53
|
— — | 1778.16 NOK 170.58 USD | 1827.7 NOK 175.33 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
99.32 NOK 9.53 USD |
-2.53
|
— — | 99.11 NOK 9.51 USD | 101.87 NOK 9.77 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
53.65 NOK 5.15 USD |
-0.72
|
— — | 53.61 NOK 5.14 USD | 54.73 NOK 5.25 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
50.2 NOK 4.82 USD |
-0.71
|
— — | 50.16 NOK 4.81 USD | 51.21 NOK 4.91 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
439.42 NOK 42.15 USD |
-0.71
|
— — | 439.07 NOK 42.12 USD | 448.24 NOK 43 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
617.9 NOK 59.27 USD |
-2.58
|
— — | 616.53 NOK 59.14 USD | 633.99 NOK 60.82 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
377.24 NOK 36.19 USD |
-2.58
|
— — | 376.4 NOK 36.11 USD | 387.06 NOK 37.13 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
89.64 NOK 8.6 USD |
+0.3
|
— — | 89.34 NOK 8.57 USD | 90.19 NOK 8.65 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
119.25 NOK 11.44 USD |
+0.3
|
— — | 118.84 NOK 11.4 USD | 119.98 NOK 11.51 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2450.02 NOK 235.03 USD |
+0.3
|
— — | 2441.66 NOK 234.22 USD | 2465.02 NOK 236.46 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
105.97 NOK 10.17 USD |
-1.65
|
— — | 105.64 NOK 10.13 USD | 107.75 NOK 10.34 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3776.62 NOK 362.28 USD |
-1.65
|
— — | 3764.75 NOK 361.14 USD | 3839.89 NOK 368.35 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
123.37 NOK 11.83 USD |
-1.64
|
— — | 122.98 NOK 11.8 USD | 125.43 NOK 12.03 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
601.08 NOK 57.66 USD |
+0.21
|
— — | 599.23 NOK 57.48 USD | 601.74 NOK 57.72 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1319.85 NOK 126.61 USD |
+0.2
|
— — | 1315.79 NOK 126.22 USD | 1321.19 NOK 126.74 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6211.33 NOK 595.84 USD |
-0.4
|
— — | 6207.25 NOK 595.45 USD | 6239.91 NOK 598.58 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5518.83 NOK 529.41 USD |
-0.4
|
— — | 5515.25 NOK 529.07 USD | 5544.33 NOK 531.86 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3830.46 NOK 367.45 USD |
-0.4
|
— — | 3827.98 NOK 367.21 USD | 3848.16 NOK 369.15 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
195.89 NOK 18.79 USD |
+0.37
|
— — | 192.59 NOK 18.47 USD | 196.05 NOK 18.81 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.49 NOK 10.98 USD |
+0.37
|
— — | 112.57 NOK 10.8 USD | 114.59 NOK 10.99 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.15 NOK 9.8 USD |
+0.37
|
— — | 100.43 NOK 9.63 USD | 102.15 NOK 9.8 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
124.35 NOK 11.93 USD |
-0.39
|
— — | 123.79 NOK 11.87 USD | 124.83 NOK 11.97 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
525.81 NOK 50.44 USD |
-0.39
|
— — | 523.44 NOK 50.21 USD | 527.84 NOK 50.63 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
132.05 NOK 12.67 USD |
-0.39
|
— — | 131.46 NOK 12.61 USD | 132.56 NOK 12.72 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
73.39 NOK 7.04 USD |
-0.2
|
— — | 71.72 NOK 6.88 USD | 74 NOK 7.1 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
5028.12 NOK 482.34 USD |
+0.42
|
— — | 5001.12 NOK 479.75 USD | 5037.55 NOK 483.24 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3371.11 NOK 323.38 USD |
+0.43
|
— — | 3353.01 NOK 321.65 USD | 3377.43 NOK 323.99 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5656.37 NOK 542.6 USD |
+0.42
|
— — | 5626.01 NOK 539.69 USD | 5666.99 NOK 543.62 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.12 NOK 2.41 USD |
-0.24
|
— — | 24.55 NOK 2.36 USD | 25.32 NOK 2.43 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
267.09 NOK 25.62 USD |
+0.18
|
— — | 266.19 NOK 25.54 USD | 267.37 NOK 25.65 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418.71 NOK 40.17 USD |
+0.18
|
— — | 417.29 NOK 40.03 USD | 419.15 NOK 40.21 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
665.15 NOK 63.81 USD |
-1.05
|
— — | 664.33 NOK 63.73 USD | 672.17 NOK 64.48 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.48 NOK 7.14 USD |
-1.05
|
— — | 74.39 NOK 7.14 USD | 75.26 NOK 7.22 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.04 NOK 6.62 USD |
-1.06
|
— — | 68.96 NOK 6.62 USD | 69.77 NOK 6.69 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
686.79 NOK 65.88 USD |
+0.67
|
— — | 682.34 NOK 65.46 USD | 688.03 NOK 66 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1702.09 NOK 163.28 USD |
+0.67
|
— — | 1691.06 NOK 162.22 USD | 1705.16 NOK 163.57 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
2002.59 NOK 192.1 USD |
+0.86
|
— — | 1986.27 NOK 190.54 USD | 2007.94 NOK 192.62 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
169.07 NOK 16.22 USD |
+0.85
|
— — | 167.69 NOK 16.09 USD | 169.52 NOK 16.26 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2043.23 NOK 196 USD |
+0.93
|
— — | 2025.16 NOK 194.27 USD | 2047.86 NOK 196.45 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1756.89 NOK 168.53 USD |
+0.87
|
— — | 1742.27 NOK 167.13 USD | 1760.14 NOK 168.85 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
689.82 NOK 66.17 USD |
+0.87
|
— — | 684.08 NOK 65.62 USD | 691.1 NOK 66.3 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
168.44 NOK 16.16 USD |
+0.91
|
— — | 166.97 NOK 16.02 USD | 168.76 NOK 16.19 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
540.17 NOK 51.82 USD |
+0.91
|
— — | 535.46 NOK 51.37 USD | 541.19 NOK 51.92 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
803 NOK 77.03 USD |
+1.14
|
— — | 793.94 NOK 76.16 USD | 804.81 NOK 77.2 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2096.33 NOK 201.1 USD |
+1.14
|
— — | 2072.67 NOK 198.83 USD | 2101.04 NOK 201.55 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2516.82 NOK 241.43 USD |
+1.14
|
— — | 2488.41 NOK 238.71 USD | 2522.47 NOK 241.98 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
179.59 NOK 17.23 USD |
+1.01
|
— — | 177.86 NOK 17.06 USD | 179.97 NOK 17.26 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
279.45 NOK 26.81 USD |
+0.72
|
— — | 277.09 NOK 26.58 USD | 279.88 NOK 26.85 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2053.99 NOK 197.03 USD |
+0.72
|
— — | 2036.63 NOK 195.37 USD | 2057.17 NOK 197.34 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
363.91 NOK 34.91 USD |
+0.72
|
— — | 360.83 NOK 34.61 USD | 364.47 NOK 34.96 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.25 NOK 22.18 USD |
-0.61
|
— — | 231.25 NOK 22.18 USD | 233.03 NOK 22.35 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
475.08 NOK 45.57 USD |
+0.9
|
— — | 467.58 NOK 44.85 USD | 476.58 NOK 45.72 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1675.05 NOK 160.68 USD |
+0.9
|
— — | 1648.6 NOK 158.15 USD | 1680.34 NOK 161.19 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
237.54 NOK 22.79 USD |
+0.42
|
— — | 233.57 NOK 22.41 USD | 239.15 NOK 22.94 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
619.03 NOK 59.38 USD |
+0.43
|
— — | 608.69 NOK 58.39 USD | 623.22 NOK 59.78 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6338.12 NOK 608 USD |
+0.42
|
— — | 6313.07 NOK 605.6 USD | 6350.92 NOK 609.23 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
278.16 NOK 26.68 USD |
+0.42
|
— — | 277.06 NOK 26.58 USD | 278.72 NOK 26.74 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
215.5 NOK 20.67 USD |
+0.41
|
— — | 214.65 NOK 20.59 USD | 215.94 NOK 20.71 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7433.02 NOK 713.03 USD |
-0.63
|
— — | 7433.02 NOK 713.03 USD | 7497.06 NOK 719.18 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.64 NOK 22.8 USD |
-0.63
|
— — | 237.64 NOK 22.8 USD | 239.69 NOK 22.99 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2372.68 NOK 227.61 USD |
+2.87
|
— — | 2309.26 NOK 221.52 USD | 2384.01 NOK 228.69 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
267.85 NOK 25.69 USD |
+2.87
|
— — | 260.69 NOK 25.01 USD | 269.13 NOK 25.82 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
332.7 NOK 31.92 USD |
+2.88
|
— — | 323.8 NOK 31.06 USD | 334.29 NOK 32.07 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
297.57 NOK 28.55 USD |
+2.89
|
— — | 289.22 NOK 27.74 USD | 298.99 NOK 28.68 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
583.48 NOK 55.97 USD |
+2.89
|
— — | 567.1 NOK 54.4 USD | 586.27 NOK 56.24 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
251.56 NOK 24.13 USD |
+3.48
|
— — | 245.29 NOK 23.53 USD | 252.14 NOK 24.19 USD | — - | — — |
- {{ link.label }} {{link}}
