Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7955.13 CNY 1173.76 USD |
+0.33
|
3B CNY 443.2M USD | 7930.81 CNY 1170.17 USD | 8026.85 CNY 1184.34 USD | — - | 3B CNY 443.2M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5406.46 HKD 691.28 USD |
+1.9
|
3.17B HKD 405.9M USD | 5378.12 HKD 687.66 USD | 5440.11 HKD 695.59 USD | — - | 3.17B HKD 405.9M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2850.78 HKD 364.51 USD |
+1.88
|
2.74B HKD 349.97M USD | 2830.53 HKD 361.92 USD | 2867.61 HKD 366.66 USD | — - | 2.74B HKD 349.97M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3265.99 HKD 417.6 USD |
+1.81
|
2.45B HKD 313.02M USD | 3247.67 HKD 415.26 USD | 3285.98 HKD 420.15 USD | — - | 2.45B HKD 313.02M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6468.59 HKD 827.09 USD |
+2.05
|
2.33B HKD 298.34M USD | 6412.28 HKD 819.89 USD | 6504.23 HKD 831.65 USD | — - | 2.33B HKD 298.34M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5122.39 CNY 755.79 USD |
+0.79
|
1.72B CNY 254.48M USD | 5113.53 CNY 754.49 USD | 5166.37 CNY 762.28 USD | — - | 1.72B CNY 254.48M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15502.53 CNY 2287.35 USD |
-2.86
|
1.4B CNY 206.63M USD | 15388.29 CNY 2270.5 USD | 16209.23 CNY 2391.62 USD | — - | 1.4B CNY 206.63M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8098.75 CNY 1194.95 USD |
-0.48
|
1.04B CNY 154.02M USD | 8066.97 CNY 1190.26 USD | 8225.84 CNY 1213.7 USD | — - | 1.04B CNY 154.02M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6423.24 CNY 947.73 USD |
+1.08
|
1.04B CNY 153.76M USD | 6407.37 CNY 945.39 USD | 6470.07 CNY 954.64 USD | — - | 1.04B CNY 153.76M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2251.75 HKD 287.91 USD |
+1.78
|
448.2M HKD 57.31M USD | 2240.47 HKD 286.47 USD | 2265.48 HKD 289.67 USD | — - | 448.2M HKD 57.31M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9424.85 CNY 1390.61 USD |
-0.6
|
366.32M CNY 54.05M USD | 9403.45 CNY 1387.45 USD | 9651.33 CNY 1424.03 USD | — - | 366.32M CNY 54.05M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2362.15 HKD 302.03 USD |
+1.4
|
38.52M HKD 4.93M USD | 2333.68 HKD 298.39 USD | 2371.29 HKD 303.2 USD | — - | 38.52M HKD 4.93M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34552.35 HKD 4417.95 USD |
+1.96
|
— — | 34409.02 HKD 4399.62 USD | 34784.37 HKD 4447.62 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.37 HKD 2.73 USD |
+0.61
|
— — | 21.11 HKD 2.7 USD | 21.4 HKD 2.74 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4213.46 HKD 538.74 USD |
+0.86
|
— — | 4201.45 HKD 537.21 USD | 4241.59 HKD 542.34 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8555.03 HKD 1093.87 USD |
+2.02
|
— — | 8481.28 HKD 1084.44 USD | 8601.57 HKD 1099.82 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.16 HKD 2.19 USD |
-2
|
— — | 16.93 HKD 2.16 USD | 17.97 HKD 2.3 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12585.14 HKD 1609.17 USD |
+1.82
|
— — | 12528.5 HKD 1601.93 USD | 12649.15 HKD 1617.35 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
57269.67 HKD 7322.64 USD |
+1.64
|
— — | 56926.28 HKD 7278.74 USD | 57677.83 HKD 7374.83 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25650.87 HKD 3279.78 USD |
+1.74
|
— — | 25515.74 HKD 3262.51 USD | 25791.38 HKD 3297.75 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19856.29 HKD 2538.88 USD |
+2.14
|
— — | 19597.29 HKD 2505.76 USD | 20061.63 HKD 2565.13 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39240.47 HKD 5017.39 USD |
+0.46
|
— — | 39178.85 HKD 5009.51 USD | 39447.63 HKD 5043.87 USD | 6 - | — — |
- {{ link.label }} {{link}}
