Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
- Tous les pays
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tous marchés
- HKSE (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4472.12 CNY 621.82 USD |
-0.75
|
3.79B CNY 526.29M USD | 4426.06 CNY 615.41 USD | 4490.27 CNY 624.34 USD | — - | 3.79B CNY 526.29M USD |
| CES CHINA A80 INDEX CESA80.HK | 7150.78 CNY 994.27 USD |
+0.4
|
3.22B CNY 447.23M USD | 7054.69 CNY 980.91 USD | 7162.44 CNY 995.89 USD | — - | 3.22B CNY 447.23M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2562.77 HKD 327.68 USD |
-2.69
|
2.97B HKD 379.93M USD | 2540.79 HKD 324.87 USD | 2608.86 HKD 333.58 USD | — - | 2.97B HKD 379.93M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4470.01 HKD 571.55 USD |
-2.25
|
2.87B HKD 366.46M USD | 4424.77 HKD 565.76 USD | 4543.22 HKD 580.91 USD | — - | 2.87B HKD 366.46M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2640.35 HKD 337.6 USD |
-1.92
|
2.66B HKD 340.64M USD | 2618.52 HKD 334.81 USD | 2678.34 HKD 342.46 USD | — - | 2.66B HKD 340.64M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5915.77 HKD 756.41 USD |
-2.68
|
2.55B HKD 325.65M USD | 5866.43 HKD 750.1 USD | 6022.79 HKD 770.09 USD | — - | 2.55B HKD 325.65M USD |
| CESC CHINA 120 INDEX CES120.HK | 6156.74 CNY 856.05 USD |
-1.12
|
1.47B CNY 204.17M USD | 6090.61 CNY 846.86 USD | 6189.64 CNY 860.63 USD | — - | 1.47B CNY 204.17M USD |
| CES CHINA 280 INDEX CES280.HK | 6233.33 CNY 866.7 USD |
-0.43
|
1.11B CNY 154.16M USD | 6154.88 CNY 855.79 USD | 6255.55 CNY 869.79 USD | — - | 1.11B CNY 154.16M USD |
| CES China Semiconductor Chips I 990001.HK | 8733.46 CNY 1214.33 USD |
+1.01
|
593.15M CNY 82.47M USD | 8579.15 CNY 1192.87 USD | 8752.54 CNY 1216.98 USD | — - | 593.15M CNY 82.47M USD |
| CES HK Biotechnology Index CESHKB.HK | 5380.61 CNY 748.14 USD |
-3.99
|
377.73M CNY 52.52M USD | 5286.9 CNY 735.11 USD | 5573.54 CNY 774.96 USD | — - | 377.73M CNY 52.52M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2119.72 HKD 271.03 USD |
-1.78
|
61.1M HKD 7.81M USD | 2110.29 HKD 269.83 USD | 2156.81 HKD 275.78 USD | — - | 61.1M HKD 7.81M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 31441.02 HKD 4020.13 USD |
-2.44
|
— — | 31162.05 HKD 3984.46 USD | 31851.17 HKD 4072.57 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 1849.08 HKD 236.43 USD |
-2.05
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 15.77 HKD 2.02 USD |
-0.44
|
— — | 15.54 HKD 1.99 USD | 15.94 HKD 2.04 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3708.09 HKD 474.13 USD |
-0.47
|
— — | 3667.91 HKD 468.99 USD | 3726.27 HKD 476.45 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 7779.01 HKD 994.64 USD |
-2.55
|
— — | 7717.27 HKD 986.75 USD | 7922.53 HKD 1012.99 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 31.59 HKD 4.04 USD |
+3.68
|
— — | 29.9 HKD 3.82 USD | 32.37 HKD 4.14 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 11995.99 HKD 1533.84 USD |
-3.01
|
— — | 11882.1 HKD 1519.28 USD | 12253.85 HKD 1566.81 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 36028.46 HKD 4606.69 USD |
-0.44
|
— — | 35737.74 HKD 4569.52 USD | 36455.74 HKD 4661.32 USD | 13 - | — — |
| HANG SENG INDEX HSI | 21056.98 HKD 2692.4 USD |
-1.91
|
— — | 20868.36 HKD 2668.28 USD | 21363.57 HKD 2731.6 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15270.16 HKD 1952.48 USD |
+1.14
|
— — | 14999.68 HKD 1917.9 USD | 15298.45 HKD 1956.1 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35034.17 HKD 4479.56 USD |
+0.66
|
— — | 34687.5 HKD 4435.23 USD | 35034.17 HKD 4479.56 USD | 6 - | — — |
- {{ link.label }} {{link}}