First North Basic Materials PI FN55PI Indice
90.95 EUR
{{ price }}
-1.169713%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
90.82
-
92.05 EUR
Nombre de composants
28
First North Basic Materials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ARCT.ST | Arctic Minerals AB (publ) | +5.97% | |
|---|---|---|---|
| HUMBLE.ST | Humble Group AB (publ) | +1.48% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | +1.19% | |
| XPC.ST | XP Chemistries AB (publ) | +1.14% | |
| AGES-B.ST | AGES Industri AB (publ) | +0.87% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ORGC.ST | OrganoClick AB (publ) | -12.28% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | -9.62% | |
| BIOEX.ST | Bioextrax AB (publ) | -5.74% | |
| TRIBO-B.ST | Tribox Group AB (publ) | -5.17% | |
| BOTX.ST | Botnia Gold AB (publ) | -3.46% |
First North Basic Materials PI FN55PI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials PI Prix de l'Indice | 90.95 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials PI
Quel est le cours actuel de l'Indice FN55PI ?
Le prix de l'Indice First North Basic Materials PI FN55PI aujourd'hui est de 90.95 EUR.
Comment acheter l'Indice First North Basic Materials PI ?
Vous pouvez acheter l'indice FN55PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials PI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials PI est FN55PI.
Combien de composants contient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à la bourse Tech Market.
First North Basic Materials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 175 1.29 USD |
-2.23
|
ISK 81B 595.51M USD | ISK 148K 1.09K USD | ISK 173 1.27 USD | ISK 179 1.32 USD | ISK 81B 595.51M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.49 0.54 USD |
+1.48
|
SEK 2.47B 240.81M USD | SEK 266.84K 26.05K USD | SEK 5.40 0.53 USD | SEK 5.50 0.54 USD | SEK 2.47B 240.81M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 69.50 6.78 USD |
-0.57
|
SEK 833.85M 81.39M USD | SEK 3.29K 321.34 USD | SEK 68.50 6.69 USD | SEK 70.00 6.83 USD | SEK 833.85M 81.39M USD | 23.96 | SEK 2.90 0.28 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.26 1.2 USD |
-3.46
|
SEK 500.27M 48.83M USD | SEK 75.00K 7.32K USD | SEK 11.90 1.16 USD | SEK 12.56 1.23 USD | SEK 500.27M 48.83M USD | 6.09 | SEK 2.01 0.2 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.39 0.33 USD |
+1.19
|
SEK 348.02M 33.97M USD | SEK 186.55K 18.21K USD | SEK 3.31 0.32 USD | SEK 3.49 0.34 USD | SEK 348.02M 33.97M USD | 0 | -SEK 0.16 -0.01 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 46.60 4.55 USD |
+0.87
|
SEK 337.08M 32.9M USD | SEK 200.00 19.52 USD | SEK 46.60 4.55 USD | SEK 46.60 4.55 USD | SEK 337.08M 32.9M USD | 16.06 | SEK 2.90 0.28 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.50 0.44 USD |
-1.96
|
SEK 305.62M 29.83M USD | SEK 16.54K 1.61K USD | SEK 4.46 0.44 USD | SEK 4.60 0.45 USD | SEK 305.62M 29.83M USD | 0 | -SEK 0.26 -0.02 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.90 0.28 USD |
+0.35
|
SEK 305.14M 29.79M USD | SEK 46.27K 4.52K USD | SEK 2.81 0.27 USD | SEK 3.00 0.29 USD | SEK 305.14M 29.79M USD | 0 | -SEK 0.46 -0.04 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.47 0.54 USD |
-9.62
|
€24.59M 28.38M USD | €159.63K 184.26K USD | €0.47 0.54 USD | €0.53 0.61 USD | €24.59M 28.38M USD | 0 | -€0.78 -0.9 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.68 0.55 USD |
+5.97
|
SEK 267.12M 26.07M USD | SEK 28.11K 2.74K USD | SEK 5.37 0.52 USD | SEK 5.73 0.56 USD | SEK 267.12M 26.07M USD | 0 | -SEK 0.45 -0.04 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.87 0.28 USD |
-2.38
|
SEK 194.38M 18.97M USD | SEK 11.72K 1.14K USD | SEK 2.87 0.28 USD | SEK 2.94 0.29 USD | SEK 194.38M 18.97M USD | 0 | -SEK 0.25 -0.02 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.72 0.36 USD |
+0.54
|
SEK 165.91M 16.2M USD | SEK 76.96K 7.51K USD | SEK 3.70 0.36 USD | SEK 3.77 0.37 USD | SEK 165.91M 16.2M USD | 31.00 | SEK 0.12 0.01 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.20 0.41 USD |
-2.33
|
SEK 153.41M 14.98M USD | SEK 12.20K 1.19K USD | SEK 4.20 0.41 USD | SEK 4.38 0.43 USD | SEK 153.41M 14.98M USD | 0 | -SEK 0.06 -0.005 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.30 0.22 USD |
-5.74
|
SEK 109.48M 10.69M USD | SEK 191.17K 18.66K USD | SEK 2.30 0.22 USD | SEK 2.57 0.25 USD | SEK 109.48M 10.69M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.08 0.69 USD |
0
|
SEK 98.04M 9.57M USD | SEK 6.40K 624.72 USD | SEK 7.08 0.69 USD | SEK 7.08 0.69 USD | SEK 98.04M 9.57M USD | 29.50 | SEK 0.24 0.02 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.28 0.03 USD |
-5.17
|
SEK 87.71M 8.56M USD | SEK 38.54K 3.76K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 87.71M 8.56M USD | 0 | SEK 0.00 0 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.35 0.03 USD |
-12.28
|
SEK 64.13M 6.26M USD | SEK 514.63K 50.23K USD | SEK 0.35 0.03 USD | SEK 0.40 0.04 USD | SEK 64.13M 6.26M USD | 0 | -SEK 0.34 -0.03 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
+1.14
|
SEK 55.57M 5.42M USD | SEK 534.21K 52.15K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 55.57M 5.42M USD | 0 | -SEK 0.03 -0.002 USD |
|
Photocat A/S
PCAT.ST
SE
|
SEK 5.80 0.57 USD |
-2.52
|
SEK 34.77M 3.39M USD | SEK 2.45K 238.96 USD | SEK 5.75 0.56 USD | SEK 5.80 0.57 USD | SEK 34.77M 3.39M USD | 0 | -SEK 0.07 -0.006 USD |
- {{ link.label }} {{link}}
