Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6359.36 CNY 938.31 USD |
+0.65
|
4.17B CNY 615M USD | 6345.03 CNY 936.19 USD | 6403.49 CNY 944.82 USD | — - | 4.17B CNY 615M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5066.01 CNY 747.47 USD |
+0.28
|
3.31B CNY 488.7M USD | 5060.15 CNY 746.61 USD | 5098.86 CNY 752.32 USD | — - | 3.31B CNY 488.7M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2203.26 HKD 281.71 USD |
+0.24
|
3.12B HKD 399.23M USD | 2199.15 HKD 281.19 USD | 2219.42 HKD 283.78 USD | — - | 3.12B HKD 399.23M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7897.89 CNY 1165.31 USD |
+0.22
|
2.59B CNY 381.89M USD | 7887.38 CNY 1163.76 USD | 7953.64 CNY 1173.54 USD | — - | 2.59B CNY 381.89M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8082.72 CNY 1192.58 USD |
-0.17
|
2.52B CNY 371.42M USD | 8063.29 CNY 1189.71 USD | 8156.68 CNY 1203.49 USD | — - | 2.52B CNY 371.42M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5283.58 HKD 675.57 USD |
<0.01
|
2.2B HKD 281.82M USD | 5273.18 HKD 674.24 USD | 5333.35 HKD 681.94 USD | — - | 2.2B HKD 281.82M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
16638.56 CNY 2454.97 USD |
+0.87
|
1.79B CNY 263.8M USD | 16551.07 CNY 2442.06 USD | 17077.65 CNY 2519.76 USD | — - | 1.79B CNY 263.8M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2798.34 HKD 357.8 USD |
+0.42
|
1.91B HKD 243.85M USD | 2788.2 HKD 356.51 USD | 2816.48 HKD 360.12 USD | — - | 1.91B HKD 243.85M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3206.94 HKD 410.05 USD |
+0.18
|
1.68B HKD 215.26M USD | 3200.99 HKD 409.29 USD | 3225.4 HKD 412.41 USD | — - | 1.68B HKD 215.26M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6333.62 HKD 809.83 USD |
+0.44
|
1.58B HKD 202.01M USD | 6310.52 HKD 806.88 USD | 6373.06 HKD 814.87 USD | — - | 1.58B HKD 202.01M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9851.52 CNY 1453.56 USD |
-0.65
|
330.53M CNY 48.77M USD | 9794.58 CNY 1445.16 USD | 10040.56 CNY 1481.46 USD | — - | 330.53M CNY 48.77M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2159.72 HKD 276.15 USD |
-0.13
|
68.72M HKD 8.79M USD | 2150.95 HKD 275.03 USD | 2181.74 HKD 278.96 USD | — - | 68.72M HKD 8.79M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34012.1 HKD 4348.87 USD |
+0.89
|
— — | 33910.56 HKD 4335.89 USD | 34315.51 HKD 4387.67 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.65 HKD 2.64 USD |
-0.67
|
— — | 20.55 HKD 2.63 USD | 20.91 HKD 2.67 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4029.97 HKD 515.28 USD |
-0.71
|
— — | 4015.93 HKD 513.49 USD | 4055.08 HKD 518.49 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8362.6 HKD 1069.26 USD |
+0.28
|
— — | 8332.79 HKD 1065.45 USD | 8410.63 HKD 1075.4 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.85 HKD 2.41 USD |
-2.78
|
— — | 18.79 HKD 2.4 USD | 19.3 HKD 2.47 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12343.85 HKD 1578.32 USD |
+0.57
|
— — | 12302.92 HKD 1573.08 USD | 12495.38 HKD 1597.69 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55808.23 HKD 7135.78 USD |
-0.47
|
— — | 55597.68 HKD 7108.86 USD | 56122.01 HKD 7175.9 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25087.75 HKD 3207.78 USD |
+0.18
|
— — | 25043.64 HKD 3202.14 USD | 25254.11 HKD 3229.05 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18858.98 HKD 2411.36 USD |
-0.18
|
— — | 18710.85 HKD 2392.42 USD | 18927.58 HKD 2420.13 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39359 HKD 5032.54 USD |
-0.21
|
— — | 39008.43 HKD 4987.72 USD | 39417.3 HKD 5040 USD | 6 - | — — |
- {{ link.label }} {{link}}
