Page de résultat 16 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1307.62 CAD 970.33 USD |
+0.64
|
3.89M CAD 2.89M USD | 1294.77 CAD 960.8 USD | 1308.26 CAD 970.81 USD | — - | 3.89M CAD 2.89M USD |
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.54 CNY 26.93 USD |
+0.02
|
19.18M CNY 2.83M USD | 182.5 CNY 26.93 USD | 182.54 CNY 26.93 USD | — - | 19.18M CNY 2.83M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
174.24 CAD 129.3 USD |
+0.77
|
3.8M CAD 2.82M USD | 172.95 CAD 128.34 USD | 174.3 CAD 129.34 USD | — - | 3.8M CAD 2.82M USD |
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
265.16 USD — |
+0.89
|
2.81M USD — | 262.81 USD — | 266.36 USD — | — - | 2.81M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.64 CNY 38.16 USD |
<0.01
|
18.73M CNY 2.76M USD | 258.64 CNY 38.16 USD | 258.64 CNY 38.16 USD | — - | 18.73M CNY 2.76M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
151.13 USD — |
-2.28
|
2.62M USD — | 150.87 USD — | 154.38 USD — | — - | 2.62M USD — |
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7164.33 NOK 687.26 USD |
+0.22
|
25.7M NOK 2.47M USD | 7134.44 NOK 684.39 USD | 7175.93 NOK 688.37 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
Eversource Energy
ES.MX
MX
|
253.02 MXN 14.98 USD |
+1.29
|
40.13M MXN 2.38M USD | 248.08 MXN 14.69 USD | 254.61 MXN 15.08 USD | — - | 40.13M MXN 2.38M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
373.43 MXN 22.11 USD |
+1.29
|
40.13M MXN 2.38M USD | 366.14 MXN 21.68 USD | 375.78 MXN 22.25 USD | — - | 40.13M MXN 2.38M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1412.1 USD — |
+1.27
|
2.32M USD — | 1392.57 USD — | 1415.07 USD — | — - | 2.32M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
633.44 USD — |
+2.68
|
2.23M USD — | 617.17 USD — | 636.23 USD — | — - | 2.23M USD — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
582.11 MXN 34.47 USD |
-0.48
|
37.18M MXN 2.2M USD | 580.17 MXN 34.35 USD | 585.15 MXN 34.65 USD | — - | 37.18M MXN 2.2M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
451.8 MXN 26.75 USD |
-0.48
|
37.18M MXN 2.2M USD | 450.3 MXN 26.66 USD | 454.16 MXN 26.89 USD | — - | 37.18M MXN 2.2M USD |
INDICE ITX INVERSO X5
I5S.MC
ES
|
96.5 EUR 111.39 USD |
-5.67
|
1.85M EUR 2.14M USD | 95.2 EUR 109.89 USD | 105.5 EUR 121.78 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1981.8 EUR 2287.66 USD |
-3.37
|
1.85M EUR 2.14M USD | 1965.8 EUR 2269.19 USD | 2089.2 EUR 2411.64 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
11711.4 EUR 13518.87 USD |
+3.33
|
1.85M EUR 2.14M USD | 11118 EUR 12833.89 USD | 11799.8 EUR 13620.92 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
287.5 EUR 331.87 USD |
+5.54
|
1.85M EUR 2.14M USD | 263.7 EUR 304.4 USD | 291 EUR 335.91 USD | — - | 1.85M EUR 2.14M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
418.04 USD — |
+2.27
|
2.1M USD — | 408.45 USD — | 419.01 USD — | — - | 2.1M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1157.24 CNY 170.75 USD |
-0.52
|
14.16M CNY 2.09M USD | 1155.56 CNY 170.5 USD | 1163.67 CNY 171.7 USD | — - | 14.16M CNY 2.09M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
533.56 USD — |
+1.18
|
2.09M USD — | 523.07 USD — | 537.19 USD — | — - | 2.09M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
410.82 USD — |
+3.66
|
2.01M USD — | 396.3 USD — | 416 USD — | — - | 2.01M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.92 USD — |
-3.87
|
2M USD — | 98.48 USD — | 106.4 USD — | — - | 2M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
997.11 CNY 147.12 USD |
+0.02
|
13.54M CNY 2M USD | 994.22 CNY 146.69 USD | 997.27 CNY 147.14 USD | — - | 13.54M CNY 2M USD |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
191.46 USD — |
+0.8
|
1.98M USD — | 190.45 USD — | 193.68 USD — | — - | 1.98M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1138.34 CNY 167.96 USD |
-0.65
|
13.35M CNY 1.97M USD | 1134.49 CNY 167.39 USD | 1143.17 CNY 168.67 USD | — - | 13.35M CNY 1.97M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
809.21 MXN 47.92 USD |
+0.94
|
31.63M MXN 1.87M USD | 793.67 MXN 46.99 USD | 814.43 MXN 48.22 USD | — - | 31.63M MXN 1.87M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
545.5 MXN 32.3 USD |
+0.94
|
31.63M MXN 1.87M USD | 535.02 MXN 31.68 USD | 549.02 MXN 32.51 USD | — - | 31.63M MXN 1.87M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
QE Insurance Index
QINS.QA
QA
|
2715.89 QAR 746.12 USD |
+0.08
|
5.32M QAR 1.46M USD | 2707.59 QAR 743.84 USD | 2735.69 QAR 751.56 USD | — - | 5.32M QAR 1.46M USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2457.1 QAR 675.03 USD |
-0.29
|
5.25M QAR 1.44M USD | 2427.56 QAR 666.91 USD | 2473.19 QAR 679.45 USD | — - | 5.25M QAR 1.44M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7603.27 CNY 1121.84 USD |
-1.93
|
9.56M CNY 1.41M USD | 7593.47 CNY 1120.39 USD | 7703.23 CNY 1136.59 USD | — - | 9.56M CNY 1.41M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
65.93 USD — |
+1.98
|
1.39M USD — | 64.88 USD — | 65.99 USD — | — - | 1.39M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
222.18 CNY 32.78 USD |
<0.01
|
9.29M CNY 1.37M USD | 222.18 CNY 32.78 USD | 222.18 CNY 32.78 USD | — - | 9.29M CNY 1.37M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.24 CNY 32.2 USD |
<0.01
|
9.29M CNY 1.37M USD | 218.24 CNY 32.2 USD | 218.24 CNY 32.2 USD | — - | 9.29M CNY 1.37M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.13 CNY 33.22 USD |
<0.01
|
9.29M CNY 1.37M USD | 225.13 CNY 33.22 USD | 225.14 CNY 33.22 USD | — - | 9.29M CNY 1.37M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
751.82 MXN 44.52 USD |
+0.12
|
22.67M MXN 1.34M USD | 743.92 MXN 44.05 USD | 754.13 MXN 44.65 USD | — - | 22.67M MXN 1.34M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
457.96 MXN 27.12 USD |
+0.12
|
22.67M MXN 1.34M USD | 453.15 MXN 26.83 USD | 459.36 MXN 27.2 USD | — - | 22.67M MXN 1.34M USD |
|
SZSE Component B
399003.SZ
CN
|
7742.72 CNY 1142.41 USD |
-0.71
|
8.35M CNY 1.23M USD | 7713.37 CNY 1138.08 USD | 7784.41 CNY 1148.57 USD | — - | 8.35M CNY 1.23M USD |
Consumer Discretionary Distribu
TRLI.SR
SR
|
7483.14 SAR 1996.3 USD |
-0.77
|
4.46M SAR 1.19M USD | 7470.64 SAR 1992.97 USD | 7537.13 SAR 2010.71 USD | — - | 4.46M SAR 1.19M USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
223.4 USD — |
+0.24
|
1.13M USD — | 217.02 USD — | 226.01 USD — | — - | 1.13M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
96.16 USD — |
+4.35
|
1.02M USD — | 92.9 USD — | 96.51 USD — | — - | 1.02M USD — |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.46 CAD 17.41 USD |
+1.25
|
1.32M CAD 977.09K USD | 23.17 CAD 17.19 USD | 23.47 CAD 17.42 USD | — - | 1.32M CAD 977.09K USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
639.97 USD — |
+2.7
|
937.99K USD — | 624.72 USD — | 642.59 USD — | — - | 937.99K USD — |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
256.49 CNY 37.84 USD |
<0.01
|
4.02M CNY 592.55K USD | 256.49 CNY 37.84 USD | 256.49 CNY 37.84 USD | — - | 4.02M CNY 592.55K USD |
|
Transportation Index
TTNI.SR
SR
|
4085.44 SAR 1089.89 USD |
+0.66
|
2.19M SAR 584.1K USD | 4038.99 SAR 1077.49 USD | 4091.34 SAR 1091.46 USD | — - | 2.19M SAR 584.1K USD |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
261.64 MXN 15.49 USD |
+0.22
|
8.07M MXN 477.94K USD | 260.21 MXN 15.41 USD | 262.51 MXN 15.54 USD | — - | 8.07M MXN 477.94K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
151.84 MXN 8.99 USD |
+0.22
|
8.07M MXN 477.94K USD | 151.01 MXN 8.94 USD | 152.35 MXN 9.02 USD | — - | 8.07M MXN 477.94K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
332.29 MXN 19.68 USD |
0
|
7.61M MXN 450.64K USD | 330.55 MXN 19.57 USD | 333.32 MXN 19.74 USD | — - | 7.61M MXN 450.64K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
718.39 MXN 42.54 USD |
<0.01
|
7.61M MXN 450.64K USD | 714.63 MXN 42.31 USD | 720.63 MXN 42.67 USD | — - | 7.61M MXN 450.64K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
235.83 CNY 34.8 USD |
<0.01
|
3M CNY 442.64K USD | 235.83 CNY 34.8 USD | 235.83 CNY 34.8 USD | — - | 3M CNY 442.64K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
226.45 CNY 33.41 USD |
<0.01
|
2.62M CNY 386.57K USD | 226.45 CNY 33.41 USD | 226.45 CNY 33.41 USD | — - | 2.62M CNY 386.57K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
487.95 USD — |
-0.3
|
313.15K USD — | 487.03 USD — | 493.04 USD — | — - | 313.15K USD — |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
251.18 CNY 37.06 USD |
<0.01
|
1.29M CNY 190.34K USD | 251.18 CNY 37.06 USD | 251.18 CNY 37.06 USD | — - | 1.29M CNY 190.34K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1759.1 EUR 2030.59 USD |
+1.51
|
152.05K EUR 175.52K USD | 1718.5 EUR 1983.72 USD | 1767.8 EUR 2040.63 USD | — - | 152.05K EUR 175.52K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
258.16 CNY 38.09 USD |
<0.01
|
1.18M CNY 173.52K USD | 258.16 CNY 38.09 USD | 258.16 CNY 38.09 USD | — - | 1.18M CNY 173.52K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.61 CNY 30.63 USD |
<0.01
|
1.18M CNY 173.52K USD | 207.61 CNY 30.63 USD | 207.61 CNY 30.63 USD | — - | 1.18M CNY 173.52K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
208.34 CNY 30.74 USD |
<0.01
|
1.17M CNY 172.19K USD | 208.34 CNY 30.74 USD | 208.34 CNY 30.74 USD | — - | 1.17M CNY 172.19K USD |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
231.32 CNY 34.13 USD |
<0.01
|
500K CNY 73.77K USD | 231.32 CNY 34.13 USD | 231.32 CNY 34.13 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
123.13 CNY 18.17 USD |
+0.01
|
480K CNY 70.82K USD | 123.12 CNY 18.17 USD | 123.13 CNY 18.17 USD | — - | 480K CNY 70.82K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.95 CNY 39.54 USD |
<0.01
|
300K CNY 44.26K USD | 267.95 CNY 39.54 USD | 267.95 CNY 39.54 USD | — - | 300K CNY 44.26K USD |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
LATIBEX AS
INDB.MC
ES
|
2735.1 EUR 3157.22 USD |
-1.05
|
4.97K EUR 5.74K USD | 2716.3 EUR 3135.52 USD | 2768.2 EUR 3195.43 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
6666.2 EUR 7695.02 USD |
-0.7
|
4.97K EUR 5.73K USD | 6653.5 EUR 7680.36 USD | 6714.5 EUR 7750.78 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
13758.9 EUR 15882.37 USD |
-0.74
|
4.82K EUR 5.56K USD | 13705.3 EUR 15820.5 USD | 13868.9 EUR 16009.35 USD | — - | 4.82K EUR 5.56K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
229.03 CNY 33.79 USD |
<0.01
|
9K CNY 1.33K USD | 229.03 CNY 33.79 USD | 229.03 CNY 33.79 USD | — - | 9K CNY 1.33K USD |
Kosdaq Composite Index
KQ11
KR
|
748.22 KRW 0.56 USD |
-5.32
|
500.19K KRW 378 USD | 746.5 KRW 0.56 USD | 777.5 KRW 0.59 USD | 296 - | 500.19K KRW 378 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
748.14 KRW 0.56 USD |
-5.3
|
494.66K KRW 373 USD | 747.44 KRW 0.56 USD | 780.82 KRW 0.59 USD | — - | 494.66K KRW 373 USD |
|
KOSPI Composite Index
KS11
KR
|
6690.62 KRW 5.05 USD |
-5.72
|
397.66K KRW 300 USD | 6650.41 KRW 5.02 USD | 7000.78 KRW 5.28 USD | — - | 397.66K KRW 300 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2530.58 KRW 1.91 USD |
-6.15
|
372.18K KRW 281 USD | 2522.91 KRW 1.9 USD | 2650.25 KRW 2 USD | 314 - | 372.18K KRW 281 USD |
|
Kosdaq Small Index
KQSM
KR
|
2184.64 KRW 1.65 USD |
-2.72
|
322.7K KRW 244 USD | 2176.32 KRW 1.64 USD | 2232.83 KRW 1.69 USD | 276 - | 322.7K KRW 244 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
KOSPI 200 Index
KS200
KR
|
1055.58 KRW 0.8 USD |
-6.28
|
135.45K KRW 102 USD | 1048.54 KRW 0.79 USD | 1110.62 KRW 0.84 USD | — - | 135.45K KRW 102 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1440.39 KRW 1.09 USD |
-6.79
|
88.59K KRW 67 USD | 1436.26 KRW 1.08 USD | 1513.85 KRW 1.14 USD | 44 - | 88.59K KRW 67 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
773.42 KRW 0.58 USD |
-4.24
|
80.64K KRW 61 USD | 769.49 KRW 0.58 USD | 796.27 KRW 0.6 USD | 140 - | 80.64K KRW 61 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8499.73 KRW 6.42 USD |
-1.54
|
68.17K KRW 51 USD | 8409.53 KRW 6.35 USD | 8723.58 KRW 6.58 USD | 64 - | 68.17K KRW 51 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1848.17 KRW 1.4 USD |
-5.13
|
61K KRW 46 USD | 1841.19 KRW 1.39 USD | 1919.76 KRW 1.45 USD | 55 - | 61K KRW 46 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
681.59 KRW 0.51 USD |
-10.05
|
42.03K KRW 32 USD | 681.12 KRW 0.51 USD | 742.59 KRW 0.56 USD | 58 - | 42.03K KRW 32 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1812.9 KRW 1.37 USD |
-6.86
|
35.82K KRW 27 USD | 1810.66 KRW 1.37 USD | 1906.09 KRW 1.44 USD | 49 - | 35.82K KRW 27 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3901.49 KRW 2.94 USD |
-3.73
|
29.55K KRW 22 USD | 3891.66 KRW 2.94 USD | 4023.65 KRW 3.04 USD | 26 - | 29.55K KRW 22 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4058.04 KRW 3.06 USD |
-1.07
|
28.23K KRW 21 USD | 4049.38 KRW 3.06 USD | 4125.51 KRW 3.11 USD | 23 - | 28.23K KRW 21 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3805.14 KRW 2.87 USD |
-3.13
|
24.76K KRW 19 USD | 3795.32 KRW 2.86 USD | 3971.49 KRW 3 USD | 66 - | 24.76K KRW 19 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
432.82 KRW 0.33 USD |
-3.86
|
23.12K KRW 17 USD | 432.08 KRW 0.33 USD | 446.93 KRW 0.34 USD | 23 - | 23.12K KRW 17 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1783.39 KRW 1.35 USD |
-4.24
|
20.33K KRW 15 USD | 1781.63 KRW 1.34 USD | 1840.43 KRW 1.39 USD | 46 - | 20.33K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1672.56 KRW 1.26 USD |
-2.6
|
19.35K KRW 15 USD | 1669.89 KRW 1.26 USD | 1722.53 KRW 1.3 USD | 20 - | 19.35K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1295.91 KRW 0.98 USD |
-5.66
|
5.75K KRW 4 USD | 1292.94 KRW 0.98 USD | 1343.65 KRW 1.01 USD | 75 - | 5.75K KRW 4 USD |