Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8116.75 CNY 1197.6 USD |
-1.32
|
3.64B CNY 537.67M USD | 8078.26 CNY 1191.92 USD | 8167.11 CNY 1205.03 USD | — - | 3.64B CNY 537.67M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2223.64 HKD 284.32 USD |
-0.06
|
3.8B HKD 485.91M USD | 2196.7 HKD 280.88 USD | 2223.64 HKD 284.32 USD | — - | 3.8B HKD 485.91M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7921.36 CNY 1168.77 USD |
-1.33
|
3.04B CNY 448.39M USD | 7898.7 CNY 1165.43 USD | 7989.18 CNY 1178.78 USD | — - | 3.04B CNY 448.39M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5312.58 HKD 679.28 USD |
+0.04
|
2.8B HKD 357.44M USD | 5245.62 HKD 670.72 USD | 5312.58 HKD 679.28 USD | — - | 2.8B HKD 357.44M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2821.46 HKD 360.76 USD |
-0.18
|
2.11B HKD 269.83M USD | 2786.07 HKD 356.23 USD | 2824.86 HKD 361.19 USD | — - | 2.11B HKD 269.83M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3222.35 HKD 412.02 USD |
+0.01
|
1.87B HKD 238.64M USD | 3182.03 HKD 406.86 USD | 3222.35 HKD 412.02 USD | — - | 1.87B HKD 238.64M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6400.48 HKD 818.38 USD |
-0.18
|
1.75B HKD 224.34M USD | 6318.35 HKD 807.88 USD | 6407.52 HKD 819.28 USD | — - | 1.75B HKD 224.34M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
16061.71 CNY 2369.86 USD |
-1.78
|
1B CNY 148.11M USD | 15937.01 CNY 2351.46 USD | 16245.75 CNY 2397.01 USD | — - | 1B CNY 148.11M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6383.68 CNY 941.89 USD |
-0.87
|
498.6M CNY 73.57M USD | 6341.53 CNY 935.67 USD | 6418.91 CNY 947.09 USD | — - | 498.6M CNY 73.57M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5090.39 CNY 751.07 USD |
-0.77
|
470.56M CNY 69.43M USD | 5056.49 CNY 746.07 USD | 5111.42 CNY 754.18 USD | — - | 470.56M CNY 69.43M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9339.58 CNY 1378.03 USD |
+0.62
|
227.91M CNY 33.63M USD | 9184.68 CNY 1355.17 USD | 9370.32 CNY 1382.56 USD | — - | 227.91M CNY 33.63M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2316.54 HKD 296.2 USD |
+0.9
|
47.88M HKD 6.12M USD | 2258.19 HKD 288.74 USD | 2319.53 HKD 296.58 USD | — - | 47.88M HKD 6.12M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34208.07 HKD 4373.93 USD |
-0.22
|
— — | 33808.12 HKD 4322.79 USD | 34208.07 HKD 4373.93 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.34 HKD 2.73 USD |
-0.65
|
— — | 20.98 HKD 2.68 USD | 21.56 HKD 2.76 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4153.45 HKD 531.07 USD |
+0.37
|
— — | 4072.81 HKD 520.76 USD | 4153.45 HKD 531.07 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8450.1 HKD 1080.45 USD |
-0.15
|
— — | 8345.36 HKD 1067.06 USD | 8459.87 HKD 1081.7 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.64 HKD 2.26 USD |
+2.2
|
— — | 17.15 HKD 2.19 USD | 18.47 HKD 2.36 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12451.55 HKD 1592.09 USD |
-0.4
|
— — | 12307.34 HKD 1573.65 USD | 12485.86 HKD 1596.47 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
56314.42 HKD 7200.5 USD |
+0.33
|
— — | 55604.14 HKD 7109.69 USD | 56314.42 HKD 7200.5 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25311.21 HKD 3236.36 USD |
-0.07
|
— — | 25008.87 HKD 3197.7 USD | 25311.21 HKD 3236.36 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19311.76 HKD 2469.25 USD |
+1.22
|
— — | 18796.54 HKD 2403.37 USD | 19318.74 HKD 2470.14 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39081.72 HKD 4997.09 USD |
+0.1
|
— — | 38687.83 HKD 4946.72 USD | 39081.72 HKD 4997.09 USD | 6 - | — — |
- {{ link.label }} {{link}}
