Page de résultat 16 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1857.65 HKD 237.52 USD |
+1.87
|
1.21M HKD 154.6K USD | 1820.47 HKD 232.77 USD | 1857.65 HKD 237.52 USD | — - | 1.21M HKD 154.6K USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1981.06 HKD 253.3 USD |
+1.75
|
1.21M HKD 154.6K USD | 1944 HKD 248.57 USD | 1981.06 HKD 253.3 USD | — - | 1.21M HKD 154.6K USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2086.29 HKD 266.76 USD |
+1.62
|
1.21M HKD 154.6K USD | 2050.01 HKD 262.12 USD | 2086.29 HKD 266.76 USD | — - | 1.21M HKD 154.6K USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2169.74 HKD 277.43 USD |
+1.5
|
1.21M HKD 154.6K USD | 2134.87 HKD 272.97 USD | 2169.74 HKD 277.43 USD | — - | 1.21M HKD 154.6K USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2228.46 HKD 284.94 USD |
+1.38
|
1.21M HKD 154.6K USD | 2195.59 HKD 280.73 USD | 2228.46 HKD 284.94 USD | — - | 1.21M HKD 154.6K USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3201.29 HKD 409.33 USD |
+1.12
|
1.21M HKD 154.57K USD | 3159.67 HKD 404 USD | 3201.29 HKD 409.33 USD | — - | 1.21M HKD 154.57K USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3847.99 HKD 492.01 USD |
+1.23
|
1.21M HKD 154.55K USD | 3795.35 HKD 485.28 USD | 3847.99 HKD 492.01 USD | — - | 1.21M HKD 154.55K USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1316.54 HKD 168.34 USD |
+1.59
|
1.21M HKD 154.3K USD | 1296.11 HKD 165.72 USD | 1316.54 HKD 168.34 USD | — - | 1.21M HKD 154.3K USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6306.03 HKD 806.31 USD |
+1.3
|
1.21M HKD 154.21K USD | 6220.12 HKD 795.32 USD | 6306.03 HKD 806.31 USD | — - | 1.21M HKD 154.21K USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2380.8 HKD 304.42 USD |
+1.05
|
1.21M HKD 154.18K USD | 2348.63 HKD 300.3 USD | 2380.8 HKD 304.42 USD | — - | 1.21M HKD 154.18K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
123.78 CNY 18.26 USD |
+0.02
|
900K CNY 132.79K USD | 123.78 CNY 18.26 USD | 123.78 CNY 18.26 USD | — - | 900K CNY 132.79K USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3709.52 CNY 547.33 USD |
+0.9
|
876.32K CNY 129.3K USD | 3709.4 CNY 547.31 USD | 3709.9 CNY 547.39 USD | — - | 876.32K CNY 129.3K USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2715.49 CNY 400.66 USD |
+1.85
|
861.69K CNY 127.14K USD | 2686.89 CNY 396.44 USD | 2717.7 CNY 400.99 USD | — - | 861.69K CNY 127.14K USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5033.27 CNY 742.64 USD |
+0.95
|
859.8K CNY 126.86K USD | 4962.36 CNY 732.18 USD | 5033.32 CNY 742.65 USD | — - | 859.8K CNY 126.86K USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1696.74 CNY 250.35 USD |
+0.93
|
859.7K CNY 126.85K USD | 1681.17 CNY 248.05 USD | 1703.02 CNY 251.28 USD | — - | 859.7K CNY 126.85K USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6949.22 CNY 1025.34 USD |
+1.75
|
859.02K CNY 126.75K USD | 6948.98 CNY 1025.3 USD | 6950.01 CNY 1025.45 USD | — - | 859.02K CNY 126.75K USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1542.18 CNY 227.54 USD |
+1.71
|
859.02K CNY 126.75K USD | 1542.14 CNY 227.54 USD | 1542.34 CNY 227.57 USD | — - | 859.02K CNY 126.75K USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2248.26 CNY 331.72 USD |
+1.42
|
859.02K CNY 126.75K USD | 2216.79 CNY 327.08 USD | 2248.3 CNY 331.73 USD | — - | 859.02K CNY 126.75K USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6597.33 CNY 973.42 USD |
+2.17
|
859.02K CNY 126.75K USD | 6597.33 CNY 973.42 USD | 6597.33 CNY 973.42 USD | — - | 859.02K CNY 126.75K USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1343.66 CNY 198.25 USD |
+1.8
|
858.94K CNY 126.73K USD | 1320.36 CNY 194.82 USD | 1343.69 CNY 198.26 USD | — - | 858.94K CNY 126.73K USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
815.54 CNY 120.33 USD |
+1.17
|
858.82K CNY 126.72K USD | 806.25 CNY 118.96 USD | 815.56 CNY 120.33 USD | — - | 858.82K CNY 126.72K USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3778.75 CNY 557.54 USD |
+1.19
|
858.73K CNY 126.7K USD | 3753.18 CNY 553.77 USD | 3787.56 CNY 558.84 USD | — - | 858.73K CNY 126.7K USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2760.36 HKD 352.95 USD |
+1.76
|
982.18K HKD 125.58K USD | 2718.41 HKD 347.58 USD | 2760.36 HKD 352.95 USD | — - | 982.18K HKD 125.58K USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2752 HKD 351.88 USD |
+0.75
|
862.74K HKD 110.31K USD | 2719.05 HKD 347.67 USD | 2752 HKD 351.88 USD | — - | 862.74K HKD 110.31K USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1411.29 HKD 180.45 USD |
+1.75
|
859.02K HKD 109.84K USD | 1411.26 HKD 180.45 USD | 1411.29 HKD 180.45 USD | — - | 859.02K HKD 109.84K USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
693.79 HKD 88.71 USD |
+1.72
|
859.02K HKD 109.84K USD | 681.78 HKD 87.17 USD | 693.79 HKD 88.71 USD | — - | 859.02K HKD 109.84K USD |
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.04 CNY 34.97 USD |
+0.03
|
700K CNY 103.28K USD | 237.03 CNY 34.97 USD | 237.04 CNY 34.97 USD | — - | 700K CNY 103.28K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.05 CNY 39.7 USD |
+0.02
|
700K CNY 103.28K USD | 269.05 CNY 39.7 USD | 269.05 CNY 39.7 USD | — - | 700K CNY 103.28K USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9527.04 CNY 1405.69 USD |
+0.99
|
659.89K CNY 97.36K USD | 9458.19 CNY 1395.53 USD | 9527.2 CNY 1405.71 USD | — - | 659.89K CNY 97.36K USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2294.06 CNY 338.48 USD |
+0.15
|
658.15K CNY 97.11K USD | 2279.03 CNY 336.26 USD | 2294.5 CNY 338.55 USD | — - | 658.15K CNY 97.11K USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1443.75 CNY 213.02 USD |
+1.05
|
569.8K CNY 84.07K USD | 1432.21 CNY 211.32 USD | 1443.78 CNY 213.02 USD | — - | 569.8K CNY 84.07K USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1676.09 CNY 247.3 USD |
+0.38
|
547.53K CNY 80.79K USD | 1664.46 CNY 245.59 USD | 1676.11 CNY 247.31 USD | — - | 547.53K CNY 80.79K USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5517 CNY 814.02 USD |
+0.19
|
315.78K CNY 46.59K USD | 5473.65 CNY 807.62 USD | 5556.07 CNY 819.78 USD | — - | 315.78K CNY 46.59K USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2016.45 CNY 297.52 USD |
+1.52
|
313.37K CNY 46.24K USD | 1999.43 CNY 295.01 USD | 2018.35 CNY 297.8 USD | — - | 313.37K CNY 46.24K USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2114.37 CNY 311.97 USD |
+0.13
|
313.36K CNY 46.24K USD | 2102.73 CNY 310.25 USD | 2115.45 CNY 312.13 USD | — - | 313.36K CNY 46.24K USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
570.02 CNY 84.1 USD |
+1.04
|
313.21K CNY 46.21K USD | 563.68 CNY 83.17 USD | 570.61 CNY 84.19 USD | — - | 313.21K CNY 46.21K USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
806.1 CNY 118.94 USD |
+1.02
|
313.13K CNY 46.2K USD | 795.89 CNY 117.43 USD | 807.04 CNY 119.08 USD | — - | 313.13K CNY 46.2K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.14 CNY 37.2 USD |
+0.05
|
300K CNY 44.26K USD | 252.08 CNY 37.19 USD | 252.14 CNY 37.2 USD | — - | 300K CNY 44.26K USD |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
CES China 280 Index
CES280.SS
CN
|
8096.17 CNY 1194.57 USD |
+0.85
|
91.73K CNY 13.53K USD | 8046.95 CNY 1187.3 USD | 8096.23 CNY 1194.57 USD | — - | 91.73K CNY 13.53K USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8079.06 CNY 1192.04 USD |
+4.12
|
50.09K CNY 7.39K USD | 7825.84 CNY 1154.68 USD | 8082.29 CNY 1192.52 USD | — - | 50.09K CNY 7.39K USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2405.03 CNY 354.86 USD |
+4.77
|
50.09K CNY 7.39K USD | 2318.21 CNY 342.04 USD | 2406.92 CNY 355.13 USD | — - | 50.09K CNY 7.39K USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3953.28 CNY 583.29 USD |
+4.76
|
50.09K CNY 7.39K USD | 3801.08 CNY 560.84 USD | 3965.85 CNY 585.15 USD | — - | 50.09K CNY 7.39K USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3660.8 HKD 468.08 USD |
+4.79
|
50.09K HKD 6.4K USD | 3518.91 HKD 449.94 USD | 3672.45 HKD 469.57 USD | — - | 50.09K HKD 6.4K USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1511.82 HKD 193.31 USD |
+5.51
|
50.09K HKD 6.4K USD | 1444.74 HKD 184.73 USD | 1514.33 HKD 193.63 USD | — - | 50.09K HKD 6.4K USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9915.57 HKD 1267.83 USD |
+5.51
|
48.35K HKD 6.18K USD | 9492.42 HKD 1213.72 USD | 9938.36 HKD 1270.74 USD | — - | 48.35K HKD 6.18K USD |
|
931455.SS
CN
|
1347.92 CNY 198.88 USD |
-0.05
|
40.61K CNY 5.99K USD | 1337.2 CNY 197.3 USD | 1349.13 CNY 199.06 USD | — - | 40.61K CNY 5.99K USD |
LATIBEX AS
INDB.MC
ES
|
2763.7 EUR 3190.23 USD |
+0.26
|
4.97K EUR 5.74K USD | 2715.9 EUR 3135.06 USD | 2779.1 EUR 3208.01 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
6517.8 EUR 7523.72 USD |
+1.02
|
4.97K EUR 5.73K USD | 6439.1 EUR 7432.88 USD | 6517.8 EUR 7523.72 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
13749.6 EUR 15871.64 USD |
+0.95
|
4.82K EUR 5.56K USD | 13582.3 EUR 15678.52 USD | 13749.6 EUR 15871.64 USD | — - | 4.82K EUR 5.56K USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2256.41 HKD 288.51 USD |
+1.17
|
42.64K HKD 5.45K USD | 2230.61 HKD 285.21 USD | 2256.59 HKD 288.53 USD | — - | 42.64K HKD 5.45K USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
926.93 HKD 118.52 USD |
+1
|
41.85K HKD 5.35K USD | 913.69 HKD 116.83 USD | 926.93 HKD 118.52 USD | — - | 41.85K HKD 5.35K USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1248.2 HKD 159.6 USD |
-0.02
|
40.61K HKD 5.19K USD | 1238.26 HKD 158.33 USD | 1249.2 HKD 159.73 USD | — - | 40.61K HKD 5.19K USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1931.18 CNY 284.94 USD |
+1.15
|
2.97K CNY 438 USD | 1914.9 CNY 282.54 USD | 1931.79 CNY 285.03 USD | — - | 2.97K CNY 438 USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5844.32 CNY 862.31 USD |
+1.39
|
2.94K CNY 433 USD | 5742.61 CNY 847.31 USD | 5844.43 CNY 862.33 USD | — - | 2.94K CNY 433 USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4057.4 HKD 518.79 USD |
+1.16
|
2.72K HKD 348 USD | 3986.86 HKD 509.77 USD | 4057.4 HKD 518.79 USD | — - | 2.72K HKD 348 USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5168.49 HKD 660.86 USD |
+1.24
|
2.14K HKD 274 USD | 5074.89 HKD 648.89 USD | 5168.49 HKD 660.86 USD | — - | 2.14K HKD 274 USD |
Kosdaq Composite Index
KQ11
KR
|
843.91 KRW 0.64 USD |
+0.91
|
261.11K KRW 197 USD | 840.78 KRW 0.63 USD | 847.1 KRW 0.64 USD | 296 - | 261.11K KRW 197 USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2162.55 HKD 276.51 USD |
-0.59
|
1.46K HKD 186 USD | 2155.99 HKD 275.67 USD | 2186.5 HKD 279.57 USD | — - | 1.46K HKD 186 USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3268.64 HKD 417.94 USD |
+0.69
|
1.26K HKD 161 USD | 3227.48 HKD 412.67 USD | 3268.64 HKD 417.94 USD | — - | 1.26K HKD 161 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5398.54 HKD 690.27 USD |
+1.24
|
988 HKD 126 USD | 5300.6 HKD 677.75 USD | 5398.54 HKD 690.27 USD | — - | 988 HKD 126 USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1675.47 HKD 214.23 USD |
+0.94
|
988 HKD 126 USD | 1653.5 HKD 211.42 USD | 1675.47 HKD 214.23 USD | — - | 988 HKD 126 USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1188.27 HKD 151.94 USD |
+1.25
|
947 HKD 121 USD | 1169.22 HKD 149.5 USD | 1188.27 HKD 151.94 USD | — - | 947 HKD 121 USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6124.44 CNY 903.64 USD |
+0.71
|
582 CNY 86 USD | 6085.25 CNY 897.86 USD | 6124.51 CNY 903.65 USD | — - | 582 CNY 86 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1392.97 KRW 1.05 USD |
+1.2
|
112.98K KRW 85 USD | 1385.91 KRW 1.05 USD | 1399.34 KRW 1.06 USD | 75 - | 112.98K KRW 85 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2906.53 KRW 2.19 USD |
+1.21
|
102.72K KRW 78 USD | 2888.06 KRW 2.18 USD | 2912.88 KRW 2.2 USD | 314 - | 102.72K KRW 78 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7196.1 CNY 1061.76 USD |
+0.53
|
419 CNY 62 USD | 7140.8 CNY 1053.6 USD | 7196.18 CNY 1061.77 USD | — - | 419 CNY 62 USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6096.17 CNY 899.47 USD |
+1.05
|
422 CNY 62 USD | 6045.36 CNY 891.97 USD | 6096.24 CNY 899.48 USD | — - | 422 CNY 62 USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1342.23 HKD 171.62 USD |
+0.95
|
487 HKD 62 USD | 1321.84 HKD 169.01 USD | 1342.23 HKD 171.62 USD | — - | 487 HKD 62 USD |
|
KOSPI Composite Index
KS11
KR
|
7146.23 KRW 5.39 USD |
+1.98
|
77.46K KRW 58 USD | 7136.84 KRW 5.39 USD | 7171.44 KRW 5.41 USD | — - | 77.46K KRW 58 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Small Index
KQSM
KR
|
2384.23 KRW 1.8 USD |
+0.43
|
72.02K KRW 54 USD | 2379.58 KRW 1.8 USD | 2388.59 KRW 1.8 USD | 276 - | 72.02K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1740.62 KRW 1.31 USD |
+2.33
|
50.92K KRW 38 USD | 1728.67 KRW 1.3 USD | 1745.26 KRW 1.32 USD | 44 - | 50.92K KRW 38 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
881.91 KRW 0.67 USD |
+1.02
|
42.62K KRW 32 USD | 878.95 KRW 0.66 USD | 883.44 KRW 0.67 USD | 140 - | 42.62K KRW 32 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2065.55 KRW 1.56 USD |
+0.89
|
31.29K KRW 24 USD | 2058.61 KRW 1.55 USD | 2080.7 KRW 1.57 USD | 49 - | 31.29K KRW 24 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
854.66 KRW 0.65 USD |
+1.5
|
16.42K KRW 12 USD | 846.8 KRW 0.64 USD | 857.98 KRW 0.65 USD | 58 - | 16.42K KRW 12 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1881.18 KRW 1.42 USD |
-0.21
|
8.78K KRW 7 USD | 1871.81 KRW 1.41 USD | 1894.09 KRW 1.43 USD | 20 - | 8.78K KRW 7 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4052.84 KRW 3.06 USD |
+0.17
|
9.48K KRW 7 USD | 4039.66 KRW 3.05 USD | 4070.85 KRW 3.07 USD | 66 - | 9.48K KRW 7 USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2107.9 CNY 311.01 USD |
+0.78
|
40 CNY 6 USD | 2092.47 CNY 308.74 USD | 2118.52 CNY 312.58 USD | — - | 40 CNY 6 USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12964.41 CNY 1912.86 USD |
+0.82
|
40 CNY 6 USD | 12773.45 CNY 1884.68 USD | 12964.58 CNY 1912.89 USD | — - | 40 CNY 6 USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5915.46 CNY 872.81 USD |
+0.94
|
40 CNY 6 USD | 5865.61 CNY 865.45 USD | 5915.55 CNY 872.82 USD | — - | 40 CNY 6 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
847.14 KRW 0.64 USD |
+1.29
|
8.28K KRW 6 USD | 837.45 KRW 0.63 USD | 847.8 KRW 0.64 USD | — - | 8.28K KRW 6 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2125.03 KRW 1.6 USD |
+0.23
|
6.48K KRW 5 USD | 2116.57 KRW 1.6 USD | 2141.75 KRW 1.62 USD | 55 - | 6.48K KRW 5 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
511.18 KRW 0.39 USD |
+2.63
|
7.29K KRW 5 USD | 508.5 KRW 0.38 USD | 514.43 KRW 0.39 USD | 23 - | 7.29K KRW 5 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8203.35 KRW 6.19 USD |
-0.76
|
6.56K KRW 5 USD | 8168.12 KRW 6.17 USD | 8258.87 KRW 6.23 USD | 64 - | 6.56K KRW 5 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1772.75 KRW 1.34 USD |
+0.26
|
5.31K KRW 4 USD | 1761.11 KRW 1.33 USD | 1788.89 KRW 1.35 USD | 46 - | 5.31K KRW 4 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4358.23 KRW 3.29 USD |
+0.48
|
3.14K KRW 2 USD | 4335.44 KRW 3.27 USD | 4360.28 KRW 3.29 USD | 26 - | 3.14K KRW 2 USD |
