Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2051.64 NOK 196.81 USD |
-0.33
|
4.21B NOK 403.85M USD | 2048.35 NOK 196.49 USD | 2065.51 NOK 198.14 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2106.25 NOK 202.05 USD |
-0.29
|
4.21B NOK 403.85M USD | 2102.76 NOK 201.71 USD | 2123.05 NOK 203.66 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
841.73 NOK 80.75 USD |
-0.33
|
3.39B NOK 324.74M USD | 840.2 NOK 80.6 USD | 849.54 NOK 81.49 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1921.32 NOK 184.31 USD |
-0.29
|
3.39B NOK 324.74M USD | 1917.65 NOK 183.96 USD | 1939.24 NOK 186.03 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1417.01 NOK 135.93 USD |
-0.22
|
1.02B NOK 97.44M USD | 1414.44 NOK 135.68 USD | 1423.21 NOK 136.53 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
456.7 NOK 43.81 USD |
-0.11
|
874.6M NOK 83.9M USD | 455.86 NOK 43.73 USD | 458.3 NOK 43.96 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
686.88 NOK 65.89 USD |
-0.56
|
445.31M NOK 42.72M USD | 684.62 NOK 65.67 USD | 691.47 NOK 66.33 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
707.16 NOK 67.84 USD |
-0.17
|
267.06M NOK 25.62M USD | 703.14 NOK 67.45 USD | 710.27 NOK 68.13 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
124.63 NOK 11.96 USD |
-2.97
|
108.44M NOK 10.4M USD | 124.48 NOK 11.94 USD | 130.34 NOK 12.5 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
91.37 NOK 8.76 USD |
-0.04
|
50.91M NOK 4.88M USD | 90.75 NOK 8.71 USD | 93.02 NOK 8.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7606.07 NOK 729.63 USD |
+0.44
|
25.7M NOK 2.47M USD | 7561.02 NOK 725.31 USD | 7614.55 NOK 730.45 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
832.51 NOK 79.86 USD |
+0.03
|
— — | 828.15 NOK 79.44 USD | 836.76 NOK 80.27 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.59 NOK 2.36 USD |
0
|
— — | 24.46 NOK 2.35 USD | 24.72 NOK 2.37 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.83 NOK 2.57 USD |
+0.04
|
— — | 26.69 NOK 2.56 USD | 26.97 NOK 2.59 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1476.13 NOK 141.6 USD |
+0.9
|
— — | 1453.13 NOK 139.4 USD | 1476.31 NOK 141.62 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
173.18 NOK 16.61 USD |
+0.9
|
— — | 170.48 NOK 16.35 USD | 173.18 NOK 16.61 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
211.93 NOK 20.33 USD |
+0.9
|
— — | 208.62 NOK 20.01 USD | 211.95 NOK 20.33 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1773.35 NOK 170.11 USD |
-0.44
|
— — | 1765.91 NOK 169.4 USD | 1784.91 NOK 171.22 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
98.84 NOK 9.48 USD |
-0.44
|
— — | 98.43 NOK 9.44 USD | 99.48 NOK 9.54 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
51.44 NOK 4.93 USD |
-1.89
|
— — | 51.13 NOK 4.9 USD | 52.68 NOK 5.05 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
48.15 NOK 4.62 USD |
-1.86
|
— — | 47.84 NOK 4.59 USD | 49.29 NOK 4.73 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
421.33 NOK 40.42 USD |
-1.89
|
— — | 418.78 NOK 40.17 USD | 431.47 NOK 41.39 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
614.44 NOK 58.94 USD |
-0.56
|
— — | 612.41 NOK 58.75 USD | 618.54 NOK 59.34 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
375.12 NOK 35.98 USD |
-0.56
|
— — | 373.88 NOK 35.87 USD | 377.63 NOK 36.23 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.46 NOK 8.49 USD |
-0.51
|
— — | 88.4 NOK 8.48 USD | 89.28 NOK 8.56 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
117.68 NOK 11.29 USD |
-0.5
|
— — | 117.6 NOK 11.28 USD | 118.77 NOK 11.39 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2417.74 NOK 231.93 USD |
-0.5
|
— — | 2416.06 NOK 231.77 USD | 2440.11 NOK 234.07 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
105.15 NOK 10.09 USD |
-0.69
|
— — | 104.97 NOK 10.07 USD | 105.85 NOK 10.15 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3747.32 NOK 359.47 USD |
-0.7
|
— — | 3741.12 NOK 358.88 USD | 3772.47 NOK 361.88 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
122.41 NOK 11.74 USD |
-0.7
|
— — | 122.21 NOK 11.72 USD | 123.23 NOK 11.82 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
596.11 NOK 57.18 USD |
-0.22
|
— — | 594.92 NOK 57.07 USD | 598.6 NOK 57.42 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1309.31 NOK 125.6 USD |
-0.21
|
— — | 1306.72 NOK 125.35 USD | 1314.82 NOK 126.13 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6147.66 NOK 589.73 USD |
-0.19
|
— — | 6129.66 NOK 588.01 USD | 6158.84 NOK 590.8 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5462.26 NOK 523.98 USD |
-0.19
|
— — | 5447.35 NOK 522.55 USD | 5472.19 NOK 524.94 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3791.2 NOK 363.68 USD |
-0.19
|
— — | 3780.85 NOK 362.69 USD | 3798.09 NOK 364.34 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
192.63 NOK 18.48 USD |
-0.91
|
— — | 192.22 NOK 18.44 USD | 195.46 NOK 18.75 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
112.59 NOK 10.8 USD |
-0.91
|
— — | 112.35 NOK 10.78 USD | 114.25 NOK 10.96 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
100.45 NOK 9.64 USD |
-0.91
|
— — | 100.23 NOK 9.61 USD | 101.89 NOK 9.77 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
119.96 NOK 11.51 USD |
-0.43
|
— — | 119.28 NOK 11.44 USD | 120.48 NOK 11.56 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
507.25 NOK 48.66 USD |
-0.43
|
— — | 504.35 NOK 48.38 USD | 509.44 NOK 48.87 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.39 NOK 12.22 USD |
-0.43
|
— — | 126.66 NOK 12.15 USD | 127.94 NOK 12.27 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
73.34 NOK 7.04 USD |
-0.05
|
— — | 72.84 NOK 6.99 USD | 74.66 NOK 7.16 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4960.37 NOK 475.84 USD |
-0.51
|
— — | 4954.54 NOK 475.28 USD | 4985.67 NOK 478.26 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3325.68 NOK 319.03 USD |
-0.51
|
— — | 3321.77 NOK 318.65 USD | 3342.65 NOK 320.65 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5580.16 NOK 535.29 USD |
-0.51
|
— — | 5573.6 NOK 534.66 USD | 5608.62 NOK 538.02 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.11 NOK 2.41 USD |
-0.04
|
— — | 24.94 NOK 2.39 USD | 25.56 NOK 2.45 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.36 NOK 25.46 USD |
-0.12
|
— — | 264.87 NOK 25.41 USD | 266.28 NOK 25.54 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.11 NOK 39.92 USD |
-0.12
|
— — | 415.35 NOK 39.84 USD | 417.57 NOK 40.06 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
661.88 NOK 63.49 USD |
+0.02
|
— — | 658.18 NOK 63.14 USD | 664.54 NOK 63.75 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.11 NOK 7.11 USD |
+0.01
|
— — | 73.7 NOK 7.07 USD | 74.41 NOK 7.14 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.7 NOK 6.59 USD |
+0.01
|
— — | 68.32 NOK 6.55 USD | 68.98 NOK 6.62 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
681.7 NOK 65.39 USD |
-0.32
|
— — | 680.56 NOK 65.28 USD | 686.27 NOK 65.83 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1689.49 NOK 162.07 USD |
-0.32
|
— — | 1686.65 NOK 161.8 USD | 1700.79 NOK 163.15 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1990.5 NOK 190.94 USD |
-0.3
|
— — | 1986.44 NOK 190.55 USD | 2007.52 NOK 192.58 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
168.05 NOK 16.12 USD |
-0.3
|
— — | 167.71 NOK 16.09 USD | 169.48 NOK 16.26 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2030.34 NOK 194.77 USD |
-0.31
|
— — | 2026.34 NOK 194.38 USD | 2048.86 NOK 196.54 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1747.22 NOK 167.61 USD |
-0.28
|
— — | 1744.16 NOK 167.31 USD | 1761 NOK 168.93 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
686.02 NOK 65.81 USD |
-0.28
|
— — | 684.82 NOK 65.69 USD | 691.43 NOK 66.33 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.56 NOK 16.07 USD |
-0.27
|
— — | 167.28 NOK 16.05 USD | 168.89 NOK 16.2 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.35 NOK 51.55 USD |
-0.27
|
— — | 536.46 NOK 51.46 USD | 541.63 NOK 51.96 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
800.56 NOK 76.8 USD |
-0.2
|
— — | 798.96 NOK 76.64 USD | 807.59 NOK 77.47 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2090.04 NOK 200.49 USD |
-0.2
|
— — | 2085.85 NOK 200.09 USD | 2108.38 NOK 202.25 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2509.29 NOK 240.71 USD |
-0.2
|
— — | 2504.26 NOK 240.23 USD | 2531.31 NOK 242.82 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
178.62 NOK 17.13 USD |
-0.29
|
— — | 178.28 NOK 17.1 USD | 180.27 NOK 17.29 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
276.88 NOK 26.56 USD |
-0.42
|
— — | 276.13 NOK 26.49 USD | 279.08 NOK 26.77 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2035.52 NOK 195.26 USD |
-0.42
|
— — | 2029.99 NOK 194.73 USD | 2051.67 NOK 196.81 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
360.62 NOK 34.59 USD |
-0.41
|
— — | 359.64 NOK 34.5 USD | 363.48 NOK 34.87 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.53 NOK 22.21 USD |
+0.39
|
— — | 230.21 NOK 22.08 USD | 231.89 NOK 22.24 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
475.64 NOK 45.63 USD |
-0.27
|
— — | 472.55 NOK 45.33 USD | 477.62 NOK 45.82 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1677.87 NOK 160.95 USD |
-0.28
|
— — | 1666.65 NOK 159.88 USD | 1684.86 NOK 161.63 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
239.74 NOK 23 USD |
-0.17
|
— — | 238.38 NOK 22.87 USD | 240.79 NOK 23.1 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
624.97 NOK 59.95 USD |
-0.17
|
— — | 621.42 NOK 59.61 USD | 627.72 NOK 60.22 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6307.37 NOK 605.05 USD |
-0.1
|
— — | 6300.27 NOK 604.37 USD | 6337.64 NOK 607.96 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
276.81 NOK 26.55 USD |
-0.1
|
— — | 276.5 NOK 26.52 USD | 278.14 NOK 26.68 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
214.46 NOK 20.57 USD |
-0.1
|
— — | 214.21 NOK 20.55 USD | 215.49 NOK 20.67 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7433.46 NOK 713.08 USD |
+0.56
|
— — | 7373.14 NOK 707.29 USD | 7445.98 NOK 714.28 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.65 NOK 22.8 USD |
+0.56
|
— — | 235.72 NOK 22.61 USD | 238.05 NOK 22.84 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2392.12 NOK 229.47 USD |
-0.17
|
— — | 2383.05 NOK 228.6 USD | 2447.73 NOK 234.81 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
270.04 NOK 25.9 USD |
-0.18
|
— — | 269.01 NOK 25.81 USD | 276.31 NOK 26.51 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
335.42 NOK 32.18 USD |
-0.18
|
— — | 334.15 NOK 32.05 USD | 343.22 NOK 32.92 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
300.03 NOK 28.78 USD |
-0.18
|
— — | 298.9 NOK 28.67 USD | 307.04 NOK 29.45 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
588.32 NOK 56.44 USD |
-0.17
|
— — | 586.1 NOK 56.22 USD | 602.06 NOK 57.75 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
238.57 NOK 22.89 USD |
-2.97
|
— — | 238.28 NOK 22.86 USD | 249.52 NOK 23.94 USD | — - | — — |
- {{ link.label }} {{link}}
