Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
- Tous les pays
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tous marchés
- HKSE (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 7095.21 CNY 986.54 USD |
-0.43
|
3.76B CNY 522.42M USD | 7083.51 CNY 984.92 USD | 7168.44 CNY 996.72 USD | — - | 3.76B CNY 522.42M USD |
| CES CHINA 280 INDEX CES280.HK | 7943.61 CNY 1104.51 USD |
-1.2
|
3.34B CNY 464.42M USD | 7941.23 CNY 1104.18 USD | 8083.02 CNY 1123.89 USD | — - | 3.34B CNY 464.42M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2276.26 HKD 291.05 USD |
-0.12
|
3.26B HKD 416.27M USD | 2270.95 HKD 290.37 USD | 2303.42 HKD 294.52 USD | — - | 3.26B HKD 416.27M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5581.8 HKD 713.7 USD |
-0.01
|
3.14B HKD 401.81M USD | 5572.44 HKD 712.51 USD | 5649.46 HKD 722.35 USD | — - | 3.14B HKD 401.81M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5373.34 CNY 747.13 USD |
-0.48
|
2.5B CNY 347.14M USD | 5369.03 CNY 746.53 USD | 5436.6 CNY 755.92 USD | — - | 2.5B CNY 347.14M USD |
| CES CHINA A80 INDEX CESA80.HK | 8210.96 CNY 1141.68 USD |
-0.43
|
2.04B CNY 283.63M USD | 8189.64 CNY 1138.72 USD | 8283.4 CNY 1151.75 USD | — - | 2.04B CNY 283.63M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3011.47 HKD 385.05 USD |
-0.28
|
1.89B HKD 241.93M USD | 3003.21 HKD 384 USD | 3047.14 HKD 389.61 USD | — - | 1.89B HKD 241.93M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3193.4 HKD 408.32 USD |
+0.01
|
1.82B HKD 232.75M USD | 3186.77 HKD 407.47 USD | 3229.34 HKD 412.91 USD | — - | 1.82B HKD 232.75M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6879.48 HKD 879.63 USD |
-0.26
|
1.72B HKD 219.58M USD | 6861.09 HKD 877.28 USD | 6958.06 HKD 889.67 USD | — - | 1.72B HKD 219.58M USD |
| CES China Semiconductor Chips I 990001.HK | 11729.18 CNY 1630.86 USD |
-1.58
|
882.1M CNY 122.65M USD | 11726.46 CNY 1630.49 USD | 11957.44 CNY 1662.6 USD | — - | 882.1M CNY 122.65M USD |
| CES HK Biotechnology Index CESHKB.HK | 8311.57 CNY 1155.67 USD |
-0.21
|
183.72M CNY 25.55M USD | 8273.48 CNY 1150.37 USD | 8513.72 CNY 1183.78 USD | — - | 183.72M CNY 25.55M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3176.21 HKD 406.12 USD |
-1.95
|
50.32M HKD 6.43M USD | 3164.54 HKD 404.63 USD | 3265.6 HKD 417.55 USD | — - | 50.32M HKD 6.43M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 37940.75 HKD 4851.2 USD |
-0.3
|
— — | 37853.77 HKD 4840.08 USD | 38420.05 HKD 4912.48 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.28 HKD 2.47 USD |
+0.05
|
— — | 19.02 HKD 2.43 USD | 19.48 HKD 2.49 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4102.63 HKD 524.57 USD |
-0.39
|
— — | 4090.51 HKD 523.02 USD | 4146.9 HKD 530.23 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8934.28 HKD 1142.36 USD |
-0.23
|
— — | 8907.64 HKD 1138.95 USD | 9031.57 HKD 1154.8 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 17.58 HKD 2.25 USD |
-5.23
|
— — | 17.51 HKD 2.24 USD | 17.92 HKD 2.29 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14085.07 HKD 1800.95 USD |
-0.4
|
— — | 14048.53 HKD 1796.28 USD | 14271.44 HKD 1824.78 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47073.27 HKD 6018.91 USD |
+0.56
|
— — | 46945 HKD 6002.51 USD | 47431.54 HKD 6064.72 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25530.51 HKD 3264.4 USD |
-0.04
|
— — | 25471.5 HKD 3256.85 USD | 25801.34 HKD 3299.02 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17816.14 HKD 2278.02 USD |
+0.17
|
— — | 17742 HKD 2268.54 USD | 17914.78 HKD 2290.63 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37430.99 HKD 4786.02 USD |
+0.59
|
— — | 37284.22 HKD 4767.25 USD | 37589.3 HKD 4806.26 USD | 6 - | — — |
- {{ link.label }} {{link}}