Page de résultat 16 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Consumer Discretionary Distribu TRLI.SR | 7785.89 SAR 2077.07 USD |
-0.27
|
6.36M SAR 1.7M USD | 7783.5 SAR 2076.43 USD | 7840.77 SAR 2091.71 USD | — - | 6.36M SAR 1.7M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2723.18 USD — |
-1.13
|
1.67M USD — | 2711.42 USD — | 2757.46 USD — | — - | 1.67M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 800.58 USD — |
-0.55
|
1.66M USD — | 797.72 USD — | 803.71 USD — | — - | 1.66M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 274.41 USD — |
-0.61
|
1.65M USD — | 272.99 USD — | 276.16 USD — | — - | 1.65M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1374.36 USD — |
-0.12
|
1.58M USD — | 1361.34 USD — | 1377.83 USD — | — - | 1.58M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4438.25 USD — |
-0.35
|
1.55M USD — | 4420.85 USD — | 4462.3 USD — | — - | 1.55M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 468.63 USD — |
-0.44
|
1.54M USD — | 463.27 USD — | 470.72 USD — | — - | 1.54M USD — |
| SSE Enterprise Bond Index 000022.SS | 253.29 CNY 35.22 USD |
+0.02
|
11.06M CNY 1.54M USD | 253.29 CNY 35.22 USD | 253.3 CNY 35.22 USD | — - | 11.06M CNY 1.54M USD |
| Dow Jones U.S. Water Index DJUSWU | 2761.85 USD — |
-0.77
|
1.51M USD — | 2746.68 USD — | 2786.58 USD — | — - | 1.51M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1223.02 CAD 907.55 USD |
-0.81
|
1.99M CAD 1.47M USD | 1222.79 CAD 907.38 USD | 1232.35 CAD 914.48 USD | — - | 1.99M CAD 1.47M USD |
| Transportation Index TTNI.SR | 5275.46 SAR 1407.35 USD |
-0.69
|
5.27M SAR 1.4M USD | 5247.27 SAR 1399.83 USD | 5313.73 SAR 1417.56 USD | — - | 5.27M SAR 1.4M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 92.34 USD — |
-0.38
|
1.25M USD — | 91.79 USD — | 93.06 USD — | — - | 1.25M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1505.1 USD — |
+0.9
|
1.24M USD — | 1481.39 USD — | 1505.38 USD — | — - | 1.24M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 223.88 CAD 166.13 USD |
+0.03
|
1.65M CAD 1.22M USD | 223.48 CAD 165.84 USD | 224.72 CAD 166.76 USD | — - | 1.65M CAD 1.22M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 576.54 USD — |
-0.77
|
1.2M USD — | 573.87 USD — | 580.05 USD — | — - | 1.2M USD — |
| SZSE Component B 399003.SZ | 8445.47 CNY 1174.29 USD |
-0.48
|
8.02M CNY 1.11M USD | 8439.85 CNY 1173.5 USD | 8513.29 CNY 1183.72 USD | — - | 8.02M CNY 1.11M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 314.2 CAD 233.16 USD |
-0.52
|
1.49M CAD 1.1M USD | 314.13 CAD 233.1 USD | 316.24 CAD 234.67 USD | — - | 1.49M CAD 1.1M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 885.89 USD — |
-0.15
|
946.57K USD — | 880.18 USD — | 893.48 USD — | — - | 946.57K USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 109.76 USD — |
+1.5
|
939.55K USD — | 106.69 USD — | 109.98 USD — | — - | 939.55K USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 155.79 CAD 115.61 USD |
-0.29
|
1.24M CAD 921.51K USD | 155.79 CAD 115.61 USD | 156.47 CAD 116.11 USD | — - | 1.24M CAD 921.51K USD |
| Dow Jones U.S. Business Trainin DJUSBE | 97.76 USD — |
-0.91
|
831.87K USD — | 97.52 USD — | 98.64 USD — | — - | 831.87K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 479.32 USD — |
+1.39
|
821.34K USD — | 471.07 USD — | 480.81 USD — | — - | 821.34K USD — |
| S&P IPSA IPSA | 9826.59 CLP 9.98 USD |
<0.01
|
799.36M CLP 811.53K USD | 9802.55 CLP 9.95 USD | 9871.99 CLP 10.02 USD | 30 - | 799.36M CLP 811.53K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.7 CNY 28.32 USD |
+0.02
|
5.72M CNY 795.89K USD | 203.7 CNY 28.32 USD | 203.71 CNY 28.32 USD | — - | 5.72M CNY 795.89K USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 398.83 USD — |
+0.81
|
731.82K USD — | 392.43 USD — | 400.74 USD — | — - | 731.82K USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.32 CAD 15.82 USD |
+1.91
|
912.8K CAD 677.35K USD | 20.91 CAD 15.52 USD | 21.51 CAD 15.96 USD | — - | 912.8K CAD 677.35K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 371.39 CAD 275.59 USD |
+0.07
|
901.62K CAD 669.05K USD | 369.51 CAD 274.2 USD | 372.57 CAD 276.47 USD | — - | 901.62K CAD 669.05K USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1490.23 USD — |
+0.54
|
646.87K USD — | 1477.47 USD — | 1499.01 USD — | — - | 646.87K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 220.83 USD — |
+1.14
|
645.41K USD — | 218.33 USD — | 222.04 USD — | — - | 645.41K USD — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 234.94 MXN 13.91 USD |
+1.68
|
10.11M MXN 598.83K USD | 230.55 MXN 13.65 USD | 235.61 MXN 13.95 USD | — - | 10.11M MXN 598.83K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 340.03 MXN 20.13 USD |
+1.78
|
10.07M MXN 596.26K USD | 333.38 MXN 19.74 USD | 340.69 MXN 20.17 USD | — - | 10.07M MXN 596.26K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P 500 Construction Materials SP500-15102010 | 583.61 USD — |
-0.24
|
481.47K USD — | 580.79 USD — | 587.25 USD — | — - | 481.47K USD — |
| S&P/BMV Market Makers Index TR FP.MX | 248.01 MXN 14.69 USD |
+2.26
|
8.07M MXN 477.58K USD | 242.31 MXN 14.35 USD | 248.68 MXN 14.72 USD | — - | 8.07M MXN 477.58K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.56 CNY 31.22 USD |
+0.01
|
3.42M CNY 475.53K USD | 224.56 CNY 31.22 USD | 224.58 CNY 31.23 USD | — - | 3.42M CNY 475.53K USD |
| S&P/BMV Market Makers Index FM.MX | 179.44 MXN 10.63 USD |
+2.28
|
8.02M MXN 474.62K USD | 175.27 MXN 10.38 USD | 179.88 MXN 10.65 USD | — - | 8.02M MXN 474.62K USD |
| S&P 500 Construction Materials SP500-151020 | 583.48 USD — |
-0.26
|
469.84K USD — | 580.79 USD — | 587.25 USD — | — - | 469.84K USD — |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.09 CNY 34.91 USD |
+0.02
|
3.21M CNY 445.91K USD | 251.07 CNY 34.91 USD | 251.1 CNY 34.91 USD | — - | 3.21M CNY 445.91K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.69 CNY 28.46 USD |
+0.02
|
3.04M CNY 422.55K USD | 204.69 CNY 28.46 USD | 204.69 CNY 28.46 USD | — - | 3.04M CNY 422.55K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 501.69 USD — |
-0.88
|
387.96K USD — | 499.04 USD — | 503.93 USD — | — - | 387.96K USD — |
| QE Insurance Index QINS.QA | 2445.3 QAR 671.79 USD |
+0.41
|
1.33M QAR 365.34K USD | 2418.4 QAR 664.4 USD | 2454.85 QAR 674.41 USD | — - | 1.33M QAR 365.34K USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 290.94 USD — |
-0.27
|
353.89K USD — | 285.89 USD — | 292.05 USD — | — - | 353.89K USD — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 814.47 MXN 48.23 USD |
+1.64
|
5.82M MXN 344.6K USD | 798.27 MXN 47.27 USD | 815.84 MXN 48.31 USD | — - | 5.82M MXN 344.6K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 559.16 MXN 33.11 USD |
+1.64
|
5.82M MXN 344.6K USD | 548.04 MXN 32.45 USD | 560.1 MXN 33.16 USD | — - | 5.82M MXN 344.6K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.73 USD — |
+0.03
|
333.82K USD — | 57.52 USD — | 57.85 USD — | — - | 333.82K USD — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 849.02 MXN 50.27 USD |
+1.67
|
5.42M MXN 320.77K USD | 833.4 MXN 49.35 USD | 851.14 MXN 50.4 USD | — - | 5.42M MXN 320.77K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1473.34 MXN 87.24 USD |
+1.67
|
5.42M MXN 320.77K USD | 1446.21 MXN 85.63 USD | 1477.01 MXN 87.46 USD | — - | 5.42M MXN 320.77K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 733.16 MXN 43.41 USD |
+1.63
|
4.74M MXN 280.74K USD | 720.48 MXN 42.66 USD | 734.43 MXN 43.49 USD | — - | 4.74M MXN 280.74K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 457.63 MXN 27.1 USD |
+1.63
|
4.74M MXN 280.74K USD | 449.72 MXN 26.63 USD | 458.43 MXN 27.14 USD | — - | 4.74M MXN 280.74K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 353.69 USD — |
+0.08
|
219.05K USD — | 348.37 USD — | 356.09 USD — | — - | 219.05K USD — |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.86 CNY 16.8 USD |
+0.03
|
1.2M CNY 166.85K USD | 120.84 CNY 16.8 USD | 120.86 CNY 16.8 USD | — - | 1.2M CNY 166.85K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1546.2 EUR 1690.21 USD |
-1.21
|
152.05K EUR 166.21K USD | 1526.3 EUR 1668.45 USD | 1562 EUR 1707.48 USD | — - | 152.05K EUR 166.21K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 82.55 USD — |
-2.1
|
150.62K USD — | 81.93 USD — | 84.43 USD — | — - | 150.62K USD — |
| SSE Credit Bond 100 Index 000116.SS | 198.82 CNY 27.64 USD |
+0.01
|
1.06M CNY 146.84K USD | 198.81 CNY 27.64 USD | 198.83 CNY 27.65 USD | — - | 1.06M CNY 146.84K USD |
| SZSE M-L Credit Bond 399299.SZ | 246 CNY 34.2 USD |
+0.02
|
930K CNY 129.31K USD | 246 CNY 34.2 USD | 246 CNY 34.2 USD | — - | 930K CNY 129.31K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.21 CNY 24.78 USD |
+0.02
|
875K CNY 121.66K USD | 178.2 CNY 24.78 USD | 178.22 CNY 24.78 USD | — - | 875K CNY 121.66K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.41 CNY 31.48 USD |
+0.01
|
735K CNY 102.2K USD | 226.41 CNY 31.48 USD | 226.43 CNY 31.48 USD | — - | 735K CNY 102.2K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 230.24 MXN 13.63 USD |
+0.35
|
1.57M MXN 92.77K USD | 229.46 MXN 13.59 USD | 230.7 MXN 13.66 USD | — - | 1.57M MXN 92.77K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 138.98 MXN 8.23 USD |
+0.35
|
1.57M MXN 92.77K USD | 138.51 MXN 8.2 USD | 139.26 MXN 8.25 USD | — - | 1.57M MXN 92.77K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 295.3 MXN 17.49 USD |
+0.6
|
1.52M MXN 89.8K USD | 293.7 MXN 17.39 USD | 295.9 MXN 17.52 USD | — - | 1.52M MXN 89.8K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 614.75 MXN 36.4 USD |
+0.6
|
1.52M MXN 89.8K USD | 611.42 MXN 36.2 USD | 616 MXN 36.47 USD | — - | 1.52M MXN 89.8K USD |
| CSI 500 SSE Stocks Index 000802.SS | 7090.65 CNY 985.91 USD |
+0.6
|
551.71K CNY 76.71K USD | 7029.26 CNY 977.37 USD | 7124.82 CNY 990.66 USD | — - | 551.71K CNY 76.71K USD |
| SSE corporate Bond Index AA H11082.SS | 263.27 CNY 36.61 USD |
+0.02
|
400K CNY 55.62K USD | 263.27 CNY 36.61 USD | 263.27 CNY 36.61 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.71 CNY 31.66 USD |
+0.03
|
300K CNY 41.71K USD | 227.71 CNY 31.66 USD | 227.71 CNY 31.66 USD | — - | 300K CNY 41.71K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| LATIBEX AS INDB.MC | 2196.3 EUR 2400.85 USD |
-0.97
|
4.97K EUR 5.44K USD | 2196.3 EUR 2400.85 USD | 2265.3 EUR 2476.28 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 5551.7 EUR 6068.76 USD |
-1.39
|
4.97K EUR 5.43K USD | 5551.7 EUR 6068.76 USD | 5708.4 EUR 6240.05 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 11196.2 EUR 12238.96 USD |
-2.75
|
4.82K EUR 5.27K USD | 11196.2 EUR 12238.96 USD | 11583.3 EUR 12662.11 USD | — - | 4.82K EUR 5.27K USD |
| Kosdaq Composite Index KQ11 | 856.44 KRW 0.65 USD |
-0.87
|
707.04K KRW 534 USD | 850.09 KRW 0.64 USD | 873.3 KRW 0.66 USD | 296 - | 707.04K KRW 534 USD |
| Indicative Kosdaq Composite Ind KQI | 856.39 KRW 0.65 USD |
-0.87
|
698.94K KRW 528 USD | 856.32 KRW 0.65 USD | 873.11 KRW 0.66 USD | — - | 698.94K KRW 528 USD |
| Kosdaq Manufacturing Index KQ12 | 2630.94 KRW 1.99 USD |
-0.89
|
466.18K KRW 352 USD | 2612.82 KRW 1.97 USD | 2683.43 KRW 2.03 USD | 314 - | 466.18K KRW 352 USD |
| Kosdaq Small Index KQSM | 2406.13 KRW 1.82 USD |
-0.45
|
403.7K KRW 305 USD | 2398.31 KRW 1.81 USD | 2432.71 KRW 1.84 USD | 276 - | 403.7K KRW 305 USD |
| KOSPI Composite Index KS11 | 3846.06 KRW 2.9 USD |
-0.19
|
373.12K KRW 282 USD | 3838.2 KRW 2.9 USD | 3917.16 KRW 2.96 USD | — - | 373.12K KRW 282 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| KOSPI 200 Index KS200 | 540.81 KRW 0.41 USD |
+0.08
|
162.1K KRW 122 USD | 539.52 KRW 0.41 USD | 551.9 KRW 0.42 USD | — - | 162.1K KRW 122 USD |
| Kosdaq Electric & Electronic In KQ30 | 1318.17 KRW 1 USD |
+0.27
|
119.74K KRW 90 USD | 1303.03 KRW 0.98 USD | 1330.53 KRW 1 USD | 44 - | 119.74K KRW 90 USD |
| Kosdaq Machinery Index KQ29 | 541.77 KRW 0.41 USD |
+0.77
|
107.2K KRW 81 USD | 533.27 KRW 0.4 USD | 549.98 KRW 0.42 USD | 58 - | 107.2K KRW 81 USD |
| Kosdaq MID300 Index KQ300 | 778.89 KRW 0.59 USD |
-0.52
|
103.42K KRW 78 USD | 774.27 KRW 0.58 USD | 792.26 KRW 0.6 USD | 140 - | 103.42K KRW 78 USD |
| Kosdaq Financials Index KQ15 | 1309.79 KRW 0.99 USD |
-2.37
|
94.85K KRW 72 USD | 1298.37 KRW 0.98 USD | 1357.43 KRW 1.02 USD | 75 - | 94.85K KRW 72 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Other Services Index KQ16 | 6095.42 KRW 4.6 USD |
-1.24
|
54.48K KRW 41 USD | 6011.41 KRW 4.54 USD | 6289.23 KRW 4.75 USD | 66 - | 54.48K KRW 41 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12547.03 KRW 9.47 USD |
-3.58
|
49.86K KRW 38 USD | 12480.3 KRW 9.42 USD | 13137.35 KRW 9.92 USD | 64 - | 49.86K KRW 38 USD |
| Kosdaq Metal Products Index KQ28 | 1729.36 KRW 1.31 USD |
-0.15
|
49.41K KRW 37 USD | 1712.64 KRW 1.29 USD | 1749.79 KRW 1.32 USD | 20 - | 49.41K KRW 37 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2151.34 KRW 1.62 USD |
-0.57
|
47.04K KRW 36 USD | 2145.26 KRW 1.62 USD | 2197.54 KRW 1.66 USD | 46 - | 47.04K KRW 36 USD |
| Kosdaq 100 Index KQ100 | 2164.06 KRW 1.63 USD |
-1.18
|
47.72K KRW 36 USD | 2142.76 KRW 1.62 USD | 2217.78 KRW 1.67 USD | 49 - | 47.72K KRW 36 USD |
| Kosdaq Vehicles & Components In KQ32 | 4322.99 KRW 3.26 USD |
-1.06
|
39.52K KRW 30 USD | 4302.91 KRW 3.25 USD | 4399.89 KRW 3.32 USD | 26 - | 39.52K KRW 30 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Chemicals Index KQ25 | 2137.01 KRW 1.61 USD |
-0.83
|
28.68K KRW 22 USD | 2120.26 KRW 1.6 USD | 2178.6 KRW 1.64 USD | 55 - | 28.68K KRW 22 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| kosdaq Entertainment & Culture KQ51 | 458.79 KRW 0.35 USD |
-1.08
|
17.26K KRW 13 USD | 457.62 KRW 0.35 USD | 467.15 KRW 0.35 USD | 17 - | 17.26K KRW 13 USD |
| Kosdaq Distribution Index KQ19 | 451.41 KRW 0.34 USD |
+1.07
|
15.34K KRW 12 USD | 445.97 KRW 0.34 USD | 456.11 KRW 0.34 USD | 23 - | 15.34K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Non-Metal Products Index KQ27 | 44990.49 KRW 33.96 USD |
+1.69
|
11.86K KRW 9 USD | 44240.72 KRW 33.39 USD | 45378.79 KRW 34.25 USD | 6 - | 11.86K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |