Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2067.92 NOK 198.37 USD |
+0.71
|
4.21B NOK 403.85M USD | 2053.7 NOK 197.01 USD | 2067.97 NOK 198.38 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2118.64 NOK 203.24 USD |
+0.89
|
4.21B NOK 403.85M USD | 2100.48 NOK 201.49 USD | 2118.83 NOK 203.25 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
847.39 NOK 81.29 USD |
+0.95
|
3.39B NOK 324.74M USD | 839.71 NOK 80.55 USD | 847.44 NOK 81.29 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1931.96 NOK 185.33 USD |
+1.02
|
3.39B NOK 324.74M USD | 1913.16 NOK 183.53 USD | 1932.11 NOK 185.34 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1429.19 NOK 137.1 USD |
+0.25
|
1.02B NOK 97.44M USD | 1424.11 NOK 136.61 USD | 1429.96 NOK 137.17 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.78 NOK 44.11 USD |
+0.24
|
874.6M NOK 83.9M USD | 457.94 NOK 43.93 USD | 459.87 NOK 44.11 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
692.2 NOK 66.4 USD |
-2.37
|
445.31M NOK 42.72M USD | 689.22 NOK 66.12 USD | 708.74 NOK 67.99 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
704.6 NOK 67.59 USD |
+1.04
|
267.06M NOK 25.62M USD | 688.65 NOK 66.06 USD | 704.68 NOK 67.6 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
130.8 NOK 12.55 USD |
+3
|
108.44M NOK 10.4M USD | 128.13 NOK 12.29 USD | 130.88 NOK 12.56 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
91.51 NOK 8.78 USD |
-0.12
|
50.91M NOK 4.88M USD | 89.35 NOK 8.57 USD | 92.19 NOK 8.84 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7607.78 NOK 729.8 USD |
-0.42
|
25.7M NOK 2.47M USD | 7606.18 NOK 729.64 USD | 7651.95 NOK 734.04 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
830.5 NOK 79.67 USD |
-1.68
|
— — | 828.12 NOK 79.44 USD | 845.6 NOK 81.12 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.53 NOK 2.35 USD |
-1.68
|
— — | 24.46 NOK 2.35 USD | 24.98 NOK 2.4 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.77 NOK 2.57 USD |
-1.65
|
— — | 26.69 NOK 2.56 USD | 27.25 NOK 2.61 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1491.49 NOK 143.08 USD |
+1.38
|
— — | 1471.13 NOK 141.12 USD | 1493.77 NOK 143.29 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
174.98 NOK 16.79 USD |
+1.38
|
— — | 172.59 NOK 16.56 USD | 175.25 NOK 16.81 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
214.13 NOK 20.54 USD |
+1.38
|
— — | 211.21 NOK 20.26 USD | 214.46 NOK 20.57 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1786.42 NOK 171.37 USD |
-2.29
|
— — | 1778.16 NOK 170.58 USD | 1827.7 NOK 175.33 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
99.57 NOK 9.55 USD |
-2.29
|
— — | 99.11 NOK 9.51 USD | 101.87 NOK 9.77 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
53.87 NOK 5.17 USD |
-0.31
|
— — | 53.69 NOK 5.15 USD | 54.73 NOK 5.25 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
50.41 NOK 4.84 USD |
-0.3
|
— — | 50.24 NOK 4.82 USD | 51.21 NOK 4.91 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
441.25 NOK 42.33 USD |
-0.3
|
— — | 439.73 NOK 42.18 USD | 448.24 NOK 43 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
619.2 NOK 59.4 USD |
-2.37
|
— — | 616.53 NOK 59.14 USD | 633.99 NOK 60.82 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
378.03 NOK 36.26 USD |
-2.37
|
— — | 376.4 NOK 36.11 USD | 387.06 NOK 37.13 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
89.99 NOK 8.63 USD |
+0.69
|
— — | 89.34 NOK 8.57 USD | 90.12 NOK 8.65 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
119.71 NOK 11.48 USD |
+0.69
|
— — | 118.84 NOK 11.4 USD | 119.88 NOK 11.5 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2459.56 NOK 235.94 USD |
+0.69
|
— — | 2441.66 NOK 234.22 USD | 2462.93 NOK 236.26 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.1 NOK 10.18 USD |
-1.53
|
— — | 105.64 NOK 10.13 USD | 107.75 NOK 10.34 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3781.3 NOK 362.73 USD |
-1.53
|
— — | 3764.75 NOK 361.14 USD | 3839.89 NOK 368.35 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
123.52 NOK 11.85 USD |
-1.52
|
— — | 122.98 NOK 11.8 USD | 125.43 NOK 12.03 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
601.29 NOK 57.68 USD |
+0.24
|
— — | 599.23 NOK 57.48 USD | 601.74 NOK 57.72 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1320.31 NOK 126.65 USD |
+0.24
|
— — | 1315.79 NOK 126.22 USD | 1321.19 NOK 126.74 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6219.19 NOK 596.59 USD |
-0.27
|
— — | 6207.25 NOK 595.45 USD | 6239.91 NOK 598.58 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5525.82 NOK 530.08 USD |
-0.27
|
— — | 5515.25 NOK 529.07 USD | 5544.33 NOK 531.86 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3835.41 NOK 367.92 USD |
-0.27
|
— — | 3827.98 NOK 367.21 USD | 3848.16 NOK 369.15 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
194.58 NOK 18.67 USD |
-0.3
|
— — | 192.59 NOK 18.47 USD | 195.43 NOK 18.75 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
113.73 NOK 10.91 USD |
-0.3
|
— — | 112.57 NOK 10.8 USD | 114.23 NOK 10.96 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
101.46 NOK 9.73 USD |
-0.3
|
— — | 100.43 NOK 9.63 USD | 101.91 NOK 9.78 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
124.24 NOK 11.92 USD |
-0.48
|
— — | 123.79 NOK 11.87 USD | 124.83 NOK 11.97 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
525.34 NOK 50.39 USD |
-0.48
|
— — | 523.44 NOK 50.21 USD | 527.84 NOK 50.63 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
131.93 NOK 12.66 USD |
-0.48
|
— — | 131.46 NOK 12.61 USD | 132.56 NOK 12.72 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
73.45 NOK 7.05 USD |
-0.12
|
— — | 71.72 NOK 6.88 USD | 74 NOK 7.1 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
5029.67 NOK 482.49 USD |
+0.46
|
— — | 5001.12 NOK 479.75 USD | 5031.36 NOK 482.65 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3372.15 NOK 323.48 USD |
+0.46
|
— — | 3353.01 NOK 321.65 USD | 3373.28 NOK 323.59 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5658.23 NOK 542.78 USD |
+0.46
|
— — | 5626.01 NOK 539.69 USD | 5660.02 NOK 542.95 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.14 NOK 2.41 USD |
-0.16
|
— — | 24.55 NOK 2.36 USD | 25.32 NOK 2.43 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
267.26 NOK 25.64 USD |
+0.24
|
— — | 266.19 NOK 25.54 USD | 267.33 NOK 25.64 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418.97 NOK 40.19 USD |
+0.24
|
— — | 417.29 NOK 40.03 USD | 419.04 NOK 40.2 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
666.07 NOK 63.89 USD |
-0.91
|
— — | 664.75 NOK 63.77 USD | 672.17 NOK 64.48 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.58 NOK 7.15 USD |
-0.92
|
— — | 74.43 NOK 7.14 USD | 75.26 NOK 7.22 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.14 NOK 6.63 USD |
-0.92
|
— — | 69 NOK 6.62 USD | 69.77 NOK 6.69 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
687.03 NOK 65.91 USD |
+0.71
|
— — | 682.34 NOK 65.46 USD | 687.11 NOK 65.91 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1702.67 NOK 163.33 USD |
+0.71
|
— — | 1691.06 NOK 162.22 USD | 1702.88 NOK 163.35 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
2004.46 NOK 192.28 USD |
+0.95
|
— — | 1986.27 NOK 190.54 USD | 2004.56 NOK 192.29 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
169.23 NOK 16.23 USD |
+0.95
|
— — | 167.69 NOK 16.09 USD | 169.24 NOK 16.23 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2043.52 NOK 196.03 USD |
+0.94
|
— — | 2025.16 NOK 194.27 USD | 2044.01 NOK 196.08 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1757.13 NOK 168.56 USD |
+0.88
|
— — | 1742.27 NOK 167.13 USD | 1757.49 NOK 168.59 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
689.93 NOK 66.18 USD |
+0.88
|
— — | 684.08 NOK 65.62 USD | 690.06 NOK 66.2 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
168.47 NOK 16.16 USD |
+0.93
|
— — | 166.97 NOK 16.02 USD | 168.49 NOK 16.16 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
540.28 NOK 51.83 USD |
+0.93
|
— — | 535.46 NOK 51.37 USD | 540.31 NOK 51.83 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
803.14 NOK 77.04 USD |
+1.16
|
— — | 793.94 NOK 76.16 USD | 803.37 NOK 77.07 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2096.63 NOK 201.13 USD |
+1.16
|
— — | 2072.67 NOK 198.83 USD | 2097.3 NOK 201.19 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2517.18 NOK 241.47 USD |
+1.16
|
— — | 2488.41 NOK 238.71 USD | 2517.97 NOK 241.54 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
179.61 NOK 17.23 USD |
+1.02
|
— — | 177.86 NOK 17.06 USD | 179.62 NOK 17.23 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
279.52 NOK 26.81 USD |
+0.75
|
— — | 277.09 NOK 26.58 USD | 279.72 NOK 26.83 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2054.51 NOK 197.08 USD |
+0.74
|
— — | 2036.63 NOK 195.37 USD | 2056.02 NOK 197.23 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
364 NOK 34.92 USD |
+0.74
|
— — | 360.83 NOK 34.61 USD | 364.26 NOK 34.94 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.68 NOK 22.22 USD |
-0.42
|
— — | 231.64 NOK 22.22 USD | 233.03 NOK 22.35 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
476.21 NOK 45.68 USD |
+1.14
|
— — | 467.58 NOK 44.85 USD | 476.39 NOK 45.7 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1679.06 NOK 161.07 USD |
+1.14
|
— — | 1648.6 NOK 158.15 USD | 1679.69 NOK 161.13 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
238.98 NOK 22.92 USD |
+1.03
|
— — | 233.57 NOK 22.41 USD | 239.01 NOK 22.93 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
622.79 NOK 59.74 USD |
+1.04
|
— — | 608.69 NOK 58.39 USD | 622.85 NOK 59.75 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6340.19 NOK 608.2 USD |
+0.45
|
— — | 6313.07 NOK 605.6 USD | 6350.92 NOK 609.23 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
278.25 NOK 26.69 USD |
+0.45
|
— — | 277.06 NOK 26.58 USD | 278.72 NOK 26.74 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
215.57 NOK 20.68 USD |
+0.45
|
— — | 214.65 NOK 20.59 USD | 215.94 NOK 20.71 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7447.85 NOK 714.46 USD |
-0.43
|
— — | 7446.8 NOK 714.36 USD | 7497.06 NOK 719.18 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.11 NOK 22.84 USD |
-0.43
|
— — | 238.08 NOK 22.84 USD | 239.69 NOK 22.99 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2371.18 NOK 227.46 USD |
+2.81
|
— — | 2309.26 NOK 221.52 USD | 2371.96 NOK 227.54 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
267.68 NOK 25.68 USD |
+2.81
|
— — | 260.69 NOK 25.01 USD | 267.77 NOK 25.69 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
332.49 NOK 31.9 USD |
+2.81
|
— — | 323.8 NOK 31.06 USD | 332.6 NOK 31.91 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
297.38 NOK 28.53 USD |
+2.82
|
— — | 289.22 NOK 27.74 USD | 297.47 NOK 28.54 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
583.1 NOK 55.94 USD |
+2.82
|
— — | 567.1 NOK 54.4 USD | 583.29 NOK 55.95 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
250.39 NOK 24.02 USD |
+3
|
— — | 245.29 NOK 23.53 USD | 250.54 NOK 24.03 USD | — - | — — |
- {{ link.label }} {{link}}
