First North Basic Materials PI FN55PI Indice
95.87 EUR
{{ price }}
-1.358746%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
95.87
-
98.07 EUR
Nombre de composants
28
First North Basic Materials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AERO.ST | Svenska Aerogel Holding AB (publ) | +5.66% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | +5.63% | |
| AMRQ.IC | Amaroq Ltd. | +4.4% | |
| CLEM.ST | Clemondo Group AB (publ) | +4.35% | |
| BIOEX.ST | Bioextrax AB (publ) | +1.96% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AXIC-A.ST | aXichem AB | -7.31% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | -6.8% | |
| SPINN.HE | Spinnova Oyj | -6.58% | |
| ARCT.ST | Arctic Minerals AB (publ) | -5.88% | |
| POLYG.ST | Polygiene Group AB | -4.86% |
First North Basic Materials PI FN55PI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials PI Prix de l'Indice | 95.87 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials PI
Quel est le cours actuel de l'Indice FN55PI ?
Le prix de l'Indice First North Basic Materials PI FN55PI aujourd'hui est de 95.87 EUR.
Comment acheter l'Indice First North Basic Materials PI ?
Vous pouvez acheter l'indice FN55PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials PI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials PI est FN55PI.
Combien de composants contient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à la bourse Tech Market.
First North Basic Materials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 142 1.05 USD |
+4.4
|
ISK 66B 486.03M USD | ISK 4M 31.7K USD | ISK 134 0.99 USD | ISK 142 1.05 USD | ISK 66B 486.03M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.29 0.71 USD |
-1.75
|
SEK 3.76B 366.7M USD | SEK 517.67K 50.53K USD | SEK 7.25 0.71 USD | SEK 7.49 0.73 USD | SEK 3.76B 366.7M USD | 72.90 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 66.00 6.44 USD |
-2.37
|
SEK 863.84M 84.32M USD | SEK 18.79K 1.83K USD | SEK 65.00 6.34 USD | SEK 68.60 6.7 USD | SEK 863.84M 84.32M USD | 19.41 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.00 1.07 USD |
-1.35
|
SEK 512.10M 49.99M USD | SEK 114.24K 11.15K USD | SEK 11.00 1.07 USD | SEK 11.85 1.16 USD | SEK 512.10M 49.99M USD | 7.97 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 53.40 5.21 USD |
-3.26
|
SEK 416.65M 40.67M USD | SEK 192.00 18.74 USD | SEK 53.40 5.21 USD | SEK 54.20 5.29 USD | SEK 416.65M 40.67M USD | 0 | -SEK 24.21 -2.3 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.46 0.53 USD |
-1.09
|
SEK 372.18M 36.33M USD | SEK 38.96K 3.8K USD | SEK 5.20 0.51 USD | SEK 5.70 0.56 USD | SEK 372.18M 36.33M USD | 0 | -SEK 0.28 -0.02 USD |
| Polygiene Group AB POLYG.ST | SEK 9.00 0.88 USD |
-4.86
|
SEK 343.35M 33.52M USD | SEK 12.55K 1.22K USD | SEK 9.00 0.88 USD | SEK 9.74 0.95 USD | SEK 343.35M 33.52M USD | 225.00 | SEK 0.04 0.003 USD |
| Spinnova Oyj SPINN.HE | €0.49 0.54 USD |
-6.58
|
€27.93M 30.53M USD | €93.06K 101.72K USD | €0.49 0.53 USD | €0.52 0.57 USD | €27.93M 30.53M USD | 0 | -€0.64 -0.6 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.05 0.3 USD |
-1.61
|
SEK 262.17M 25.59M USD | SEK 97.70K 9.54K USD | SEK 2.96 0.29 USD | SEK 3.10 0.3 USD | SEK 262.17M 25.59M USD | 0 | -SEK 0.17 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.80 0.47 USD |
-5.88
|
SEK 210.01M 20.5M USD | SEK 20.93K 2.04K USD | SEK 4.76 0.46 USD | SEK 5.35 0.52 USD | SEK 210.01M 20.5M USD | 0 | -SEK 0.40 -0.03 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.69 0.16 USD |
+5.63
|
SEK 192.51M 18.79M USD | SEK 1.97K 192.39 USD | SEK 1.54 0.15 USD | SEK 1.69 0.16 USD | SEK 192.51M 18.79M USD | 0 | -SEK 0.23 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.80 0.37 USD |
-4.28
|
SEK 179.74M 17.54M USD | SEK 12.21K 1.19K USD | SEK 3.80 0.37 USD | SEK 4.00 0.39 USD | SEK 179.74M 17.54M USD | 34.54 | SEK 0.11 0.01 USD |
| aXichem AB AXIC-A.ST | SEK 2.41 0.24 USD |
-7.31
|
SEK 156.65M 15.29M USD | SEK 12.85K 1.25K USD | SEK 2.41 0.24 USD | SEK 2.59 0.25 USD | SEK 156.65M 15.29M USD | 0 | -SEK 0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.50 0.15 USD |
0
|
SEK 135.60M 13.24M USD | SEK 47.26K 4.61K USD | SEK 1.43 0.14 USD | SEK 1.50 0.15 USD | SEK 135.60M 13.24M USD | 0 | -SEK 0.52 -0.05 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 9.60 0.94 USD |
+4.35
|
SEK 132.93M 12.98M USD | SEK 2.78K 271.56 USD | SEK 9.30 0.91 USD | SEK 9.60 0.94 USD | SEK 132.93M 12.98M USD | 17.77 | SEK 0.54 0.05 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.08 0.2 USD |
+1.96
|
SEK 97.34M 9.5M USD | SEK 82.87K 8.09K USD | SEK 1.94 0.19 USD | SEK 2.08 0.2 USD | SEK 97.34M 9.5M USD | 0 | -SEK 0.42 -0.04 USD |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.13 0.01 USD |
-0.78
|
SEK 54.75M 5.34M USD | SEK 397.94K 38.84K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 54.75M 5.34M USD | 2.54 | SEK 0.05 0.004 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.21 0.02 USD |
-3.6
|
SEK 48.22M 4.71M USD | SEK 861.58K 84.1K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 48.22M 4.71M USD | 0 | -SEK 0.03 -0.002 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.14 0.01 USD |
-6.8
|
SEK 45.36M 4.43M USD | SEK 347.03K 33.87K USD | SEK 0.12 0.01 USD | SEK 0.15 0.01 USD | SEK 45.36M 4.43M USD | 0 | -SEK 1.49 -0.1 USD |
- {{ link.label }} {{link}}