Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5082.11 CNY 749.85 USD |
-0.16
|
3.91B CNY 576.6M USD | 5070.67 CNY 748.16 USD | 5129.52 CNY 756.85 USD | — - | 3.91B CNY 576.6M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8138.11 CNY 1200.75 USD |
+0.26
|
3.46B CNY 510.43M USD | 8099.18 CNY 1195.01 USD | 8191.95 CNY 1208.7 USD | — - | 3.46B CNY 510.43M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7928.68 CNY 1169.85 USD |
+0.09
|
3.02B CNY 446.02M USD | 7909.35 CNY 1167 USD | 7992.57 CNY 1179.28 USD | — - | 3.02B CNY 446.02M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2212.34 HKD 282.88 USD |
-0.51
|
3.4B HKD 434.3M USD | 2207.45 HKD 282.25 USD | 2242.78 HKD 286.77 USD | — - | 3.4B HKD 434.3M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5305.68 HKD 678.4 USD |
-0.13
|
2.35B HKD 300.45M USD | 5294.65 HKD 676.99 USD | 5365.07 HKD 685.99 USD | — - | 2.35B HKD 300.45M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2798.12 HKD 357.77 USD |
-0.83
|
2.09B HKD 267.66M USD | 2790.9 HKD 356.85 USD | 2847.67 HKD 364.11 USD | — - | 2.09B HKD 267.66M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3208.02 HKD 410.19 USD |
-0.44
|
1.74B HKD 221.84M USD | 3200 HKD 409.16 USD | 3253.46 HKD 416 USD | — - | 1.74B HKD 221.84M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6338.5 HKD 810.46 USD |
-0.97
|
1.65B HKD 211.09M USD | 6320.92 HKD 808.21 USD | 6459.36 HKD 825.91 USD | — - | 1.65B HKD 211.09M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15959.62 CNY 2354.8 USD |
-0.64
|
1.08B CNY 159.16M USD | 15813.47 CNY 2333.23 USD | 16255.4 CNY 2398.44 USD | — - | 1.08B CNY 159.16M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6354.58 CNY 937.6 USD |
-0.46
|
378.85M CNY 55.9M USD | 6346.68 CNY 936.43 USD | 6431.89 CNY 949.01 USD | — - | 378.85M CNY 55.9M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9481.81 CNY 1399.01 USD |
+1.52
|
265.09M CNY 39.11M USD | 9347.64 CNY 1379.22 USD | 9537.39 CNY 1407.21 USD | — - | 265.09M CNY 39.11M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2329.46 HKD 297.85 USD |
+0.56
|
39.93M HKD 5.11M USD | 2319.56 HKD 296.59 USD | 2348.19 HKD 300.25 USD | — - | 39.93M HKD 5.11M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33887.3 HKD 4332.92 USD |
-0.94
|
— — | 33790.67 HKD 4320.56 USD | 34486.32 HKD 4409.51 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.24 HKD 2.72 USD |
-0.47
|
— — | 21.13 HKD 2.7 USD | 21.5 HKD 2.75 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4177.46 HKD 534.14 USD |
+0.58
|
— — | 4165.19 HKD 532.57 USD | 4219.98 HKD 539.58 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8385.24 HKD 1072.16 USD |
-0.77
|
— — | 8364.08 HKD 1069.45 USD | 8530.86 HKD 1090.78 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.51 HKD 2.24 USD |
-0.74
|
— — | 16.69 HKD 2.13 USD | 17.62 HKD 2.25 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12360.1 HKD 1580.39 USD |
-0.73
|
— — | 12334.82 HKD 1577.16 USD | 12565.5 HKD 1606.66 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
56346.96 HKD 7204.66 USD |
+0.06
|
— — | 56162.59 HKD 7181.09 USD | 56962.91 HKD 7283.42 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25213.31 HKD 3223.84 USD |
-0.39
|
— — | 25160.38 HKD 3217.07 USD | 25538.15 HKD 3265.37 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19440.37 HKD 2485.69 USD |
+0.67
|
— — | 19307.5 HKD 2468.71 USD | 19558.46 HKD 2500.79 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39062.02 HKD 4994.57 USD |
-0.05
|
— — | 39004.66 HKD 4987.23 USD | 39491.64 HKD 5049.5 USD | 6 - | — — |
- {{ link.label }} {{link}}
