Le pays : Hong Kong Bourse : HKSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Hong Kong (25)
HKSE (25)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CES CHINA A80 INDEX
CESA80.HK
HK
|
7185.91 CNY 1060.26 USD |
-0.73
|
4.22B CNY 622.57M USD | 7118.53 CNY 1050.32 USD | 7254.64 CNY 1070.4 USD | — - | 4.22B CNY 622.57M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
6823.19 CNY 1006.74 USD |
-1.72
|
3.7B CNY 545.55M USD | 6821.64 CNY 1006.51 USD | 6965.95 CNY 1027.8 USD | — - | 3.7B CNY 545.55M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2626.44 HKD 335.82 USD |
+1.44
|
3.16B HKD 404.65M USD | 2585.18 HKD 330.55 USD | 2641.12 HKD 337.7 USD | — - | 3.16B HKD 404.65M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5804.81 CNY 856.48 USD |
+0.22
|
2.36B CNY 348.2M USD | 5736.39 CNY 846.39 USD | 5850.77 CNY 863.26 USD | — - | 2.36B CNY 348.2M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4859.42 HKD 621.34 USD |
+1.68
|
2.59B HKD 331.04M USD | 4783.22 HKD 611.59 USD | 4886.41 HKD 624.79 USD | — - | 2.59B HKD 331.04M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2994.39 HKD 382.87 USD |
+1.46
|
2.55B HKD 325.54M USD | 2951.03 HKD 377.33 USD | 3005.75 HKD 384.32 USD | — - | 2.55B HKD 325.54M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5961.12 HKD 762.2 USD |
+1.47
|
2.44B HKD 311.4M USD | 5868.41 HKD 750.35 USD | 5993.12 HKD 766.3 USD | — - | 2.44B HKD 311.4M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4545.63 CNY 670.69 USD |
-0.08
|
2.06B CNY 304.29M USD | 4504.03 CNY 664.56 USD | 4589.32 CNY 677.14 USD | — - | 2.06B CNY 304.29M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
11544.62 CNY 1703.37 USD |
-5.38
|
1.31B CNY 193.69M USD | 11533.72 CNY 1701.77 USD | 12156.93 CNY 1793.72 USD | — - | 1.31B CNY 193.69M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8324.39 CNY 1228.24 USD |
-2.38
|
422.17M CNY 62.29M USD | 8279.46 CNY 1221.61 USD | 8660.44 CNY 1277.82 USD | — - | 422.17M CNY 62.29M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2042.36 HKD 261.14 USD |
+1.43
|
314.81M HKD 40.25M USD | 2012.15 HKD 257.28 USD | 2052.3 HKD 262.41 USD | — - | 314.81M HKD 40.25M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
1983.63 HKD 253.63 USD |
+1.76
|
47.48M HKD 6.07M USD | 1949.18 HKD 249.23 USD | 2011.72 HKD 257.22 USD | — - | 47.48M HKD 6.07M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3919.94 HKD 501.21 USD |
+1.73
|
— — | 3837.78 HKD 490.71 USD | 3932.51 HKD 502.82 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7862.22 HKD 1005.28 USD |
+1.37
|
— — | 7743.82 HKD 990.14 USD | 7905.1 HKD 1010.77 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.18 HKD 2.45 USD |
-0.52
|
— — | 18.5 HKD 2.37 USD | 19.7 HKD 2.52 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11133.45 HKD 1423.55 USD |
+1.39
|
— — | 10954.57 HKD 1400.68 USD | 11222.62 HKD 1434.95 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53571.49 HKD 6849.79 USD |
+1.46
|
— — | 52921.57 HKD 6766.69 USD | 53720.94 HKD 6868.89 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23294.42 HKD 2978.48 USD |
+1.46
|
— — | 22947.96 HKD 2934.18 USD | 23400.02 HKD 2991.99 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19172.49 HKD 2451.44 USD |
+2.12
|
— — | 18751.87 HKD 2397.66 USD | 19275.63 HKD 2464.63 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
40446.59 HKD 5171.6 USD |
+2.11
|
— — | 39535.07 HKD 5055.05 USD | 40446.59 HKD 5171.6 USD | 6 - | — — |
