Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
- {{country.name}}
- Tous les pays
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tous marchés
- HKSE (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 6366.07 CNY 885.16 USD |
-0.55
|
2.83B CNY 392.97M USD | 6343.57 CNY 882.03 USD | 6388.38 CNY 888.26 USD | — - | 2.83B CNY 392.97M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4684.56 CNY 651.36 USD |
+0.17
|
2.34B CNY 325.83M USD | 4667.64 CNY 649 USD | 4698.06 CNY 653.23 USD | — - | 2.34B CNY 325.83M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2005.78 HKD 256.46 USD |
+0.21
|
2.28B HKD 291.84M USD | 1994.56 HKD 255.03 USD | 2014.78 HKD 257.61 USD | — - | 2.28B HKD 291.84M USD |
| CESC CHINA 120 INDEX CES120.HK | 6449.78 CNY 896.8 USD |
+0.21
|
1.82B CNY 253.43M USD | 6425.09 CNY 893.37 USD | 6473.01 CNY 900.03 USD | — - | 1.82B CNY 253.43M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2751.65 HKD 351.83 USD |
-0.04
|
1.6B HKD 204.16M USD | 2736.09 HKD 349.84 USD | 2767.78 HKD 353.89 USD | — - | 1.6B HKD 204.16M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4948.96 HKD 632.79 USD |
+0.42
|
1.48B HKD 189.66M USD | 4912.12 HKD 628.08 USD | 4968.48 HKD 635.28 USD | — - | 1.48B HKD 189.66M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2884.81 HKD 368.86 USD |
+0.43
|
1.45B HKD 185.08M USD | 2867.33 HKD 366.62 USD | 2895.45 HKD 370.22 USD | — - | 1.45B HKD 185.08M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6358.19 HKD 812.97 USD |
+0.02
|
1.36B HKD 173.99M USD | 6319.31 HKD 808 USD | 6392.8 HKD 817.4 USD | — - | 1.36B HKD 173.99M USD |
| CES China Semiconductor Chips I 990001.HK | 8656.02 CNY 1203.56 USD |
-2.03
|
464.19M CNY 64.54M USD | 8628.6 CNY 1199.75 USD | 8779.59 CNY 1220.74 USD | — - | 464.19M CNY 64.54M USD |
| CES CHINA A80 INDEX CESA80.HK | 7323.12 CNY 1018.23 USD |
+0.39
|
460.6M CNY 64.04M USD | 7291.22 CNY 1013.8 USD | 7325.45 CNY 1018.56 USD | — - | 460.6M CNY 64.04M USD |
| CES HK Biotechnology Index CESHKB.HK | 5798.05 CNY 806.18 USD |
+0.29
|
238.04M CNY 33.1M USD | 5741.81 CNY 798.36 USD | 5845.84 CNY 812.82 USD | — - | 238.04M CNY 33.1M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2471.11 HKD 315.96 USD |
+0.08
|
78.93M HKD 10.09M USD | 2449.17 HKD 313.16 USD | 2500.06 HKD 319.66 USD | — - | 78.93M HKD 10.09M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34334.33 HKD 4390.07 USD |
+0.25
|
— — | 34135.34 HKD 4364.63 USD | 34510.68 HKD 4412.62 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.28 HKD 2.08 USD |
-0.43
|
— — | 16.19 HKD 2.07 USD | 16.42 HKD 2.1 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3777.35 HKD 482.98 USD |
-0.46
|
— — | 3761.1 HKD 480.9 USD | 3799.07 HKD 485.76 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8294.73 HKD 1060.59 USD |
-0.07
|
— — | 8248.41 HKD 1054.66 USD | 8337.48 HKD 1066.05 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 26.83 HKD 3.43 USD |
-0.7
|
— — | 26.68 HKD 3.41 USD | 27.15 HKD 3.47 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13054.38 HKD 1669.17 USD |
-0.05
|
— — | 12955.72 HKD 1656.55 USD | 13132.01 HKD 1679.09 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 38980.57 HKD 4984.15 USD |
+0.74
|
— — | 38770.48 HKD 4957.29 USD | 39084.39 HKD 4997.43 USD | 13 - | — — |
| HANG SENG INDEX HSI | 22829 HKD 2918.97 USD |
+0.23
|
— — | 22692.44 HKD 2901.51 USD | 22907.91 HKD 2929.06 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16275.84 HKD 2081.07 USD |
+0.93
|
— — | 16043.41 HKD 2051.35 USD | 16302.55 HKD 2084.49 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36844.78 HKD 4711.07 USD |
-0.51
|
— — | 36690.41 HKD 4691.33 USD | 37127.45 HKD 4747.21 USD | 6 - | — — |
- {{ link.label }} {{link}}