Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2050.91 NOK 196.74 USD |
-0.36
|
4.21B NOK 403.85M USD | 2046.75 NOK 196.34 USD | 2065.51 NOK 198.14 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2105.74 NOK 202 USD |
-0.31
|
4.21B NOK 403.85M USD | 2100.46 NOK 201.49 USD | 2123.05 NOK 203.66 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
841.21 NOK 80.7 USD |
-0.39
|
3.39B NOK 324.74M USD | 838.91 NOK 80.47 USD | 849.54 NOK 81.49 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1920.18 NOK 184.2 USD |
-0.35
|
3.39B NOK 324.74M USD | 1914.82 NOK 183.68 USD | 1939.24 NOK 186.03 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1417.42 NOK 135.97 USD |
-0.19
|
1.02B NOK 97.44M USD | 1414.44 NOK 135.68 USD | 1423.21 NOK 136.53 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
456.19 NOK 43.76 USD |
-0.22
|
874.6M NOK 83.9M USD | 455.86 NOK 43.73 USD | 458.3 NOK 43.96 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
681.12 NOK 65.34 USD |
-1.4
|
445.31M NOK 42.72M USD | 679.67 NOK 65.2 USD | 691.47 NOK 66.33 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
701.21 NOK 67.27 USD |
-1.01
|
267.06M NOK 25.62M USD | 698.11 NOK 66.97 USD | 710.27 NOK 68.13 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
124.48 NOK 11.94 USD |
-3.08
|
108.44M NOK 10.4M USD | 123.33 NOK 11.83 USD | 130.34 NOK 12.5 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90.79 NOK 8.71 USD |
-0.68
|
50.91M NOK 4.88M USD | 90.14 NOK 8.65 USD | 93.02 NOK 8.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7619.38 NOK 730.91 USD |
+0.62
|
25.7M NOK 2.47M USD | 7561.02 NOK 725.31 USD | 7635.26 NOK 732.43 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
834.36 NOK 80.04 USD |
+0.25
|
— — | 828.15 NOK 79.44 USD | 837.96 NOK 80.38 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.65 NOK 2.36 USD |
+0.24
|
— — | 24.46 NOK 2.35 USD | 24.75 NOK 2.37 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.89 NOK 2.58 USD |
+0.26
|
— — | 26.69 NOK 2.56 USD | 27.01 NOK 2.59 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1478.49 NOK 141.83 USD |
+1.06
|
— — | 1453.13 NOK 139.4 USD | 1484.88 NOK 142.44 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
173.46 NOK 16.64 USD |
+1.07
|
— — | 170.48 NOK 16.35 USD | 174.21 NOK 16.71 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
212.26 NOK 20.36 USD |
+1.06
|
— — | 208.62 NOK 20.01 USD | 213.18 NOK 20.45 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1757.68 NOK 168.61 USD |
-1.32
|
— — | 1754.35 NOK 168.29 USD | 1784.91 NOK 171.22 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
97.97 NOK 9.4 USD |
-1.32
|
— — | 97.78 NOK 9.38 USD | 99.48 NOK 9.54 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
52.06 NOK 4.99 USD |
-0.71
|
— — | 51.04 NOK 4.9 USD | 52.68 NOK 5.05 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
48.72 NOK 4.67 USD |
-0.69
|
— — | 47.76 NOK 4.58 USD | 49.29 NOK 4.73 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
426.43 NOK 40.91 USD |
-0.7
|
— — | 418.07 NOK 40.1 USD | 431.47 NOK 41.39 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
609.28 NOK 58.45 USD |
-1.4
|
— — | 607.99 NOK 58.32 USD | 618.54 NOK 59.34 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
371.97 NOK 35.68 USD |
-1.4
|
— — | 371.18 NOK 35.61 USD | 377.63 NOK 36.23 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.46 NOK 8.49 USD |
-0.51
|
— — | 88.23 NOK 8.46 USD | 89.28 NOK 8.56 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
117.67 NOK 11.29 USD |
-0.51
|
— — | 117.37 NOK 11.26 USD | 118.77 NOK 11.39 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2417.59 NOK 231.91 USD |
-0.51
|
— — | 2411.38 NOK 231.32 USD | 2440.11 NOK 234.07 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
104.38 NOK 10.01 USD |
-1.42
|
— — | 104.33 NOK 10.01 USD | 105.85 NOK 10.15 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3720.03 NOK 356.85 USD |
-1.42
|
— — | 3718.03 NOK 356.66 USD | 3772.47 NOK 361.88 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
121.52 NOK 11.66 USD |
-1.42
|
— — | 121.45 NOK 11.65 USD | 123.23 NOK 11.82 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
596.17 NOK 57.19 USD |
-0.21
|
— — | 594.92 NOK 57.07 USD | 598.6 NOK 57.42 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1309.47 NOK 125.61 USD |
-0.2
|
— — | 1306.72 NOK 125.35 USD | 1314.82 NOK 126.13 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6148.99 NOK 589.86 USD |
-0.17
|
— — | 6129.66 NOK 588.01 USD | 6159.54 NOK 590.87 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5463.44 NOK 524.1 USD |
-0.17
|
— — | 5447.35 NOK 522.55 USD | 5472.82 NOK 525 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3792.02 NOK 363.76 USD |
-0.17
|
— — | 3780.85 NOK 362.69 USD | 3798.52 NOK 364.38 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
191.76 NOK 18.4 USD |
-1.35
|
— — | 191.7 NOK 18.39 USD | 195.46 NOK 18.75 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
112.08 NOK 10.75 USD |
-1.36
|
— — | 112.05 NOK 10.75 USD | 114.25 NOK 10.96 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
99.99 NOK 9.59 USD |
-1.36
|
— — | 99.96 NOK 9.59 USD | 101.89 NOK 9.77 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.83 NOK 11.59 USD |
+0.29
|
— — | 119.28 NOK 11.44 USD | 121.25 NOK 11.63 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
510.92 NOK 49.01 USD |
+0.29
|
— — | 504.35 NOK 48.38 USD | 512.69 NOK 49.18 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.31 NOK 12.31 USD |
+0.29
|
— — | 126.66 NOK 12.15 USD | 128.76 NOK 12.35 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.88 NOK 6.99 USD |
-0.68
|
— — | 72.36 NOK 6.94 USD | 74.66 NOK 7.16 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4959.82 NOK 475.78 USD |
-0.53
|
— — | 4953.9 NOK 475.22 USD | 4985.67 NOK 478.26 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3325.31 NOK 318.99 USD |
-0.53
|
— — | 3321.35 NOK 318.61 USD | 3342.65 NOK 320.65 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5579.54 NOK 535.23 USD |
-0.53
|
— — | 5572.71 NOK 534.58 USD | 5608.62 NOK 538.02 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.95 NOK 2.39 USD |
-0.68
|
— — | 24.77 NOK 2.38 USD | 25.56 NOK 2.45 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.07 NOK 25.43 USD |
-0.23
|
— — | 264.87 NOK 25.41 USD | 266.28 NOK 25.54 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
415.66 NOK 39.87 USD |
-0.23
|
— — | 415.35 NOK 39.84 USD | 417.57 NOK 40.06 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
663.76 NOK 63.67 USD |
+0.3
|
— — | 658.18 NOK 63.14 USD | 664.78 NOK 63.77 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.32 NOK 7.13 USD |
+0.3
|
— — | 73.7 NOK 7.07 USD | 74.44 NOK 7.14 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.9 NOK 6.61 USD |
+0.31
|
— — | 68.32 NOK 6.55 USD | 69.01 NOK 6.62 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
681.41 NOK 65.37 USD |
-0.36
|
— — | 680.03 NOK 65.23 USD | 686.27 NOK 65.83 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1688.76 NOK 162 USD |
-0.36
|
— — | 1685.34 NOK 161.67 USD | 1700.79 NOK 163.15 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1988.82 NOK 190.78 USD |
-0.39
|
— — | 1983.73 NOK 190.29 USD | 2007.52 NOK 192.58 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.91 NOK 16.11 USD |
-0.39
|
— — | 167.48 NOK 16.07 USD | 169.48 NOK 16.26 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2028.78 NOK 194.62 USD |
-0.39
|
— — | 2023.22 NOK 194.08 USD | 2048.86 NOK 196.54 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1746.63 NOK 167.55 USD |
-0.31
|
— — | 1742.26 NOK 167.13 USD | 1761 NOK 168.93 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
685.79 NOK 65.79 USD |
-0.31
|
— — | 684.08 NOK 65.62 USD | 691.43 NOK 66.33 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.49 NOK 16.07 USD |
-0.32
|
— — | 167.07 NOK 16.03 USD | 168.89 NOK 16.2 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.12 NOK 51.52 USD |
-0.31
|
— — | 535.78 NOK 51.4 USD | 541.63 NOK 51.96 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
800.29 NOK 76.77 USD |
-0.24
|
— — | 797.95 NOK 76.55 USD | 807.59 NOK 77.47 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2089.31 NOK 200.42 USD |
-0.24
|
— — | 2083.2 NOK 199.84 USD | 2108.38 NOK 202.25 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2508.41 NOK 240.63 USD |
-0.24
|
— — | 2501.08 NOK 239.92 USD | 2531.31 NOK 242.82 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
178.51 NOK 17.12 USD |
-0.35
|
— — | 178.01 NOK 17.08 USD | 180.27 NOK 17.29 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
275.79 NOK 26.46 USD |
-0.81
|
— — | 275.79 NOK 26.46 USD | 279.08 NOK 26.77 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2027.47 NOK 194.49 USD |
-0.81
|
— — | 2027.47 NOK 194.49 USD | 2051.67 NOK 196.81 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
359.19 NOK 34.46 USD |
-0.81
|
— — | 359.19 NOK 34.46 USD | 363.48 NOK 34.87 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
232.04 NOK 22.26 USD |
+0.62
|
— — | 230.21 NOK 22.08 USD | 232.52 NOK 22.31 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
471.72 NOK 45.25 USD |
-1.1
|
— — | 471.12 NOK 45.19 USD | 477.62 NOK 45.82 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1664.06 NOK 159.63 USD |
-1.1
|
— — | 1661.78 NOK 159.41 USD | 1684.86 NOK 161.63 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
237.72 NOK 22.8 USD |
-1.01
|
— — | 236.67 NOK 22.7 USD | 240.79 NOK 23.1 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
619.71 NOK 59.45 USD |
-1.01
|
— — | 616.98 NOK 59.19 USD | 627.72 NOK 60.22 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6336.37 NOK 607.83 USD |
+0.36
|
— — | 6291.25 NOK 603.51 USD | 6337.64 NOK 607.96 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
278.08 NOK 26.68 USD |
+0.36
|
— — | 276.1 NOK 26.49 USD | 278.14 NOK 26.68 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
215.44 NOK 20.67 USD |
+0.35
|
— — | 213.91 NOK 20.52 USD | 215.49 NOK 20.67 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7460.95 NOK 715.71 USD |
+0.93
|
— — | 7373.14 NOK 707.29 USD | 7469.77 NOK 716.56 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.53 NOK 22.88 USD |
+0.94
|
— — | 235.72 NOK 22.61 USD | 238.81 NOK 22.91 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2390.03 NOK 229.27 USD |
-0.26
|
— — | 2371.65 NOK 227.51 USD | 2447.73 NOK 234.81 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
269.8 NOK 25.88 USD |
-0.27
|
— — | 267.73 NOK 25.68 USD | 276.31 NOK 26.51 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
335.13 NOK 32.15 USD |
-0.26
|
— — | 332.55 NOK 31.9 USD | 343.22 NOK 32.92 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
299.77 NOK 28.76 USD |
-0.26
|
— — | 297.46 NOK 28.53 USD | 307.04 NOK 29.45 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
587.8 NOK 56.39 USD |
-0.26
|
— — | 583.26 NOK 55.95 USD | 602.06 NOK 57.75 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
238.28 NOK 22.86 USD |
-3.09
|
— — | 236.09 NOK 22.65 USD | 249.52 NOK 23.94 USD | — - | — — |
- {{ link.label }} {{link}}
