Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2056.02 NOK 197.23 USD |
-0.11
|
4.21B NOK 403.85M USD | 2054.91 NOK 197.12 USD | 2065.51 NOK 198.14 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2111.39 NOK 202.54 USD |
-0.04
|
4.21B NOK 403.85M USD | 2110.09 NOK 202.42 USD | 2123.05 NOK 203.66 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
843.86 NOK 80.95 USD |
-0.08
|
3.39B NOK 324.74M USD | 843.28 NOK 80.89 USD | 849.54 NOK 81.49 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1926.12 NOK 184.77 USD |
-0.04
|
3.39B NOK 324.74M USD | 1925.08 NOK 184.67 USD | 1939.24 NOK 186.03 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1421.66 NOK 136.38 USD |
+0.11
|
1.02B NOK 97.44M USD | 1419.65 NOK 136.18 USD | 1423.21 NOK 136.53 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.6 NOK 43.9 USD |
+0.09
|
874.6M NOK 83.9M USD | 457.02 NOK 43.84 USD | 458.3 NOK 43.96 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
685.1 NOK 65.72 USD |
-0.82
|
445.31M NOK 42.72M USD | 684.63 NOK 65.68 USD | 690.47 NOK 66.24 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
707.08 NOK 67.83 USD |
-0.18
|
267.06M NOK 25.62M USD | 703.14 NOK 67.45 USD | 710.27 NOK 68.13 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126.46 NOK 12.13 USD |
-1.54
|
108.44M NOK 10.4M USD | 126.31 NOK 12.12 USD | 130.34 NOK 12.5 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90.85 NOK 8.72 USD |
-0.61
|
50.91M NOK 4.88M USD | 90.75 NOK 8.71 USD | 93.02 NOK 8.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7608.14 NOK 729.83 USD |
+0.47
|
25.7M NOK 2.47M USD | 7561.02 NOK 725.31 USD | 7614.55 NOK 730.45 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
830.43 NOK 79.66 USD |
-0.22
|
— — | 830.43 NOK 79.66 USD | 836.76 NOK 80.27 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.53 NOK 2.35 USD |
-0.24
|
— — | 24.53 NOK 2.35 USD | 24.72 NOK 2.37 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.76 NOK 2.57 USD |
-0.22
|
— — | 26.76 NOK 2.57 USD | 26.97 NOK 2.59 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1473.5 NOK 141.35 USD |
+0.72
|
— — | 1453.13 NOK 139.4 USD | 1474.1 NOK 141.41 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
172.87 NOK 16.58 USD |
+0.72
|
— — | 170.48 NOK 16.35 USD | 172.94 NOK 16.59 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
211.55 NOK 20.29 USD |
+0.72
|
— — | 208.62 NOK 20.01 USD | 211.63 NOK 20.3 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1767.19 NOK 169.52 USD |
-0.79
|
— — | 1766.2 NOK 169.43 USD | 1780.45 NOK 170.79 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
98.49 NOK 9.45 USD |
-0.8
|
— — | 98.44 NOK 9.44 USD | 99.24 NOK 9.52 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
52.27 NOK 5.01 USD |
-0.31
|
— — | 51.87 NOK 4.98 USD | 52.44 NOK 5.03 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
48.91 NOK 4.69 USD |
-0.31
|
— — | 48.54 NOK 4.66 USD | 49.07 NOK 4.71 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
428.11 NOK 41.07 USD |
-0.31
|
— — | 424.83 NOK 40.75 USD | 429.52 NOK 41.2 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
612.84 NOK 58.79 USD |
-0.82
|
— — | 612.43 NOK 58.75 USD | 617.65 NOK 59.25 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
374.15 NOK 35.89 USD |
-0.82
|
— — | 373.89 NOK 35.87 USD | 377.08 NOK 36.17 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.8 NOK 8.52 USD |
-0.12
|
— — | 88.65 NOK 8.5 USD | 89.28 NOK 8.56 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
118.12 NOK 11.33 USD |
-0.13
|
— — | 117.93 NOK 11.31 USD | 118.77 NOK 11.39 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2426.9 NOK 232.81 USD |
-0.12
|
— — | 2422.86 NOK 232.42 USD | 2440.11 NOK 234.07 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
105.09 NOK 10.08 USD |
-0.75
|
— — | 104.97 NOK 10.07 USD | 105.85 NOK 10.15 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3745.36 NOK 359.28 USD |
-0.75
|
— — | 3741.12 NOK 358.88 USD | 3772.47 NOK 361.88 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
122.35 NOK 11.74 USD |
-0.75
|
— — | 122.21 NOK 11.72 USD | 123.23 NOK 11.82 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
597.88 NOK 57.35 USD |
+0.08
|
— — | 597.21 NOK 57.29 USD | 598.6 NOK 57.42 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1313.22 NOK 125.97 USD |
+0.09
|
— — | 1311.53 NOK 125.81 USD | 1314.82 NOK 126.13 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6144.11 NOK 589.39 USD |
-0.25
|
— — | 6129.66 NOK 588.01 USD | 6158.84 NOK 590.8 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5459.1 NOK 523.68 USD |
-0.25
|
— — | 5447.35 NOK 522.55 USD | 5472.19 NOK 524.94 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3789.05 NOK 363.48 USD |
-0.25
|
— — | 3780.85 NOK 362.69 USD | 3798.09 NOK 364.34 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
194.44 NOK 18.65 USD |
+0.03
|
— — | 193.79 NOK 18.59 USD | 195.46 NOK 18.75 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
113.64 NOK 10.9 USD |
+0.02
|
— — | 113.27 NOK 10.87 USD | 114.25 NOK 10.96 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
101.39 NOK 9.73 USD |
+0.02
|
— — | 101.05 NOK 9.69 USD | 101.89 NOK 9.77 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
119.62 NOK 11.47 USD |
-0.71
|
— — | 119.28 NOK 11.44 USD | 120.48 NOK 11.56 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
505.81 NOK 48.52 USD |
-0.71
|
— — | 504.35 NOK 48.38 USD | 509.44 NOK 48.87 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.03 NOK 12.19 USD |
-0.71
|
— — | 126.66 NOK 12.15 USD | 127.94 NOK 12.27 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.93 NOK 7 USD |
-0.61
|
— — | 72.84 NOK 6.99 USD | 74.66 NOK 7.16 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4967.47 NOK 476.52 USD |
-0.37
|
— — | 4966.92 NOK 476.47 USD | 4985.67 NOK 478.26 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3330.44 NOK 319.48 USD |
-0.37
|
— — | 3330.08 NOK 319.45 USD | 3342.65 NOK 320.65 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5588.15 NOK 536.06 USD |
-0.37
|
— — | 5587.49 NOK 536 USD | 5608.62 NOK 538.02 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.96 NOK 2.39 USD |
-0.64
|
— — | 24.94 NOK 2.39 USD | 25.56 NOK 2.45 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.88 NOK 25.51 USD |
+0.07
|
— — | 265.58 NOK 25.48 USD | 266.28 NOK 25.54 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.94 NOK 40 USD |
+0.08
|
— — | 416.41 NOK 39.95 USD | 417.57 NOK 40.06 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
661.21 NOK 63.43 USD |
-0.08
|
— — | 658.18 NOK 63.14 USD | 662.25 NOK 63.53 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.04 NOK 7.1 USD |
-0.08
|
— — | 73.7 NOK 7.07 USD | 74.15 NOK 7.11 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.63 NOK 6.58 USD |
-0.09
|
— — | 68.32 NOK 6.55 USD | 68.74 NOK 6.59 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
682.99 NOK 65.52 USD |
-0.13
|
— — | 682.74 NOK 65.49 USD | 686.27 NOK 65.83 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1692.67 NOK 162.37 USD |
-0.13
|
— — | 1692.05 NOK 162.31 USD | 1700.79 NOK 163.15 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1994.67 NOK 191.34 USD |
-0.09
|
— — | 1993.32 NOK 191.21 USD | 2007.52 NOK 192.58 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
168.4 NOK 16.15 USD |
-0.09
|
— — | 168.29 NOK 16.14 USD | 169.48 NOK 16.26 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2034.85 NOK 195.2 USD |
-0.09
|
— — | 2033.76 NOK 195.09 USD | 2048.86 NOK 196.54 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1751.21 NOK 167.99 USD |
-0.05
|
— — | 1750.24 NOK 167.9 USD | 1761 NOK 168.93 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
687.59 NOK 65.96 USD |
-0.05
|
— — | 687.21 NOK 65.92 USD | 691.43 NOK 66.33 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.99 NOK 16.11 USD |
-0.02
|
— — | 167.9 NOK 16.11 USD | 168.89 NOK 16.2 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
538.73 NOK 51.68 USD |
-0.01
|
— — | 538.42 NOK 51.65 USD | 541.63 NOK 51.96 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
802.71 NOK 77 USD |
+0.07
|
— — | 801.35 NOK 76.87 USD | 807.59 NOK 77.47 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2095.63 NOK 201.03 USD |
+0.07
|
— — | 2092.09 NOK 200.69 USD | 2108.38 NOK 202.25 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2516 NOK 241.35 USD |
+0.07
|
— — | 2511.75 NOK 240.95 USD | 2531.31 NOK 242.82 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
179.07 NOK 17.18 USD |
-0.04
|
— — | 178.97 NOK 17.17 USD | 180.27 NOK 17.29 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
277.37 NOK 26.61 USD |
-0.24
|
— — | 276.74 NOK 26.55 USD | 279.08 NOK 26.77 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2039.06 NOK 195.6 USD |
-0.24
|
— — | 2034.3 NOK 195.15 USD | 2051.67 NOK 196.81 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
361.24 NOK 34.65 USD |
-0.24
|
— — | 360.4 NOK 34.57 USD | 363.48 NOK 34.87 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.62 NOK 22.22 USD |
+0.43
|
— — | 230.21 NOK 22.08 USD | 231.89 NOK 22.24 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
475.27 NOK 45.59 USD |
-0.35
|
— — | 472.55 NOK 45.33 USD | 477.62 NOK 45.82 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1676.58 NOK 160.83 USD |
-0.35
|
— — | 1666.65 NOK 159.88 USD | 1684.86 NOK 161.63 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
239.71 NOK 22.99 USD |
-0.18
|
— — | 238.38 NOK 22.87 USD | 240.79 NOK 23.1 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
624.9 NOK 59.95 USD |
-0.18
|
— — | 621.42 NOK 59.61 USD | 627.72 NOK 60.22 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6315.53 NOK 605.84 USD |
+0.03
|
— — | 6303.89 NOK 604.72 USD | 6337.64 NOK 607.96 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
277.17 NOK 26.59 USD |
+0.03
|
— — | 276.66 NOK 26.54 USD | 278.14 NOK 26.68 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
214.73 NOK 20.6 USD |
+0.02
|
— — | 214.34 NOK 20.56 USD | 215.49 NOK 20.67 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7435.48 NOK 713.27 USD |
+0.59
|
— — | 7373.14 NOK 707.29 USD | 7445.98 NOK 714.28 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.72 NOK 22.8 USD |
+0.59
|
— — | 235.72 NOK 22.61 USD | 238.05 NOK 22.84 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2406.63 NOK 230.86 USD |
+0.43
|
— — | 2396.25 NOK 229.87 USD | 2447.73 NOK 234.81 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
271.68 NOK 26.06 USD |
+0.43
|
— — | 270.5 NOK 25.95 USD | 276.31 NOK 26.51 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
337.46 NOK 32.37 USD |
+0.43
|
— — | 336 NOK 32.23 USD | 343.22 NOK 32.92 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
301.86 NOK 28.96 USD |
+0.43
|
— — | 300.55 NOK 28.83 USD | 307.04 NOK 29.45 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
591.91 NOK 56.78 USD |
+0.44
|
— — | 589.33 NOK 56.53 USD | 602.06 NOK 57.75 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
242.08 NOK 23.22 USD |
-1.54
|
— — | 241.78 NOK 23.19 USD | 249.52 NOK 23.94 USD | — - | — — |
- {{ link.label }} {{link}}
