Page de résultat 15 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Dividend Index 000821.SS | 6604.51 CNY 918.31 USD |
+0.43
|
43.4M CNY 6.04M USD | 6554.42 CNY 911.35 USD | 6609.11 CNY 918.95 USD | — - | 43.4M CNY 6.04M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1772.25 USD — |
+1.98
|
5.99M USD — | 1748.86 USD — | 1783.31 USD — | — - | 5.99M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 765.05 CNY 106.37 USD |
+0.24
|
42.63M CNY 5.93M USD | 763.07 CNY 106.1 USD | 766.09 CNY 106.52 USD | — - | 42.63M CNY 5.93M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.65 USD — |
-2.08
|
5.89M USD — | 5.54 USD — | 5.74 USD — | — - | 5.89M USD — |
| IBEX MEDIUM CAP... INDC.MC | 16799.3 EUR 18363.9 USD |
-0.16
|
5.37M EUR 5.87M USD | 16713.9 EUR 18270.55 USD | 16867.4 EUR 18438.35 USD | — - | 5.37M EUR 5.87M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19583.7 EUR 21407.63 USD |
+0.04
|
5.37M EUR 5.87M USD | 19484.1 EUR 21298.75 USD | 19663.1 EUR 21494.43 USD | — - | 5.37M EUR 5.87M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21585.8 EUR 23596.2 USD |
+0.09
|
5.37M EUR 5.87M USD | 21476 EUR 23476.17 USD | 21673.3 EUR 23691.85 USD | — - | 5.37M EUR 5.87M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| CNI 1000 MATERIALS 399382.SZ | 2476.4 CNY 344.33 USD |
-0.44
|
41.7M CNY 5.8M USD | 2470.14 CNY 343.46 USD | 2495.19 CNY 346.94 USD | — - | 41.7M CNY 5.8M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 313.82 USD — |
-1.96
|
5.67M USD — | 312.7 USD — | 322.78 USD — | — - | 5.67M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 93.71 USD — |
+0.6
|
5.6M USD — | 93.18 USD — | 94.55 USD — | — - | 5.6M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 98.95 USD — |
+0.48
|
5.6M USD — | 98.39 USD — | 99.76 USD — | — - | 5.6M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1795.9 EUR 1963.16 USD |
+0.37
|
4.96M EUR 5.42M USD | 1786.9 EUR 1953.32 USD | 1801.7 EUR 1969.5 USD | — - | 4.96M EUR 5.42M USD |
| Hotel and Catering Index 399238.SZ | 1277.62 CNY 177.65 USD |
+0.37
|
38.97M CNY 5.42M USD | 1262.37 CNY 175.52 USD | 1277.62 CNY 177.65 USD | — - | 38.97M CNY 5.42M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 871.39 USD — |
+1.3
|
5.12M USD — | 866.78 USD — | 877.87 USD — | — - | 5.12M USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1491.5 EUR 1630.41 USD |
+0.56
|
4.68M EUR 5.12M USD | 1471.1 EUR 1608.11 USD | 1494.1 EUR 1633.25 USD | — - | 4.68M EUR 5.12M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 562.63 USD — |
+2.73
|
4.96M USD — | 547.65 USD — | 566.11 USD — | — - | 4.96M USD — |
| Euronext Expand All-Share Index OAAX.OL | 84.44 NOK 8.1 USD |
-1.19
|
50.91M NOK 4.88M USD | 83.59 NOK 8.02 USD | 86.47 NOK 8.29 USD | — - | 50.91M NOK 4.88M USD |
| CNI B SHARE INDEX 399318.SZ | 4890.96 CNY 680.06 USD |
-0.07
|
34.25M CNY 4.76M USD | 4880.09 CNY 678.54 USD | 4900.3 CNY 681.35 USD | — - | 34.25M CNY 4.76M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.48 USD — |
+0.39
|
4.76M USD — | 95.34 USD — | 96.13 USD — | — - | 4.76M USD — |
| Conglomerates Index 399249.SZ | 2301.7 CNY 320.04 USD |
+1.55
|
33.19M CNY 4.62M USD | 2270.94 CNY 315.76 USD | 2302.33 CNY 320.12 USD | — - | 33.19M CNY 4.62M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2186.29 USD — |
+2.75
|
4.59M USD — | 2151.18 USD — | 2192.97 USD — | — - | 4.59M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 2081.21 USD — |
+1.37
|
4.46M USD — | 2067.34 USD — | 2088.51 USD — | — - | 4.46M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3242.38 USD — |
+1.16
|
4.44M USD — | 3207.87 USD — | 3242.86 USD — | — - | 4.44M USD — |
| NEEQ Innovation Component Index 899003.SS | 1007.6 CNY 140.1 USD |
+0.21
|
30.64M CNY 4.26M USD | 1005.37 CNY 139.79 USD | 1010.99 CNY 140.57 USD | — - | 30.64M CNY 4.26M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 734.14 USD — |
+0.73
|
4.13M USD — | 729.34 USD — | 736.34 USD — | — - | 4.13M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1220.58 USD — |
+1.28
|
4.01M USD — | 1210.62 USD — | 1223.68 USD — | — - | 4.01M USD — |
| CNI FinTech Index 399699.SZ | 3989.65 CNY 554.73 USD |
+3.18
|
28.77M CNY 4M USD | 3859.21 CNY 536.6 USD | 3989.65 CNY 554.73 USD | — - | 28.77M CNY 4M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2106.91 USD — |
+0.04
|
3.9M USD — | 2097.41 USD — | 2130.04 USD — | — - | 3.9M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 728.61 USD — |
-2.09
|
3.86M USD — | 727.12 USD — | 743.12 USD — | — - | 3.86M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 861.16 USD — |
+0.66
|
3.78M USD — | 859.42 USD — | 866.07 USD — | — - | 3.78M USD — |
| CNI SMALL CAP.VALUE 399377.SZ | 6450.63 CNY 896.92 USD |
+0.12
|
26.59M CNY 3.7M USD | 6434.12 CNY 894.62 USD | 6465.35 CNY 898.96 USD | — - | 26.59M CNY 3.7M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1044.22 USD — |
+0.86
|
3.58M USD — | 1038.79 USD — | 1050.72 USD — | — - | 3.58M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 293.63 USD — |
+1.56
|
3.55M USD — | 291 USD — | 295.65 USD — | — - | 3.55M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3534.23 SAR 942.84 USD |
+2.32
|
13.26M SAR 3.54M USD | 3463.03 SAR 923.84 USD | 3558.07 SAR 949.2 USD | — - | 13.26M SAR 3.54M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 478.83 CAD 355.32 USD |
+0.61
|
4.38M CAD 3.25M USD | 476.42 CAD 353.53 USD | 481.29 CAD 357.15 USD | — - | 4.38M CAD 3.25M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1691.02 USD — |
-0.27
|
3.18M USD — | 1683.01 USD — | 1703.46 USD — | — - | 3.18M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2542.37 USD — |
-1.37
|
3.17M USD — | 2529.13 USD — | 2585.67 USD — | — - | 3.17M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 538.71 USD — |
+1.3
|
3.17M USD — | 534 USD — | 539.82 USD — | — - | 3.17M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 561.55 USD — |
+0.67
|
3.11M USD — | 558.4 USD — | 564.97 USD — | — - | 3.11M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 409.92 USD — |
+0.25
|
2.98M USD — | 406.22 USD — | 411.3 USD — | — - | 2.98M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 240.83 USD — |
+0.58
|
2.98M USD — | 239.83 USD — | 241.91 USD — | — - | 2.98M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 788.33 USD — |
+0.16
|
2.94M USD — | 786.05 USD — | 792.18 USD — | — - | 2.94M USD — |
| CSI State-Owned Enterprises Ref 399974.SS | 1665.66 CNY 231.6 USD |
+0.16
|
20.98M CNY 2.92M USD | 1658.67 CNY 230.63 USD | 1666.3 CNY 231.69 USD | — - | 20.98M CNY 2.92M USD |
| CSI SOES REFORM 399974.SZ | 1665.66 CNY 231.6 USD |
+0.16
|
20.98M CNY 2.92M USD | 1658.67 CNY 230.63 USD | 1666.3 CNY 231.69 USD | — - | 20.98M CNY 2.92M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2576.3 EUR 2816.24 USD |
+0.61
|
2.57M EUR 2.81M USD | 2553.1 EUR 2790.88 USD | 2580.2 EUR 2820.51 USD | — - | 2.57M EUR 2.81M USD |
| Crane Company CR.MX | 611.67 MXN 36.22 USD |
+0.19
|
46.93M MXN 2.78M USD | 609.85 MXN 36.11 USD | 614.24 MXN 36.37 USD | — - | 46.93M MXN 2.78M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 761.82 MXN 45.11 USD |
+0.02
|
46.93M MXN 2.78M USD | 759.96 MXN 45 USD | 765.59 MXN 45.33 USD | — - | 46.93M MXN 2.78M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3641.03 USD — |
+0.42
|
2.78M USD — | 3636.05 USD — | 3664.55 USD — | — - | 2.78M USD — |
| IPC MEXICO MXX | 57471.88 MXN 3403.04 USD |
+0.06
|
46.37M MXN 2.75M USD | 57454.56 MXN 3402.01 USD | 57834.53 MXN 3424.51 USD | 34 - | 46.37M MXN 2.75M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2358.41 USD — |
+2.81
|
2.73M USD — | 2313.36 USD — | 2364.51 USD — | — - | 2.73M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 477.65 MXN 28.28 USD |
+0.13
|
46.02M MXN 2.73M USD | 477.27 MXN 28.26 USD | 480.26 MXN 28.44 USD | — - | 46.02M MXN 2.73M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 755.56 MXN 44.74 USD |
+0.13
|
46.02M MXN 2.73M USD | 754.96 MXN 44.7 USD | 759.7 MXN 44.98 USD | — - | 46.02M MXN 2.73M USD |
| Permian Resources Corporation PR.MX | 347.63 MXN 20.58 USD |
+0.2
|
45.41M MXN 2.69M USD | 346.64 MXN 20.53 USD | 349.18 MXN 20.68 USD | — - | 45.41M MXN 2.69M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1325.6 MXN 78.49 USD |
+0.04
|
45.35M MXN 2.69M USD | 1325.12 MXN 78.46 USD | 1334.3 MXN 79.01 USD | — - | 45.35M MXN 2.69M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 402.63 MXN 23.84 USD |
+0.3
|
45.12M MXN 2.67M USD | 400.99 MXN 23.74 USD | 403.89 MXN 23.92 USD | — - | 45.12M MXN 2.67M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 391.68 MXN 23.19 USD |
+0.31
|
45.12M MXN 2.67M USD | 389.83 MXN 23.08 USD | 392.86 MXN 23.26 USD | — - | 45.12M MXN 2.67M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 588.8 MXN 34.86 USD |
+0.31
|
45.12M MXN 2.67M USD | 586.01 MXN 34.7 USD | 590.58 MXN 34.97 USD | — - | 45.12M MXN 2.67M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 491.98 MXN 29.13 USD |
+0.12
|
45.12M MXN 2.67M USD | 490.3 MXN 29.03 USD | 493.94 MXN 29.25 USD | — - | 45.12M MXN 2.67M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 441.17 MXN 26.12 USD |
+0.3
|
45.12M MXN 2.67M USD | 439.2 MXN 26.01 USD | 442.4 MXN 26.2 USD | — - | 45.12M MXN 2.67M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 678.05 MXN 40.15 USD |
+0.29
|
45.12M MXN 2.67M USD | 675.02 MXN 39.97 USD | 679.94 MXN 40.26 USD | — - | 45.12M MXN 2.67M USD |
| S&P/BMV IRT IRT.MX | 96494.46 MXN 5713.65 USD |
+0.13
|
44.77M MXN 2.65M USD | 96372.07 MXN 5706.41 USD | 97036.44 MXN 5745.75 USD | — - | 44.77M MXN 2.65M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1412 USD — |
+0.9
|
2.63M USD — | 1394.03 USD — | 1424.36 USD — | — - | 2.63M USD — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 529.38 MXN 31.35 USD |
+0.29
|
43.86M MXN 2.6M USD | 527.37 MXN 31.23 USD | 531.24 MXN 31.46 USD | — - | 43.86M MXN 2.6M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 267.1 MXN 15.82 USD |
+0.11
|
43.1M MXN 2.55M USD | 266.51 MXN 15.78 USD | 268.39 MXN 15.89 USD | — - | 43.1M MXN 2.55M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 413.02 MXN 24.46 USD |
+0.11
|
43.1M MXN 2.55M USD | 412.11 MXN 24.4 USD | 415.02 MXN 24.57 USD | — - | 43.1M MXN 2.55M USD |
| S&P/TSX Capped Information Tech SPTTTK | 283.36 CAD 210.27 USD |
+1.34
|
3.38M CAD 2.51M USD | 281.49 CAD 208.88 USD | 285.16 CAD 211.61 USD | — - | 3.38M CAD 2.51M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6262.55 NOK 600.75 USD |
+0.72
|
25.7M NOK 2.47M USD | 6219.88 NOK 596.66 USD | 6278.12 NOK 602.25 USD | — - | 25.7M NOK 2.47M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1530.83 MXN 90.64 USD |
+0.52
|
41.37M MXN 2.45M USD | 1524.52 MXN 90.27 USD | 1535.11 MXN 90.9 USD | — - | 41.37M MXN 2.45M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| SZSE B Share Index 399108.SZ | 1157.53 CNY 160.95 USD |
-0.27
|
17.34M CNY 2.41M USD | 1151.44 CNY 160.1 USD | 1159.53 CNY 161.22 USD | — - | 17.34M CNY 2.41M USD |
| Dynatrace, Inc. DT.MX | 439.12 MXN 26 USD |
+0.16
|
39.87M MXN 2.36M USD | 438.15 MXN 25.94 USD | 441.24 MXN 26.13 USD | — - | 39.87M MXN 2.36M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1175.43 USD — |
+0.07
|
2.34M USD — | 1162.02 USD — | 1177.58 USD — | — - | 2.34M USD — |
| S&P/BMV Dividend Index DS.MX | 322.61 MXN 19.1 USD |
+0.21
|
38.77M MXN 2.3M USD | 321.7 MXN 19.05 USD | 323.97 MXN 19.18 USD | — - | 38.77M MXN 2.3M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 330.42 CAD 245.19 USD |
-0.13
|
3.08M CAD 2.29M USD | 330.22 CAD 245.04 USD | 333.37 CAD 247.38 USD | — - | 3.08M CAD 2.29M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 83.27 USD — |
+2.83
|
2.24M USD — | 81.7 USD — | 83.43 USD — | — - | 2.24M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3632.29 USD — |
-0.56
|
2.23M USD — | 3622.42 USD — | 3675.39 USD — | — - | 2.23M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 819.36 MXN 48.52 USD |
+0.31
|
37.17M MXN 2.2M USD | 814.55 MXN 48.23 USD | 821.68 MXN 48.65 USD | — - | 37.17M MXN 2.2M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 140.67 CAD 104.39 USD |
-0.08
|
2.95M CAD 2.19M USD | 140.21 CAD 104.04 USD | 141.12 CAD 104.72 USD | — - | 2.95M CAD 2.19M USD |
| S&P/BMV China SX20 Index TR CT.MX | 645.86 MXN 38.24 USD |
+1.66
|
36.56M MXN 2.16M USD | 636.91 MXN 37.71 USD | 646.19 MXN 38.26 USD | — - | 36.56M MXN 2.16M USD |
| S&P/BMV China SX20 Index CX.MX | 510.2 MXN 30.21 USD |
+1.66
|
36.56M MXN 2.16M USD | 503.12 MXN 29.79 USD | 510.46 MXN 30.23 USD | — - | 36.56M MXN 2.16M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 518.68 MXN 30.71 USD |
+0.42
|
36.13M MXN 2.14M USD | 515.08 MXN 30.5 USD | 519.59 MXN 30.77 USD | — - | 36.13M MXN 2.14M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 99.44 USD — |
+2.67
|
2.12M USD — | 96.85 USD — | 99.58 USD — | — - | 2.12M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 679.87 USD — |
+1.47
|
2.1M USD — | 674.08 USD — | 683.35 USD — | — - | 2.1M USD — |
| QE Telecoms Index QTLC.QA | 2114.38 QAR 580.87 USD |
+2.72
|
7.59M QAR 2.09M USD | 2049.19 QAR 562.96 USD | 2122.12 QAR 583 USD | — - | 7.59M QAR 2.09M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1095.4 CNY 152.31 USD |
-0.3
|
14.94M CNY 2.08M USD | 1093.15 CNY 152 USD | 1103.96 CNY 153.5 USD | — - | 14.94M CNY 2.08M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 3997.83 USD — |
+1.15
|
2.06M USD — | 3982.55 USD — | 4026.18 USD — | — - | 2.06M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 5426.14 MXN 321.29 USD |
+0.08
|
34.64M MXN 2.05M USD | 5424.55 MXN 321.2 USD | 5457.58 MXN 323.16 USD | — - | 34.64M MXN 2.05M USD |
| S&P/BMV INMEX INMEX.MX | 3559.72 MXN 210.78 USD |
+0.08
|
34.64M MXN 2.05M USD | 3558.67 MXN 210.72 USD | 3580.34 MXN 212 USD | — - | 34.64M MXN 2.05M USD |
| Consumer Discretionary Distribu TRLI.SR | 7226.75 SAR 1927.9 USD |
+1.46
|
7.63M SAR 2.03M USD | 7155.37 SAR 1908.86 USD | 7294.28 SAR 1945.92 USD | — - | 7.63M SAR 2.03M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1603.49 MXN 94.95 USD |
+0.1
|
33.86M MXN 2M USD | 1600.95 MXN 94.8 USD | 1610.82 MXN 95.38 USD | — - | 33.86M MXN 2M USD |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| INDICE ITX INVERSO X5 I5S.MC | 1023.9 EUR 1119.26 USD |
-0.59
|
1.78M EUR 1.94M USD | 1017.2 EUR 1111.94 USD | 1073.5 EUR 1173.48 USD | — - | 1.78M EUR 1.94M USD |
| INDICE ITX INVERSO X3 I3S.MC | 6372.5 EUR 6966 USD |
-0.35
|
1.78M EUR 1.94M USD | 6347.4 EUR 6938.57 USD | 6557.2 EUR 7167.91 USD | — - | 1.78M EUR 1.94M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 8173.6 EUR 8934.85 USD |
+0.23
|
1.78M EUR 1.94M USD | 7938.1 EUR 8677.42 USD | 8205.7 EUR 8969.94 USD | — - | 1.78M EUR 1.94M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 223.4 EUR 244.21 USD |
+0.36
|
1.78M EUR 1.94M USD | 212.7 EUR 232.51 USD | 224.9 EUR 245.85 USD | — - | 1.78M EUR 1.94M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 701.84 MXN 41.56 USD |
+0.3
|
31.64M MXN 1.87M USD | 700.33 MXN 41.47 USD | 705.29 MXN 41.76 USD | — - | 31.64M MXN 1.87M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 444.05 MXN 26.29 USD |
+0.3
|
31.64M MXN 1.87M USD | 443.1 MXN 26.24 USD | 446.24 MXN 26.42 USD | — - | 31.64M MXN 1.87M USD |