First North Basic Materials PI FN55PI Indice
71.85 EUR
-1.13%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
71.14
-
73.93 EUR
Nombre de composants
28
First North Basic Materials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LCLEAN.ST | LifeClean International AB (publ) | +20.63% | |
|---|---|---|---|
| NIO.ST | Nordic Iron Ore AB (publ) | +15.32% | |
| AMRQ.IC | Amaroq Ltd. | +4.88% | |
| CLEM.ST | Clemondo Group AB (publ) | +4.41% | |
| HUMBLE.ST | Humble Group AB (publ) | +3.94% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ORGC.ST | OrganoClick AB (publ) | -7.39% | |
|---|---|---|---|
| ITECH.ST | I-Tech AB (publ) | -6.86% | |
| ARCT.ST | Arctic Minerals AB (publ) | -3.7% | |
| SPINN.HE | Spinnova Oyj | -3.22% | |
| DRIL.ST | Drillcon AB (publ) | -2.84% |
First North Basic Materials PI FN55PI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials PI Prix de l'Indice | 71.85 EUR |
| Dernière clôture | 76.83 EUR |
| Ouverture | 75.72 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 74.58 - 75.84 EUR |
| Plage sur 52 semaines | 74.58 - 75.84 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 75.84 EUR |
| Plus bas sur 52 semaines | 74.58 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials PI
Quel est le cours actuel de l'Indice FN55PI ?
Le prix de l'Indice First North Basic Materials PI FN55PI aujourd'hui est de 71.85 EUR.
Comment acheter l'Indice First North Basic Materials PI ?
Vous pouvez acheter l'indice FN55PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials PI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials PI est FN55PI.
Combien de composants contient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à la bourse Tech Market.
First North Basic Materials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 172 1.26 USD |
+4.88
|
ISK 80B 585.31M USD | ISK 712K 5.23K USD | ISK 169 1.24 USD | ISK 178 1.31 USD | ISK 80B 585.31M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.80 0.57 USD |
+3.94
|
SEK 2.61B 254.41M USD | SEK 1.50M 145.95K USD | SEK 5.58 0.54 USD | SEK 5.99 0.58 USD | SEK 2.61B 254.41M USD | 0 | -SEK 1.03 -0.1 USD |
|
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 59.70 5.83 USD |
-6.86
|
SEK 716.27M 69.92M USD | SEK 47.58K 4.64K USD | SEK 59.50 5.81 USD | SEK 64.00 6.25 USD | SEK 716.27M 69.92M USD | 14.21 | SEK 4.20 0.41 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.32 1.01 USD |
-0.77
|
SEK 421.11M 41.11M USD | SEK 25.00K 2.44K USD | SEK 10.10 0.99 USD | SEK 10.46 1.02 USD | SEK 421.11M 41.11M USD | 6.40 | SEK 1.61 0.16 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.24 0.61 USD |
-3.7
|
SEK 341.00M 33.29M USD | SEK 49.99K 4.88K USD | SEK 6.06 0.59 USD | SEK 6.47 0.63 USD | SEK 341.00M 33.29M USD | 0 | -SEK 0.41 -0.04 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.01 0.29 USD |
+0.67
|
SEK 316.71M 30.91M USD | SEK 47.85K 4.67K USD | SEK 2.76 0.27 USD | SEK 3.29 0.32 USD | SEK 316.71M 30.91M USD | 0 | -SEK 0.24 -0.02 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 41.20 4.02 USD |
0
|
SEK 298.02M 29.09M USD | SEK 118.00 11.52 USD | SEK 41.20 4.02 USD | SEK 41.20 4.02 USD | SEK 298.02M 29.09M USD | 13.59 | SEK 3.03 0.3 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.48 0.24 USD |
+2.06
|
SEK 254.60M 24.85M USD | SEK 40.10K 3.91K USD | SEK 2.40 0.23 USD | SEK 2.58 0.25 USD | SEK 254.60M 24.85M USD | 0 | -SEK 0.16 -0.01 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.41 0.47 USD |
-3.22
|
€21.24M 24.52M USD | €23.46K 27.08K USD | €0.40 0.46 USD | €0.42 0.48 USD | €21.24M 24.52M USD | 0 | -€0.41 -0.4 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.86 0.28 USD |
+15.32
|
SEK 194.24M 18.96M USD | SEK 29.86K 2.91K USD | SEK 2.16 0.21 USD | SEK 2.90 0.28 USD | SEK 194.24M 18.96M USD | 0 | -SEK 0.25 -0.02 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.76 0.37 USD |
-2.84
|
SEK 167.70M 16.37M USD | SEK 17.40K 1.7K USD | SEK 3.76 0.37 USD | SEK 3.95 0.39 USD | SEK 167.70M 16.37M USD | 15.66 | SEK 0.24 0.02 USD |
|
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.73 0.17 USD |
+1.17
|
SEK 116.83M 11.4M USD | SEK 41.88K 4.09K USD | SEK 1.70 0.17 USD | SEK 1.75 0.17 USD | SEK 116.83M 11.4M USD | 0 | -SEK 0.25 -0.02 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.32 0.23 USD |
-1.28
|
SEK 110.58M 10.79M USD | SEK 24.32K 2.37K USD | SEK 2.28 0.22 USD | SEK 2.34 0.23 USD | SEK 110.58M 10.79M USD | 0 | -SEK 0.44 -0.04 USD |
|
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.63 0.26 USD |
+3.14
|
SEK 96.07M 9.38M USD | SEK 16.93K 1.65K USD | SEK 2.30 0.22 USD | SEK 2.66 0.26 USD | SEK 96.07M 9.38M USD | 0 | -SEK 0.27 -0.02 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.49 0.05 USD |
-7.39
|
SEK 89.59M 8.75M USD | SEK 12.18K 1.19K USD | SEK 0.42 0.04 USD | SEK 0.52 0.05 USD | SEK 89.59M 8.75M USD | 0 | -SEK 0.30 -0.02 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.16 0.6 USD |
+4.41
|
SEK 85.30M 8.33M USD | SEK 3.45K 336.47 USD | SEK 5.82 0.57 USD | SEK 6.16 0.6 USD | SEK 85.30M 8.33M USD | 22.81 | SEK 0.27 0.03 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 76.23M 7.44M USD | SEK 304.00 29.67 USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 76.23M 7.44M USD | 23.89 | SEK 0.01 0.0009 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-1.49
|
SEK 51.96M 5.07M USD | SEK 251.03K 24.5K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 51.96M 5.07M USD | 0 | -SEK 0.04 -0.003 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.44 0.04 USD |
-1.57
|
SEK 21.78M 2.13M USD | SEK 19.55K 1.91K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 21.78M 2.13M USD | 0 | -SEK 0.72 -0.07 USD |
