Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
Oslo (84)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2077.41 NOK 199.28 USD |
+0.14
|
4.21B NOK 403.85M USD | 2070.04 NOK 198.57 USD | 2080.63 NOK 199.59 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2144.97 NOK 205.76 USD |
+0.34
|
4.21B NOK 403.85M USD | 2135.66 NOK 204.87 USD | 2148.42 NOK 206.09 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
850.8 NOK 81.62 USD |
+0.42
|
3.39B NOK 324.74M USD | 845.99 NOK 81.15 USD | 851.92 NOK 81.72 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2059.64 NOK 197.58 USD |
+0.42
|
3.39B NOK 324.74M USD | 2047.99 NOK 196.46 USD | 2062.35 NOK 197.84 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1956.61 NOK 187.69 USD |
+0.54
|
3.39B NOK 324.74M USD | 1944.43 NOK 186.53 USD | 1959.06 NOK 187.93 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1404.87 NOK 134.77 USD |
-1.23
|
1.02B NOK 97.44M USD | 1403.88 NOK 134.67 USD | 1424.39 NOK 136.64 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
453.7 NOK 43.52 USD |
-1.19
|
874.6M NOK 83.9M USD | 453.3 NOK 43.48 USD | 459.99 NOK 44.13 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
683 NOK 65.52 USD |
-0.25
|
445.31M NOK 42.72M USD | 682.94 NOK 65.51 USD | 695.42 NOK 66.71 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
834.55 NOK 80.06 USD |
-1.06
|
267.06M NOK 25.62M USD | 827.68 NOK 79.4 USD | 848.19 NOK 81.37 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.08 NOK 11.81 USD |
-1.25
|
108.44M NOK 10.4M USD | 119.94 NOK 11.51 USD | 124.73 NOK 11.97 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.31 NOK 9.81 USD |
+0.15
|
50.91M NOK 4.88M USD | 100.76 NOK 9.67 USD | 102.67 NOK 9.85 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7649.19 NOK 733.77 USD |
-1.06
|
25.7M NOK 2.47M USD | 7598.22 NOK 728.88 USD | 7718.73 NOK 740.44 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
753.73 NOK 72.3 USD |
+0.36
|
— — | 750.6 NOK 72 USD | 771.09 NOK 73.97 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.27 NOK 2.14 USD |
+0.36
|
— — | 22.17 NOK 2.13 USD | 22.78 NOK 2.19 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
24.29 NOK 2.33 USD |
+0.37
|
— — | 24.19 NOK 2.32 USD | 24.85 NOK 2.38 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1165.59 NOK 111.81 USD |
-1.8
|
— — | 1161.43 NOK 111.41 USD | 1186.98 NOK 113.86 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
136.75 NOK 13.12 USD |
-1.8
|
— — | 136.26 NOK 13.07 USD | 139.26 NOK 13.36 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
167.34 NOK 16.05 USD |
-1.8
|
— — | 166.75 NOK 16 USD | 170.41 NOK 16.35 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1793.7 NOK 172.07 USD |
+0.04
|
— — | 1791.32 NOK 171.84 USD | 1824.4 NOK 175.01 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
99.97 NOK 9.59 USD |
+0.04
|
— — | 99.92 NOK 9.59 USD | 101.69 NOK 9.75 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.6 NOK 4.66 USD |
-1.46
|
— — | 48.13 NOK 4.62 USD | 49.33 NOK 4.73 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.39 NOK 4.35 USD |
-1.45
|
— — | 44.95 NOK 4.31 USD | 46.07 NOK 4.42 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
398.32 NOK 38.21 USD |
-1.47
|
— — | 394.47 NOK 37.84 USD | 404.33 NOK 38.79 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
610.96 NOK 58.61 USD |
-0.25
|
— — | 610.91 NOK 58.6 USD | 622.08 NOK 59.67 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
373 NOK 35.78 USD |
-0.25
|
— — | 372.97 NOK 35.78 USD | 379.78 NOK 36.43 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
86.35 NOK 8.28 USD |
+0.79
|
— — | 85.67 NOK 8.22 USD | 86.8 NOK 8.33 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
117.9 NOK 11.31 USD |
+0.79
|
— — | 116.97 NOK 11.22 USD | 118.52 NOK 11.37 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2443.16 NOK 234.37 USD |
+0.79
|
— — | 2423.83 NOK 232.51 USD | 2455.96 NOK 235.59 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.85 NOK 10.25 USD |
+0.29
|
— — | 106.53 NOK 10.22 USD | 108.23 NOK 10.38 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3808 NOK 365.29 USD |
+0.3
|
— — | 3793.92 NOK 363.94 USD | 3857.09 NOK 370 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.39 NOK 11.93 USD |
+0.29
|
— — | 123.93 NOK 11.89 USD | 126 NOK 12.09 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
589.34 NOK 56.53 USD |
-1.23
|
— — | 588.92 NOK 56.49 USD | 597.47 NOK 57.31 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1297.44 NOK 124.46 USD |
-1.23
|
— — | 1296.53 NOK 124.37 USD | 1315.47 NOK 126.19 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5861.81 NOK 562.31 USD |
-0.43
|
— — | 5854.25 NOK 561.59 USD | 5895.49 NOK 565.54 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5205.53 NOK 499.36 USD |
-0.43
|
— — | 5198.61 NOK 498.69 USD | 5235.43 NOK 502.22 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3607.26 NOK 346.04 USD |
-0.43
|
— — | 3602.46 NOK 345.58 USD | 3627.98 NOK 348.02 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
179.28 NOK 17.2 USD |
+0.78
|
— — | 177.14 NOK 16.99 USD | 179.56 NOK 17.22 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
104.75 NOK 10.05 USD |
+0.79
|
— — | 103.49 NOK 9.93 USD | 104.91 NOK 10.06 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
93.36 NOK 8.96 USD |
+0.79
|
— — | 92.24 NOK 8.85 USD | 93.5 NOK 8.97 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.28 NOK 11.25 USD |
-1.42
|
— — | 116.82 NOK 11.21 USD | 119.32 NOK 11.45 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
495.9 NOK 47.57 USD |
-1.42
|
— — | 493.95 NOK 47.38 USD | 504.5 NOK 48.4 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
124.54 NOK 11.95 USD |
-1.42
|
— — | 124.05 NOK 11.9 USD | 126.7 NOK 12.15 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.08 NOK 7.87 USD |
+0.15
|
— — | 80.84 NOK 7.75 USD | 82.37 NOK 7.9 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4834.8 NOK 463.79 USD |
-0.7
|
— — | 4830.51 NOK 463.38 USD | 4869.94 NOK 467.16 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3230.43 NOK 309.89 USD |
-0.7
|
— — | 3227.56 NOK 309.61 USD | 3253.91 NOK 312.14 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5441.73 NOK 522.01 USD |
-0.7
|
— — | 5437.11 NOK 521.57 USD | 5481.24 NOK 525.8 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.06 NOK 2.69 USD |
+0.14
|
— — | 27.63 NOK 2.65 USD | 28.16 NOK 2.7 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.94 NOK 25.22 USD |
-1.19
|
— — | 262.7 NOK 25.2 USD | 266.56 NOK 25.57 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
413.25 NOK 39.64 USD |
-1.19
|
— — | 412.88 NOK 39.61 USD | 418.98 NOK 40.19 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
632.95 NOK 60.72 USD |
-1.87
|
— — | 632.83 NOK 60.71 USD | 645.17 NOK 61.89 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.87 NOK 6.8 USD |
-1.88
|
— — | 70.86 NOK 6.8 USD | 72.24 NOK 6.93 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.7 NOK 6.3 USD |
-1.88
|
— — | 65.68 NOK 6.3 USD | 66.97 NOK 6.42 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
687.47 NOK 65.95 USD |
+0.14
|
— — | 685.03 NOK 65.71 USD | 688.54 NOK 66.05 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1709.82 NOK 164.02 USD |
+0.14
|
— — | 1703.75 NOK 163.44 USD | 1712.47 NOK 164.27 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
2029.37 NOK 194.67 USD |
+0.34
|
— — | 2021.64 NOK 193.93 USD | 2033.67 NOK 195.09 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
170.65 NOK 16.37 USD |
+0.34
|
— — | 170.01 NOK 16.31 USD | 171.01 NOK 16.4 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1778.46 NOK 170.6 USD |
+0.34
|
— — | 1770.74 NOK 169.86 USD | 1781.32 NOK 170.88 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
696.08 NOK 66.77 USD |
+0.34
|
— — | 693.06 NOK 66.48 USD | 697.2 NOK 66.88 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
170.38 NOK 16.34 USD |
+0.37
|
— — | 169.63 NOK 16.27 USD | 170.68 NOK 16.37 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
548.43 NOK 52.61 USD |
+0.38
|
— — | 545.98 NOK 52.37 USD | 549.4 NOK 52.7 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
818.62 NOK 78.53 USD |
+0.46
|
— — | 814.62 NOK 78.14 USD | 820.38 NOK 78.7 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2143.55 NOK 205.63 USD |
+0.46
|
— — | 2133.08 NOK 204.62 USD | 2148.16 NOK 206.07 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2574.61 NOK 246.98 USD |
+0.45
|
— — | 2562.03 NOK 245.77 USD | 2580.15 NOK 247.51 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
181.28 NOK 17.39 USD |
+0.54
|
— — | 180.16 NOK 17.28 USD | 181.5 NOK 17.41 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
299.8 NOK 28.76 USD |
-0.38
|
— — | 297.78 NOK 28.57 USD | 300.93 NOK 28.87 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2218.75 NOK 212.84 USD |
-0.38
|
— — | 2203.78 NOK 211.4 USD | 2227.12 NOK 213.64 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
393.01 NOK 37.7 USD |
-0.38
|
— — | 390.36 NOK 37.45 USD | 394.5 NOK 37.84 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
232.95 NOK 22.35 USD |
-1.05
|
— — | 231.39 NOK 22.2 USD | 235.06 NOK 22.55 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
537.88 NOK 51.6 USD |
-1.32
|
— — | 534.36 NOK 51.26 USD | 547.18 NOK 52.49 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1931.25 NOK 185.26 USD |
-1.33
|
— — | 1918.62 NOK 184.05 USD | 1964.73 NOK 188.47 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
275.43 NOK 26.42 USD |
-1.06
|
— — | 273.17 NOK 26.2 USD | 279.93 NOK 26.85 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
737.35 NOK 70.73 USD |
-1.06
|
— — | 731.27 NOK 70.15 USD | 749.39 NOK 71.89 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6042.59 NOK 579.65 USD |
<0.01
|
— — | 5990.14 NOK 574.62 USD | 6043.76 NOK 579.76 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
265.16 NOK 25.44 USD |
<0.01
|
— — | 262.86 NOK 25.22 USD | 265.21 NOK 25.44 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
205.36 NOK 19.7 USD |
<0.01
|
— — | 203.58 NOK 19.53 USD | 205.4 NOK 19.7 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7551.58 NOK 724.41 USD |
-0.78
|
— — | 7479.79 NOK 717.52 USD | 7602.63 NOK 729.3 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
241.43 NOK 23.16 USD |
-0.78
|
— — | 239.13 NOK 22.94 USD | 243.06 NOK 23.32 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2609.96 NOK 250.37 USD |
+1.75
|
— — | 2565.05 NOK 246.06 USD | 2622.25 NOK 251.55 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
294.16 NOK 28.22 USD |
+1.75
|
— — | 289.1 NOK 27.73 USD | 295.55 NOK 28.35 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
365.95 NOK 35.1 USD |
+1.75
|
— — | 359.65 NOK 34.5 USD | 367.67 NOK 35.27 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
327.14 NOK 31.38 USD |
+1.75
|
— — | 321.5 NOK 30.84 USD | 328.7 NOK 31.53 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
642.48 NOK 61.63 USD |
+1.75
|
— — | 631.4 NOK 60.57 USD | 645.52 NOK 61.92 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
234.95 NOK 22.54 USD |
-1.25
|
— — | 228.95 NOK 21.96 USD | 238.1 NOK 22.84 USD | — - | — — |
