Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7759.8 CNY 1144.93 USD |
-0.45
|
3.14B CNY 463.4M USD | 7747.81 CNY 1143.17 USD | 7814.24 CNY 1152.97 USD | — - | 3.14B CNY 463.4M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2158.09 HKD 275.94 USD |
-0.54
|
2.62B HKD 335.27M USD | 2136.59 HKD 273.19 USD | 2158.71 HKD 276.02 USD | — - | 2.62B HKD 335.27M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4968.39 CNY 733.07 USD |
-0.54
|
2.1B CNY 309.15M USD | 4952.26 CNY 730.69 USD | 4986.7 CNY 735.77 USD | — - | 2.1B CNY 309.15M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7941.04 CNY 1171.68 USD |
-0.45
|
1.81B CNY 267.66M USD | 7919.43 CNY 1168.49 USD | 7997.93 CNY 1180.07 USD | — - | 1.81B CNY 267.66M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5181.78 HKD 662.56 USD |
-0.49
|
1.84B HKD 235.06M USD | 5131.43 HKD 656.12 USD | 5184 HKD 662.84 USD | — - | 1.84B HKD 235.06M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2730.83 HKD 349.17 USD |
-0.46
|
1.65B HKD 211.29M USD | 2700.76 HKD 345.33 USD | 2731.4 HKD 349.24 USD | — - | 1.65B HKD 211.29M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3147.87 HKD 402.49 USD |
-0.43
|
1.42B HKD 182.2M USD | 3113.89 HKD 398.15 USD | 3149.17 HKD 402.66 USD | — - | 1.42B HKD 182.2M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15863.7 CNY 2340.64 USD |
-0.68
|
1.15B CNY 170.15M USD | 15781.87 CNY 2328.57 USD | 16128.65 CNY 2379.73 USD | — - | 1.15B CNY 170.15M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6188.4 HKD 791.26 USD |
-0.5
|
1.33B HKD 169.56M USD | 6119.33 HKD 782.43 USD | 6189.42 HKD 791.39 USD | — - | 1.33B HKD 169.56M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9241.97 CNY 1363.63 USD |
+2.19
|
217.51M CNY 32.09M USD | 9035.56 CNY 1333.17 USD | 9319.15 CNY 1375.01 USD | — - | 217.51M CNY 32.09M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6209.5 CNY 916.19 USD |
-0.56
|
171.89M CNY 25.36M USD | 6189.59 CNY 913.25 USD | 6232.07 CNY 919.52 USD | — - | 171.89M CNY 25.36M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2176.15 HKD 278.25 USD |
-0.12
|
64.35M HKD 8.23M USD | 2151.62 HKD 275.11 USD | 2178.67 HKD 278.57 USD | — - | 64.35M HKD 8.23M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33078.57 HKD 4229.51 USD |
-0.67
|
— — | 32741.54 HKD 4186.42 USD | 33110.73 HKD 4233.62 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.12 HKD 2.7 USD |
-1.17
|
— — | 21.04 HKD 2.69 USD | 21.39 HKD 2.73 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4040.85 HKD 516.67 USD |
-0.92
|
— — | 4000.82 HKD 511.55 USD | 4046.71 HKD 517.42 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8175.36 HKD 1045.32 USD |
-0.38
|
— — | 8081.22 HKD 1033.29 USD | 8176.15 HKD 1045.42 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.43 HKD 2.48 USD |
+0.88
|
— — | 19.14 HKD 2.45 USD | 20.1 HKD 2.57 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11997.53 HKD 1534.03 USD |
-0.58
|
— — | 11898.82 HKD 1521.41 USD | 12022.75 HKD 1537.26 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55577.42 HKD 7106.27 USD |
-0.14
|
— — | 54832.11 HKD 7010.97 USD | 55603.76 HKD 7109.64 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24604.29 HKD 3145.97 USD |
-0.44
|
— — | 24357.69 HKD 3114.44 USD | 24606.15 HKD 3146.2 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18518.46 HKD 2367.82 USD |
-0.88
|
— — | 18242.6 HKD 2332.54 USD | 18548.01 HKD 2371.6 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39023.48 HKD 4989.64 USD |
-0.62
|
— — | 38544.67 HKD 4928.42 USD | 39132.42 HKD 5003.57 USD | 6 - | — — |
- {{ link.label }} {{link}}
