First North Basic Materials PI FN55PI Indice
92.79 EUR
{{ price }}
0.096446%
{{change_pct}}%
First North Basic Materials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BIOEX.ST | Bioextrax AB (publ) | +25.59% | |
|---|---|---|---|
| BOTX.ST | Botnia Gold AB (publ) | +5.22% | |
| AMRQ.IC | Amaroq Ltd. | +4.94% | |
| XPC.ST | XP Chemistries AB (publ) | +3.08% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | +3.03% |
Top 5 Perdants au Cours des Dernières 24 Heures
| QLOSR-B.ST | Qlosr Group AB (publ) | -7.37% | |
|---|---|---|---|
| POLYG.ST | Polygiene Group AB | -6.6% | |
| NIO.ST | Nordic Iron Ore AB (publ) | -2.92% | |
| ORGC.ST | OrganoClick AB (publ) | -2.51% | |
| CLEM.ST | Clemondo Group AB (publ) | -1.65% |
First North Basic Materials PI FN55PI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials PI Prix de l'Indice | 92.79 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials PI
Quel est le cours actuel de l'Indice FN55PI ?
Le prix de l'Indice First North Basic Materials PI FN55PI aujourd'hui est de 92.79 EUR.
Comment acheter l'Indice First North Basic Materials PI ?
Vous pouvez acheter l'indice FN55PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials PI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials PI est FN55PI.
Combien de composants contient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à la bourse Tech Market.
First North Basic Materials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 170 1.25 USD |
+4.94
|
ISK 79B 578.5M USD | ISK 4M 27.27K USD | ISK 162 1.19 USD | ISK 170 1.25 USD | ISK 79B 578.5M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.57 0.74 USD |
+0.66
|
SEK 3.40B 332.05M USD | SEK 459.67K 44.87K USD | SEK 7.48 0.73 USD | SEK 7.74 0.76 USD | SEK 3.40B 332.05M USD | 75.70 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 52.80 5.15 USD |
+0.38
|
SEK 633.48M 61.84M USD | SEK 34.44K 3.36K USD | SEK 50.00 4.88 USD | SEK 54.00 5.27 USD | SEK 633.48M 61.84M USD | 15.52 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 12.10 1.18 USD |
+5.22
|
SEK 493.74M 48.2M USD | SEK 83.58K 8.16K USD | SEK 11.85 1.16 USD | SEK 12.30 1.2 USD | SEK 493.74M 48.2M USD | 8.76 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 55.40 5.41 USD |
+2.59
|
SEK 400.74M 39.12M USD | SEK 20.00 1.95 USD | SEK 55.40 5.41 USD | SEK 55.40 5.41 USD | SEK 400.74M 39.12M USD | 0 | -SEK 24.87 -2.4 USD |
| Polygiene Group AB POLYG.ST | SEK 9.34 0.91 USD |
-6.6
|
SEK 341.16M 33.3M USD | SEK 4.51K 440.43 USD | SEK 9.06 0.88 USD | SEK 9.84 0.96 USD | SEK 341.16M 33.3M USD | 233.50 | SEK 0.04 0.003 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.99 0.49 USD |
-2.92
|
SEK 338.90M 33.08M USD | SEK 39.44K 3.85K USD | SEK 4.80 0.47 USD | SEK 5.12 0.5 USD | SEK 338.90M 33.08M USD | 0 | -SEK 0.34 -0.03 USD |
| Spinnova Oyj SPINN.HE | €0.47 0.51 USD |
+0.65
|
€24.42M 26.7M USD | €77.78K 85.02K USD | €0.46 0.51 USD | €0.48 0.52 USD | €24.42M 26.7M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.59 0.25 USD |
+0.78
|
SEK 209.57M 20.46M USD | SEK 116.58K 11.38K USD | SEK 2.36 0.23 USD | SEK 2.62 0.26 USD | SEK 209.57M 20.46M USD | 0 | -SEK 0.17 -0.01 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.90 0.48 USD |
-1.61
|
SEK 196.01M 19.13M USD | SEK 19.21K 1.88K USD | SEK 4.72 0.46 USD | SEK 5.10 0.5 USD | SEK 196.01M 19.13M USD | 0 | -SEK 0.40 -0.03 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.75 0.17 USD |
-2.51
|
SEK 192.51M 18.79M USD | SEK 53.84K 5.26K USD | SEK 1.71 0.17 USD | SEK 1.83 0.18 USD | SEK 192.51M 18.79M USD | 0 | -SEK 0.26 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.94 0.38 USD |
-0.51
|
SEK 175.72M 17.15M USD | SEK 10.65K 1.04K USD | SEK 3.88 0.38 USD | SEK 3.99 0.39 USD | SEK 175.72M 17.15M USD | 32.83 | SEK 0.12 0.01 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.49 0.14 USD |
+0.34
|
SEK 134.20M 13.1M USD | SEK 36.38K 3.55K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 134.20M 13.1M USD | 0 | -SEK 0.50 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 8.95 0.87 USD |
-1.65
|
SEK 123.93M 12.1M USD | SEK 2.58K 251.74 USD | SEK 8.55 0.83 USD | SEK 9.10 0.89 USD | SEK 123.93M 12.1M USD | 19.45 | SEK 0.46 0.04 USD |
| aXichem AB AXIC-A.ST | SEK 2.09 0.2 USD |
+1.46
|
SEK 123.55M 12.06M USD | SEK 6.88K 671.18 USD | SEK 2.04 0.2 USD | SEK 2.27 0.22 USD | SEK 123.55M 12.06M USD | 0 | -SEK 0.30 -0.02 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.38 0.23 USD |
+25.59
|
SEK 113.29M 11.06M USD | SEK 138.30K 13.5K USD | SEK 1.87 0.18 USD | SEK 2.49 0.24 USD | SEK 113.29M 11.06M USD | 0 | -SEK 0.42 -0.04 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.20 0.02 USD |
+0.1
|
SEK 45.82M 4.47M USD | SEK 1.21M 118.05K USD | SEK 0.16 0.02 USD | SEK 0.30 0.03 USD | SEK 45.82M 4.47M USD | 0 | -SEK 1.57 -0.1 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.53 0.15 USD |
+3.03
|
SEK 44.60M 4.35M USD | SEK 56.33K 5.5K USD | SEK 1.48 0.14 USD | SEK 1.53 0.15 USD | SEK 44.60M 4.35M USD | 0 | -SEK 1.16 -0.1 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+3.08
|
SEK 37.60M 3.67M USD | SEK 161.25K 15.74K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 37.60M 3.67M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}