First North Basic Materials PI FN55PI Indice
92.56 EUR
{{ price }}
-1.173564%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
92.22
-
93.63 EUR
Nombre de composants
28
First North Basic Materials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NEXAM.ST | Nexam Chemical Holding AB (publ) | +11.83% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | +10.15% | |
| AXIC-A.ST | aXichem AB | +4.62% | |
| BOTX.ST | Botnia Gold AB (publ) | +3.18% | |
| CLEM.ST | Clemondo Group AB (publ) | +2.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| POLYG.ST | Polygiene Group AB | -5.26% | |
|---|---|---|---|
| AGES-B.ST | AGES Industri AB (publ) | -4.91% | |
| XPC.ST | XP Chemistries AB (publ) | -4.52% | |
| NIO.ST | Nordic Iron Ore AB (publ) | -4.18% | |
| ITECH.ST | I-Tech AB | -2.42% |
First North Basic Materials PI FN55PI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials PI Prix de l'Indice | 92.56 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials PI
Quel est le cours actuel de l'Indice FN55PI ?
Le prix de l'Indice First North Basic Materials PI FN55PI aujourd'hui est de 92.56 EUR.
Comment acheter l'Indice First North Basic Materials PI ?
Vous pouvez acheter l'indice FN55PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials PI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials PI est FN55PI.
Combien de composants contient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à la bourse Tech Market.
First North Basic Materials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 153 1.13 USD |
-0.65
|
ISK 71B 520.65M USD | ISK 55K 401.53 USD | ISK 150 1.1 USD | ISK 153 1.13 USD | ISK 71B 520.65M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.94 0.78 USD |
-0.75
|
SEK 3.57B 348.28M USD | SEK 42.78K 4.18K USD | SEK 7.87 0.77 USD | SEK 7.99 0.78 USD | SEK 3.57B 348.28M USD | 79.40 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 56.40 5.51 USD |
-2.42
|
SEK 676.67M 66.05M USD | SEK 10.68K 1.04K USD | SEK 55.60 5.43 USD | SEK 58.80 5.74 USD | SEK 676.67M 66.05M USD | 16.58 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.35 1.11 USD |
+3.18
|
SEK 463.14M 45.21M USD | SEK 12.53K 1.22K USD | SEK 11.00 1.07 USD | SEK 11.40 1.11 USD | SEK 463.14M 45.21M USD | 8.22 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 54.20 5.29 USD |
-4.91
|
SEK 392.06M 38.27M USD | SEK 390.00 38.07 USD | SEK 54.20 5.29 USD | SEK 55.60 5.43 USD | SEK 392.06M 38.27M USD | 0 | -SEK 24.87 -2.4 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.04 0.49 USD |
-4.18
|
SEK 342.29M 33.41M USD | SEK 11.83K 1.15K USD | SEK 4.88 0.48 USD | SEK 5.26 0.51 USD | SEK 342.29M 33.41M USD | 0 | -SEK 0.34 -0.03 USD |
| Polygiene Group AB POLYG.ST | SEK 9.00 0.88 USD |
-5.26
|
SEK 328.74M 32.09M USD | SEK 11.54K 1.13K USD | SEK 9.00 0.88 USD | SEK 9.50 0.93 USD | SEK 328.74M 32.09M USD | 225.00 | SEK 0.04 0.003 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.12 0.3 USD |
+11.83
|
SEK 252.46M 24.64M USD | SEK 116.70K 11.39K USD | SEK 2.79 0.27 USD | SEK 3.41 0.33 USD | SEK 252.46M 24.64M USD | 0 | -SEK 0.17 -0.01 USD |
| Spinnova Oyj SPINN.HE | €0.42 0.46 USD |
-0.59
|
€21.96M 24.01M USD | €14.31K 15.64K USD | €0.42 0.46 USD | €0.43 0.47 USD | €21.96M 24.01M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.85 0.18 USD |
+10.15
|
SEK 202.96M 19.81M USD | SEK 80.00 7.81 USD | SEK 1.85 0.18 USD | SEK 1.85 0.18 USD | SEK 202.96M 19.81M USD | 0 | -SEK 0.26 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.95 0.39 USD |
0
|
SEK 176.17M 17.2M USD | SEK 6.60K 643.95 USD | SEK 3.88 0.38 USD | SEK 3.99 0.39 USD | SEK 176.17M 17.2M USD | 32.91 | SEK 0.12 0.01 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.38 0.43 USD |
-2.23
|
SEK 175.21M 17.1M USD | SEK 8.63K 842.3 USD | SEK 4.32 0.42 USD | SEK 4.52 0.44 USD | SEK 175.21M 17.1M USD | 0 | -SEK 0.40 -0.03 USD |
| aXichem AB AXIC-A.ST | SEK 2.49 0.24 USD |
+4.62
|
SEK 147.20M 14.37M USD | SEK 35.27K 3.44K USD | SEK 2.37 0.23 USD | SEK 2.49 0.24 USD | SEK 147.20M 14.37M USD | 0 | -SEK 0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.54 0.15 USD |
+0.65
|
SEK 139.17M 13.58M USD | SEK 45.49K 4.44K USD | SEK 1.48 0.14 USD | SEK 1.59 0.16 USD | SEK 139.17M 13.58M USD | 0 | -SEK 0.50 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 9.00 0.88 USD |
+2.27
|
SEK 124.62M 12.16M USD | SEK 6.29K 613.98 USD | SEK 8.80 0.86 USD | SEK 9.15 0.89 USD | SEK 124.62M 12.16M USD | 19.56 | SEK 0.46 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.00 0.2 USD |
+0.25
|
SEK 80.44M 7.85M USD | SEK 41.00K 4K USD | SEK 1.91 0.19 USD | SEK 2.00 0.2 USD | SEK 80.44M 7.85M USD | 0 | -SEK 0.42 -0.04 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.45 0.14 USD |
-0.34
|
SEK 42.27M 4.13M USD | SEK 58.08K 5.67K USD | SEK 1.42 0.14 USD | SEK 1.46 0.14 USD | SEK 42.27M 4.13M USD | 0 | -SEK 1.16 -0.1 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
-4.52
|
SEK 36.68M 3.58M USD | SEK 210.20K 20.52K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.68M 3.58M USD | 0 | -SEK 0.01 -0.0009 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.19 0.02 USD |
-1.77
|
SEK 33.94M 3.31M USD | SEK 62.08K 6.06K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 33.94M 3.31M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}