Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7973.54 CNY 1176.47 USD |
-0.15
|
3.79B CNY 559.71M USD | 7964.51 CNY 1175.14 USD | 8005.19 CNY 1181.14 USD | — - | 3.79B CNY 559.71M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5107.89 CNY 753.65 USD |
-0.21
|
3.56B CNY 525.25M USD | 5100.96 CNY 752.63 USD | 5116.55 CNY 754.93 USD | — - | 3.56B CNY 525.25M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8151.19 CNY 1202.68 USD |
+0.13
|
1.29B CNY 190.4M USD | 8127.09 CNY 1199.13 USD | 8174.25 CNY 1206.09 USD | — - | 1.29B CNY 190.4M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2218.89 HKD 283.71 USD |
-0.49
|
882.3M HKD 112.81M USD | 2213.54 HKD 283.03 USD | 2224.51 HKD 284.43 USD | — - | 882.3M HKD 112.81M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15883.31 CNY 2343.54 USD |
-0.18
|
667.41M CNY 98.47M USD | 15630.24 CNY 2306.2 USD | 16070.15 CNY 2371.1 USD | — - | 667.41M CNY 98.47M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5346.08 HKD 683.56 USD |
-0.47
|
678.16M HKD 86.71M USD | 5327.42 HKD 681.18 USD | 5356.25 HKD 684.86 USD | — - | 678.16M HKD 86.71M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2796.45 HKD 357.56 USD |
-0.51
|
634.16M HKD 81.09M USD | 2790.05 HKD 356.74 USD | 2805.35 HKD 358.7 USD | — - | 634.16M HKD 81.09M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3218.14 HKD 411.48 USD |
-0.52
|
555.28M HKD 71M USD | 3209.15 HKD 410.33 USD | 3226.27 HKD 412.52 USD | — - | 555.28M HKD 71M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6346.22 HKD 811.44 USD |
-0.45
|
548.92M HKD 70.19M USD | 6327.92 HKD 809.1 USD | 6362.67 HKD 813.55 USD | — - | 548.92M HKD 70.19M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9196.69 CNY 1356.94 USD |
-0.65
|
97.57M CNY 14.4M USD | 9192.64 CNY 1356.35 USD | 9317.38 CNY 1374.75 USD | — - | 97.57M CNY 14.4M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6380.65 CNY 941.45 USD |
-0.28
|
47.39M CNY 6.99M USD | 6372.74 CNY 940.28 USD | 6392.08 CNY 943.13 USD | — - | 47.39M CNY 6.99M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2371.31 HKD 303.2 USD |
+0.34
|
7.99M HKD 1.02M USD | 2340.38 HKD 299.25 USD | 2385.65 HKD 305.03 USD | — - | 7.99M HKD 1.02M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33967.62 HKD 4343.19 USD |
-0.41
|
— — | 33875.4 HKD 4331.39 USD | 34051.95 HKD 4353.97 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.25 HKD 2.72 USD |
-0.84
|
— — | 21.24 HKD 2.72 USD | 21.46 HKD 2.74 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4211.9 HKD 538.54 USD |
+0.85
|
— — | 4170 HKD 533.19 USD | 4213.96 HKD 538.81 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8429.73 HKD 1077.85 USD |
-1.46
|
— — | 8365.44 HKD 1069.63 USD | 8412.58 HKD 1075.65 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.61 HKD 2.25 USD |
-1.4
|
— — | 17.54 HKD 2.24 USD | 18.05 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12414.6 HKD 1587.36 USD |
-0.48
|
— — | 12385.14 HKD 1583.6 USD | 12454.98 HKD 1592.53 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
56644.3 HKD 7242.68 USD |
-1.09
|
— — | 56113.67 HKD 7174.84 USD | 56420.36 HKD 7214.05 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25299.57 HKD 3234.87 USD |
-0.45
|
— — | 25225.69 HKD 3225.42 USD | 25349.1 HKD 3241.2 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19805.86 HKD 2532.43 USD |
+0.78
|
— — | 19489.48 HKD 2491.97 USD | 19809.07 HKD 2532.84 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39469.41 HKD 5046.66 USD |
+0.21
|
— — | 39023.76 HKD 4989.68 USD | 39482.67 HKD 5048.35 USD | 6 - | — — |
- {{ link.label }} {{link}}
