Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2050.59 NOK 196.71 USD |
-0.38
|
4.21B NOK 403.85M USD | 2048.35 NOK 196.49 USD | 2065.51 NOK 198.14 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2104.51 NOK 201.88 USD |
-0.37
|
4.21B NOK 403.85M USD | 2102.66 NOK 201.7 USD | 2123.05 NOK 203.66 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
840.57 NOK 80.63 USD |
-0.47
|
3.39B NOK 324.74M USD | 840.01 NOK 80.58 USD | 849.54 NOK 81.49 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1918.47 NOK 184.03 USD |
-0.44
|
3.39B NOK 324.74M USD | 1917.07 NOK 183.9 USD | 1939.24 NOK 186.03 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1418.61 NOK 136.08 USD |
-0.11
|
1.02B NOK 97.44M USD | 1414.44 NOK 135.68 USD | 1423.21 NOK 136.53 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
456.83 NOK 43.82 USD |
-0.08
|
874.6M NOK 83.9M USD | 455.86 NOK 43.73 USD | 458.3 NOK 43.96 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
680.66 NOK 65.29 USD |
-1.46
|
445.31M NOK 42.72M USD | 680.63 NOK 65.29 USD | 691.47 NOK 66.33 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
703.44 NOK 67.48 USD |
-0.7
|
267.06M NOK 25.62M USD | 700.17 NOK 67.17 USD | 710.27 NOK 68.13 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
124.78 NOK 11.97 USD |
-2.85
|
108.44M NOK 10.4M USD | 124.32 NOK 11.93 USD | 130.34 NOK 12.5 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90.62 NOK 8.69 USD |
-0.86
|
50.91M NOK 4.88M USD | 90.33 NOK 8.67 USD | 93.02 NOK 8.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7613.97 NOK 730.39 USD |
+0.54
|
25.7M NOK 2.47M USD | 7561.02 NOK 725.31 USD | 7635.26 NOK 732.43 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
835.5 NOK 80.15 USD |
+0.39
|
— — | 828.15 NOK 79.44 USD | 837.96 NOK 80.38 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.68 NOK 2.37 USD |
+0.37
|
— — | 24.46 NOK 2.35 USD | 24.75 NOK 2.37 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.93 NOK 2.58 USD |
+0.41
|
— — | 26.69 NOK 2.56 USD | 27.01 NOK 2.59 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1479.15 NOK 141.89 USD |
+1.11
|
— — | 1453.13 NOK 139.4 USD | 1484.88 NOK 142.44 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
173.54 NOK 16.65 USD |
+1.11
|
— — | 170.48 NOK 16.35 USD | 174.21 NOK 16.71 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
212.36 NOK 20.37 USD |
+1.11
|
— — | 208.62 NOK 20.01 USD | 213.18 NOK 20.45 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1756.67 NOK 168.51 USD |
-1.38
|
— — | 1756.59 NOK 168.51 USD | 1784.91 NOK 171.22 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
97.91 NOK 9.39 USD |
-1.38
|
— — | 97.91 NOK 9.39 USD | 99.48 NOK 9.54 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
51.75 NOK 4.96 USD |
-1.3
|
— — | 51.04 NOK 4.9 USD | 52.68 NOK 5.05 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
48.43 NOK 4.65 USD |
-1.28
|
— — | 47.76 NOK 4.58 USD | 49.29 NOK 4.73 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
423.87 NOK 40.66 USD |
-1.3
|
— — | 418.07 NOK 40.1 USD | 431.47 NOK 41.39 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
608.87 NOK 58.41 USD |
-1.46
|
— — | 608.85 NOK 58.41 USD | 618.54 NOK 59.34 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
371.72 NOK 35.66 USD |
-1.46
|
— — | 371.71 NOK 35.66 USD | 377.63 NOK 36.23 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.37 NOK 8.48 USD |
-0.61
|
— — | 88.23 NOK 8.46 USD | 89.28 NOK 8.56 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
117.56 NOK 11.28 USD |
-0.6
|
— — | 117.37 NOK 11.26 USD | 118.77 NOK 11.39 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2415.31 NOK 231.7 USD |
-0.6
|
— — | 2411.38 NOK 231.32 USD | 2440.11 NOK 234.07 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
104.48 NOK 10.02 USD |
-1.32
|
— — | 104.48 NOK 10.02 USD | 105.85 NOK 10.15 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3723.46 NOK 357.18 USD |
-1.33
|
— — | 3723.46 NOK 357.18 USD | 3772.47 NOK 361.88 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
121.63 NOK 11.67 USD |
-1.33
|
— — | 121.63 NOK 11.67 USD | 123.23 NOK 11.82 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
596.55 NOK 57.23 USD |
-0.14
|
— — | 594.92 NOK 57.07 USD | 598.6 NOK 57.42 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1310.32 NOK 125.7 USD |
-0.13
|
— — | 1306.72 NOK 125.35 USD | 1314.82 NOK 126.13 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6149.64 NOK 589.92 USD |
-0.16
|
— — | 6129.66 NOK 588.01 USD | 6159.54 NOK 590.87 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5464.02 NOK 524.15 USD |
-0.16
|
— — | 5447.35 NOK 522.55 USD | 5472.82 NOK 525 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3792.21 NOK 363.78 USD |
-0.16
|
— — | 3780.85 NOK 362.69 USD | 3798.52 NOK 364.38 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
192.92 NOK 18.51 USD |
-0.76
|
— — | 192.22 NOK 18.44 USD | 195.46 NOK 18.75 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
112.76 NOK 10.82 USD |
-0.76
|
— — | 112.35 NOK 10.78 USD | 114.25 NOK 10.96 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
100.6 NOK 9.65 USD |
-0.76
|
— — | 100.23 NOK 9.61 USD | 101.89 NOK 9.77 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.74 NOK 11.58 USD |
+0.22
|
— — | 119.28 NOK 11.44 USD | 121.12 NOK 11.62 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
510.53 NOK 48.97 USD |
+0.21
|
— — | 504.35 NOK 48.38 USD | 512.13 NOK 49.13 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.21 NOK 12.3 USD |
+0.21
|
— — | 126.66 NOK 12.15 USD | 128.61 NOK 12.34 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.74 NOK 6.98 USD |
-0.87
|
— — | 72.51 NOK 6.96 USD | 74.66 NOK 7.16 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4962.9 NOK 476.08 USD |
-0.46
|
— — | 4954.54 NOK 475.28 USD | 4985.67 NOK 478.26 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3327.38 NOK 319.19 USD |
-0.46
|
— — | 3321.77 NOK 318.65 USD | 3342.65 NOK 320.65 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5583.01 NOK 535.57 USD |
-0.46
|
— — | 5573.6 NOK 534.66 USD | 5608.62 NOK 538.02 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.9 NOK 2.39 USD |
-0.88
|
— — | 24.82 NOK 2.38 USD | 25.56 NOK 2.45 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.43 NOK 25.46 USD |
-0.1
|
— — | 264.87 NOK 25.41 USD | 266.28 NOK 25.54 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.24 NOK 39.93 USD |
-0.09
|
— — | 415.35 NOK 39.84 USD | 417.57 NOK 40.06 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
661.97 NOK 63.5 USD |
+0.03
|
— — | 658.18 NOK 63.14 USD | 664.54 NOK 63.75 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.12 NOK 7.11 USD |
+0.03
|
— — | 73.7 NOK 7.07 USD | 74.41 NOK 7.14 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.71 NOK 6.59 USD |
+0.03
|
— — | 68.32 NOK 6.55 USD | 68.98 NOK 6.62 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
681.37 NOK 65.36 USD |
-0.37
|
— — | 680.56 NOK 65.28 USD | 686.27 NOK 65.83 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1688.6 NOK 161.98 USD |
-0.37
|
— — | 1686.65 NOK 161.8 USD | 1700.79 NOK 163.15 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1988.12 NOK 190.72 USD |
-0.42
|
— — | 1985.86 NOK 190.5 USD | 2007.52 NOK 192.58 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.85 NOK 16.1 USD |
-0.42
|
— — | 167.66 NOK 16.08 USD | 169.48 NOK 16.26 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2027.38 NOK 194.48 USD |
-0.46
|
— — | 2025.88 NOK 194.34 USD | 2048.86 NOK 196.54 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1745.8 NOK 167.47 USD |
-0.36
|
— — | 1744.08 NOK 167.31 USD | 1761 NOK 168.93 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
685.49 NOK 65.76 USD |
-0.35
|
— — | 684.79 NOK 65.69 USD | 691.43 NOK 66.33 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.42 NOK 16.06 USD |
-0.36
|
— — | 167.26 NOK 16.04 USD | 168.89 NOK 16.2 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
536.9 NOK 51.5 USD |
-0.35
|
— — | 536.39 NOK 51.45 USD | 541.63 NOK 51.96 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
799.76 NOK 76.72 USD |
-0.3
|
— — | 798.48 NOK 76.6 USD | 807.59 NOK 77.47 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2087.88 NOK 200.29 USD |
-0.3
|
— — | 2084.59 NOK 199.97 USD | 2108.38 NOK 202.25 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2506.7 NOK 240.46 USD |
-0.3
|
— — | 2502.75 NOK 240.08 USD | 2531.31 NOK 242.82 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
178.35 NOK 17.11 USD |
-0.44
|
— — | 178.23 NOK 17.1 USD | 180.27 NOK 17.29 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
277 NOK 26.57 USD |
-0.37
|
— — | 276.13 NOK 26.49 USD | 279.08 NOK 26.77 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2036.36 NOK 195.34 USD |
-0.38
|
— — | 2029.99 NOK 194.73 USD | 2051.67 NOK 196.81 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
360.77 NOK 34.61 USD |
-0.37
|
— — | 359.64 NOK 34.5 USD | 363.48 NOK 34.87 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.87 NOK 22.24 USD |
+0.54
|
— — | 230.21 NOK 22.08 USD | 232.52 NOK 22.31 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
473.67 NOK 45.44 USD |
-0.69
|
— — | 471.92 NOK 45.27 USD | 477.62 NOK 45.82 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1670.94 NOK 160.29 USD |
-0.69
|
— — | 1664.75 NOK 159.7 USD | 1684.86 NOK 161.63 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
238.47 NOK 22.88 USD |
-0.7
|
— — | 237.37 NOK 22.77 USD | 240.79 NOK 23.1 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
621.68 NOK 59.64 USD |
-0.7
|
— — | 618.79 NOK 59.36 USD | 627.72 NOK 60.22 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6323.63 NOK 606.61 USD |
+0.15
|
— — | 6291.25 NOK 603.51 USD | 6337.64 NOK 607.96 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
277.52 NOK 26.62 USD |
+0.16
|
— — | 276.1 NOK 26.49 USD | 278.14 NOK 26.68 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
215.01 NOK 20.63 USD |
+0.15
|
— — | 213.91 NOK 20.52 USD | 215.49 NOK 20.67 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7446.37 NOK 714.31 USD |
+0.74
|
— — | 7373.14 NOK 707.29 USD | 7469.77 NOK 716.56 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.07 NOK 22.84 USD |
+0.74
|
— — | 235.72 NOK 22.61 USD | 238.81 NOK 22.91 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2381.7 NOK 228.47 USD |
-0.61
|
— — | 2371.65 NOK 227.51 USD | 2447.73 NOK 234.81 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
268.86 NOK 25.79 USD |
-0.61
|
— — | 267.73 NOK 25.68 USD | 276.31 NOK 26.51 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
333.96 NOK 32.04 USD |
-0.61
|
— — | 332.55 NOK 31.9 USD | 343.22 NOK 32.92 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
298.71 NOK 28.65 USD |
-0.62
|
— — | 297.46 NOK 28.53 USD | 307.04 NOK 29.45 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
585.74 NOK 56.19 USD |
-0.61
|
— — | 583.26 NOK 55.95 USD | 602.06 NOK 57.75 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
238.87 NOK 22.91 USD |
-2.85
|
— — | 237.99 NOK 22.83 USD | 249.52 NOK 23.94 USD | — - | — — |
- {{ link.label }} {{link}}
