Page de résultat 16 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 209.42 MXN 12.4 USD |
-49.98
|
48.49M MXN 2.87M USD | 206.39 MXN 12.22 USD | 209.94 MXN 12.43 USD | — - | 48.49M MXN 2.87M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 296.24 MXN 17.54 USD |
-1.59
|
48.49M MXN 2.87M USD | 295.72 MXN 17.51 USD | 300.79 MXN 17.81 USD | — - | 48.49M MXN 2.87M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 434.7 USD — |
-4.05
|
2.86M USD — | 432.42 USD — | 450.03 USD — | — - | 2.86M USD — |
| CNI Corporate Bond 399481.SZ | 127.92 CNY 17.79 USD |
<0.01
|
18.99M CNY 2.64M USD | 127.92 CNY 17.79 USD | 127.92 CNY 17.79 USD | — - | 18.99M CNY 2.64M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1160.44 CAD 861.12 USD |
-0.76
|
3.55M CAD 2.63M USD | 1159.38 CAD 860.33 USD | 1168.21 CAD 866.88 USD | — - | 3.55M CAD 2.63M USD |
| SSE Corporate Bond Index 000013.SS | 298.44 CNY 41.5 USD |
<0.01
|
18.29M CNY 2.54M USD | 298.43 CNY 41.5 USD | 298.44 CNY 41.5 USD | — - | 18.29M CNY 2.54M USD |
| H00013.SS | 102.29 CNY 14.22 USD |
<0.01
|
18.29M CNY 2.54M USD | 102.29 CNY 14.22 USD | 102.29 CNY 14.22 USD | — - | 18.29M CNY 2.54M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 910.71 SAR 242.95 USD |
-0.05
|
9.43M SAR 2.51M USD | 910.7 SAR 242.95 USD | 911.19 SAR 243.08 USD | — - | 9.43M SAR 2.51M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3445.46 SAR 919.16 USD |
-3.09
|
9.41M SAR 2.51M USD | 3350.94 SAR 893.94 USD | 3457.35 SAR 922.33 USD | — - | 9.41M SAR 2.51M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6217.68 NOK 596.45 USD |
-0.72
|
25.7M NOK 2.47M USD | 6209.88 NOK 595.7 USD | 6255.23 NOK 600.05 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 338.21 USD — |
-2.51
|
2.42M USD — | 336.28 USD — | 345.53 USD — | — - | 2.42M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2867.79 USD — |
-0.15
|
2.42M USD — | 2860.74 USD — | 2906.85 USD — | — - | 2.42M USD — |
| CSI Enterprise Bond Index 000923.SS | 250.8 CNY 34.87 USD |
<0.01
|
17.3M CNY 2.4M USD | 250.8 CNY 34.87 USD | 250.8 CNY 34.87 USD | — - | 17.3M CNY 2.4M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 321.27 CAD 238.4 USD |
-1.68
|
3.12M CAD 2.32M USD | 321.22 CAD 238.36 USD | 325.95 CAD 241.87 USD | — - | 3.12M CAD 2.32M USD |
| SZSE B Share Index 399108.SZ | 1160.72 CNY 161.39 USD |
-1.03
|
15.13M CNY 2.1M USD | 1154.87 CNY 160.58 USD | 1172.32 CNY 163 USD | — - | 15.13M CNY 2.1M USD |
| SZSE 300 Value 399348.SZ | 5809.52 CNY 807.78 USD |
-1.16
|
15.12M CNY 2.1M USD | 5789.82 CNY 805.04 USD | 5854.02 CNY 813.96 USD | — - | 15.12M CNY 2.1M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 198.08 USD — |
-3.48
|
2.1M USD — | 196.12 USD — | 204.14 USD — | — - | 2.1M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| S&P IPSA IPSA | 8209.92 CLP 8.33 USD |
-0.72
|
1.97B CLP 2M USD | 8176.78 CLP 8.3 USD | 8269.44 CLP 8.4 USD | 30 - | 1.97B CLP 2M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 516.46 USD — |
-1.8
|
1.99M USD — | 514.72 USD — | 525.64 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| SZSE Credit Bond 399301.SZ | 215.12 CNY 29.91 USD |
<0.01
|
14.12M CNY 1.96M USD | 215.12 CNY 29.91 USD | 215.13 CNY 29.91 USD | — - | 14.12M CNY 1.96M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.31 CNY 29.38 USD |
<0.01
|
14.12M CNY 1.96M USD | 211.31 CNY 29.38 USD | 211.31 CNY 29.38 USD | — - | 14.12M CNY 1.96M USD |
| SZSE Corporate Bond 399302.SZ | 219.12 CNY 30.47 USD |
<0.01
|
14.11M CNY 1.96M USD | 219.11 CNY 30.47 USD | 219.12 CNY 30.47 USD | — - | 14.11M CNY 1.96M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.16 CAD 14.96 USD |
+2.08
|
2.5M CAD 1.85M USD | 19.66 CAD 14.59 USD | 20.2 CAD 14.99 USD | — - | 2.5M CAD 1.85M USD |
| S&P/BMV Market Makers Index TR FP.MX | 247.59 MXN 14.66 USD |
-1.55
|
29.11M MXN 1.72M USD | 247.36 MXN 14.65 USD | 251.47 MXN 14.89 USD | — - | 29.11M MXN 1.72M USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 181.44 MXN 10.74 USD |
-1.55
|
29.11M MXN 1.72M USD | 181.27 MXN 10.73 USD | 184.29 MXN 10.91 USD | — - | 29.11M MXN 1.72M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 701.59 MXN 41.54 USD |
-0.57
|
24.63M MXN 1.46M USD | 698.7 MXN 41.37 USD | 705.13 MXN 41.75 USD | — - | 24.63M MXN 1.46M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 442.03 MXN 26.17 USD |
-0.57
|
24.63M MXN 1.46M USD | 440.22 MXN 26.07 USD | 444.27 MXN 26.31 USD | — - | 24.63M MXN 1.46M USD |
| QE Telecoms Index QTLC.QA | 2057.49 QAR 565.24 USD |
-4.07
|
5.25M QAR 1.44M USD | 2001.65 QAR 549.9 USD | 2144.76 QAR 589.22 USD | — - | 5.25M QAR 1.44M USD |
| Consumer Discretionary Distribu TRLI.SR | 7126.84 SAR 1901.25 USD |
-1.85
|
5.29M SAR 1.41M USD | 6979.96 SAR 1862.07 USD | 7145.52 SAR 1906.23 USD | — - | 5.29M SAR 1.41M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 649.29 MXN 38.45 USD |
-1.05
|
21.52M MXN 1.27M USD | 648.47 MXN 38.4 USD | 655.1 MXN 38.79 USD | — - | 21.52M MXN 1.27M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 995.91 MXN 58.97 USD |
-1.05
|
21.52M MXN 1.27M USD | 994.64 MXN 58.89 USD | 1004.81 MXN 59.5 USD | — - | 21.52M MXN 1.27M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 773.68 MXN 45.81 USD |
-1.49
|
21.41M MXN 1.27M USD | 772.16 MXN 45.72 USD | 785.5 MXN 46.51 USD | — - | 21.41M MXN 1.27M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 534.35 MXN 31.64 USD |
-1.49
|
21.41M MXN 1.27M USD | 533.3 MXN 31.58 USD | 542.51 MXN 32.12 USD | — - | 21.41M MXN 1.27M USD |
| SZSE Component B 399003.SZ | 7755.81 CNY 1078.39 USD |
-1.3
|
8.95M CNY 1.25M USD | 7712.85 CNY 1072.42 USD | 7853.88 CNY 1092.03 USD | — - | 8.95M CNY 1.25M USD |
| SSE Downstream Industry Index I 000096.SS | 4150.56 CNY 577.11 USD |
-1.41
|
8.85M CNY 1.23M USD | 4142.17 CNY 575.94 USD | 4194.4 CNY 583.2 USD | — - | 8.85M CNY 1.23M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 216.38 MXN 12.81 USD |
-0.8
|
20.64M MXN 1.22M USD | 215.71 MXN 12.77 USD | 218.83 MXN 12.96 USD | — - | 20.64M MXN 1.22M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 134.7 MXN 7.98 USD |
-0.8
|
20.64M MXN 1.22M USD | 134.28 MXN 7.95 USD | 136.23 MXN 8.07 USD | — - | 20.64M MXN 1.22M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 280.86 MXN 16.63 USD |
-1.02
|
20.56M MXN 1.22M USD | 279.85 MXN 16.57 USD | 284.76 MXN 16.86 USD | — - | 20.56M MXN 1.22M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 939.29 MXN 55.62 USD |
+62.83
|
20.56M MXN 1.22M USD | 563.88 MXN 33.39 USD | 573.78 MXN 33.97 USD | — - | 20.56M MXN 1.22M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.46 USD — |
-0.02
|
1.2M USD — | 54.11 USD — | 54.78 USD — | — - | 1.2M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 518.8 USD — |
-1.11
|
1.05M USD — | 517.24 USD — | 523.41 USD — | — - | 1.05M USD — |
| QE Insurance Index QINS.QA | 2269.74 QAR 623.55 USD |
-2.99
|
3.4M QAR 935.37K USD | 2215.92 QAR 608.77 USD | 2339.79 QAR 642.8 USD | — - | 3.4M QAR 935.37K USD |
| S&P 500 Construction Materials SP500-151020 | 528.11 USD — |
-1.81
|
869.42K USD — | 525.68 USD — | 534.74 USD — | — - | 869.42K USD — |
| S&P 500 Construction Materials SP500-15102010 | 528.11 USD — |
-1.81
|
869.42K USD — | 525.68 USD — | 534.74 USD — | — - | 869.42K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 57.4 USD — |
-1.9
|
480.73K USD — | 57.05 USD — | 58.64 USD — | — - | 480.73K USD — |
| SSE 180 Dynamic Index 000123.SS | 5575.27 CNY 775.2 USD |
-0.47
|
3.43M CNY 477.14K USD | 5556.92 CNY 772.65 USD | 5604.74 CNY 779.3 USD | — - | 3.43M CNY 477.14K USD |
| LATIBEX AS INDB.MC | 1938.8 EUR 2119.37 USD |
+1
|
431.59K EUR 471.79K USD | 1935.6 EUR 2115.87 USD | 1988.4 EUR 2173.59 USD | — - | 431.59K EUR 471.79K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 363.8 USD — |
-1.56
|
417.94K USD — | 362.42 USD — | 370.07 USD — | — - | 417.94K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 109.61 USD — |
-1.32
|
372.35K USD — | 109.47 USD — | 111.82 USD — | — - | 372.35K USD — |
| Transportation Index TTNI.SR | 5338.28 SAR 1424.11 USD |
-3.22
|
1.05M SAR 280.28K USD | 5087.66 SAR 1357.25 USD | 5382.81 SAR 1435.99 USD | — - | 1.05M SAR 280.28K USD |
| SSE Enterprise Bond Index 000022.SS | 250.14 CNY 34.78 USD |
<0.01
|
1.9M CNY 263.49K USD | 250.14 CNY 34.78 USD | 250.14 CNY 34.78 USD | — - | 1.9M CNY 263.49K USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.19 CNY 27.97 USD |
<0.01
|
1.89M CNY 262.1K USD | 201.18 CNY 27.97 USD | 201.19 CNY 27.97 USD | — - | 1.89M CNY 262.1K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.12 CNY 34.5 USD |
<0.01
|
1.8M CNY 250K USD | 248.12 CNY 34.5 USD | 248.12 CNY 34.5 USD | — - | 1.8M CNY 250K USD |
| LATIBEX BRASIL INDL.MC | 9565.1 EUR 10455.95 USD |
+0.37
|
134.77K EUR 147.32K USD | 9565.1 EUR 10455.95 USD | 9788 EUR 10699.61 USD | — - | 134.77K EUR 147.32K USD |
| LATIBEX TOP INDT.MC | 4816.5 EUR 5265.09 USD |
+0.41
|
134.77K EUR 147.32K USD | 4816.5 EUR 5265.09 USD | 4885.7 EUR 5340.73 USD | — - | 134.77K EUR 147.32K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.85 CNY 30.85 USD |
<0.01
|
890K CNY 123.75K USD | 221.85 CNY 30.85 USD | 221.85 CNY 30.85 USD | — - | 890K CNY 123.75K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.39 CNY 16.6 USD |
+0.01
|
685K CNY 95.25K USD | 119.38 CNY 16.6 USD | 119.39 CNY 16.6 USD | — - | 685K CNY 95.25K USD |
| SZSE M-L Credit Bond 399299.SZ | 243.01 CNY 33.79 USD |
<0.01
|
585K CNY 81.34K USD | 243.01 CNY 33.79 USD | 243.01 CNY 33.79 USD | — - | 585K CNY 81.34K USD |
| SSE corporate Bond Index AA H11082.SS | 259.78 CNY 36.12 USD |
<0.01
|
400K CNY 55.62K USD | 259.78 CNY 36.12 USD | 259.78 CNY 36.12 USD | — - | 400K CNY 55.62K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.26 CNY 28.12 USD |
<0.01
|
195K CNY 27.11K USD | 202.25 CNY 28.12 USD | 202.26 CNY 28.12 USD | — - | 195K CNY 27.11K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.27 CNY 27.43 USD |
<0.01
|
87K CNY 12.1K USD | 197.27 CNY 27.43 USD | 197.28 CNY 27.43 USD | — - | 87K CNY 12.1K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.78 CNY 31.12 USD |
<0.01
|
20K CNY 2.78K USD | 223.78 CNY 31.12 USD | 223.78 CNY 31.12 USD | — - | 20K CNY 2.78K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.16 CNY 24.77 USD |
<0.01
|
20K CNY 2.78K USD | 178.16 CNY 24.77 USD | 178.18 CNY 24.77 USD | — - | 20K CNY 2.78K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.21 CNY 31.04 USD |
<0.01
|
10K CNY 1.39K USD | 223.21 CNY 31.04 USD | 223.22 CNY 31.04 USD | — - | 10K CNY 1.39K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.67 CNY 30.4 USD |
<0.01
|
10K CNY 1.39K USD | 218.67 CNY 30.4 USD | 218.67 CNY 30.4 USD | — - | 10K CNY 1.39K USD |
| ^KQ11 KQ11 | 768.86 KRW 0.58 USD |
-2.61
|
1.1M KRW 827 USD | 761.42 KRW 0.57 USD | 792.68 KRW 0.6 USD | 296 - | 1.1M KRW 827 USD |
| Indicative Kosdaq Composite Ind KQI | 768.89 KRW 0.58 USD |
-2.59
|
1.08M KRW 814 USD | 763.62 KRW 0.58 USD | 795.36 KRW 0.6 USD | — - | 1.08M KRW 814 USD |
| KOSPI Composite Index KS11 | 2894.62 KRW 2.18 USD |
-0.87
|
931.66K KRW 703 USD | 2877.07 KRW 2.17 USD | 2932.38 KRW 2.21 USD | — - | 931.66K KRW 703 USD |
| Kosdaq Small Index KQSM | 2523.82 KRW 1.91 USD |
-1.71
|
702.07K KRW 530 USD | 2506.41 KRW 1.89 USD | 2576.3 KRW 1.94 USD | 276 - | 702.07K KRW 530 USD |
| Kosdaq Manufacturing Index KQ12 | 2335.49 KRW 1.76 USD |
-2.58
|
591.58K KRW 447 USD | 2314.63 KRW 1.75 USD | 2405.83 KRW 1.82 USD | 314 - | 591.58K KRW 447 USD |
| Kosdaq MID300 Index KQ300 | 696.71 KRW 0.53 USD |
-2.06
|
229.19K KRW 173 USD | 689.67 KRW 0.52 USD | 715.18 KRW 0.54 USD | 140 - | 229.19K KRW 173 USD |
| KOSPI 200 Index KS200 | 387.3 KRW 0.29 USD |
-0.85
|
203.87K KRW 154 USD | 385.05 KRW 0.29 USD | 392.88 KRW 0.3 USD | — - | 203.87K KRW 154 USD |
| Kosdaq Electric & Electronic In KQ30 | 1176.53 KRW 0.89 USD |
-2.09
|
186.4K KRW 141 USD | 1168.25 KRW 0.88 USD | 1208.96 KRW 0.91 USD | 44 - | 186.4K KRW 141 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Machinery Index KQ29 | 446.32 KRW 0.34 USD |
-2.22
|
86.62K KRW 65 USD | 441.78 KRW 0.33 USD | 460.58 KRW 0.35 USD | 58 - | 86.62K KRW 65 USD |
| Kosdaq Other Services Index KQ16 | 4306.29 KRW 3.25 USD |
-4.25
|
82.17K KRW 62 USD | 4244.75 KRW 3.2 USD | 4510.79 KRW 3.4 USD | 66 - | 82.17K KRW 62 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 1787.91 KRW 1.35 USD |
-3.39
|
57.73K KRW 44 USD | 1767.44 KRW 1.33 USD | 1857.72 KRW 1.4 USD | 49 - | 57.73K KRW 44 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10491.85 KRW 7.92 USD |
-4.17
|
56.88K KRW 43 USD | 10369.78 KRW 7.83 USD | 10982.76 KRW 8.29 USD | 64 - | 56.88K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 3925.41 KRW 2.96 USD |
-1.53
|
50.94K KRW 38 USD | 3898.96 KRW 2.94 USD | 3991.9 KRW 3.01 USD | 26 - | 50.94K KRW 38 USD |
| Kosdaq Chemicals Index KQ25 | 2050.59 KRW 1.55 USD |
-2.84
|
45.46K KRW 34 USD | 2037.5 KRW 1.54 USD | 2119.1 KRW 1.6 USD | 55 - | 45.46K KRW 34 USD |
| Kosdaq Distribution Index KQ19 | 495.81 KRW 0.37 USD |
-1.49
|
44.83K KRW 34 USD | 491.09 KRW 0.37 USD | 506.85 KRW 0.38 USD | 23 - | 44.83K KRW 34 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5591.25 KRW 4.22 USD |
-1.04
|
40.46K KRW 31 USD | 5543.37 KRW 4.18 USD | 5659.09 KRW 4.27 USD | 23 - | 40.46K KRW 31 USD |
| kosdaq Entertainment & Culture KQ51 | 605.53 KRW 0.46 USD |
-2.1
|
35.88K KRW 27 USD | 597.34 KRW 0.45 USD | 624.19 KRW 0.47 USD | 17 - | 35.88K KRW 27 USD |
| Kosdaq Textile & Apparel Index KQ22 | 42 KRW 0.03 USD |
-2.3
|
36.03K KRW 27 USD | 41.79 KRW 0.03 USD | 43.18 KRW 0.03 USD | 11 - | 36.03K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Metal Products Index KQ28 | 1900.75 KRW 1.43 USD |
-1.77
|
32.27K KRW 24 USD | 1880.95 KRW 1.42 USD | 1938.76 KRW 1.46 USD | 20 - | 32.27K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2074.57 KRW 1.57 USD |
-1.42
|
30.88K KRW 23 USD | 2042.85 KRW 1.54 USD | 2107.96 KRW 1.59 USD | 46 - | 30.88K KRW 23 USD |
| Kosdaq Financials Index KQ15 | 986.12 KRW 0.74 USD |
-3.31
|
25.49K KRW 19 USD | 979.09 KRW 0.74 USD | 1015.32 KRW 0.77 USD | 75 - | 25.49K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |