First North Basic Materials PI FN55PI Indice
107.76 EUR
{{ price }}
-0.366307%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
106.58
-
109.53 EUR
Nombre de composants
28
First North Basic Materials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PCAT.ST | Photocat A/S | +11.18% | |
|---|---|---|---|
| BIOEX.ST | Bioextrax AB (publ) | +10.79% | |
| AMRQ.IC | Amaroq Minerals Ltd. | +6.13% | |
| TRIBO-B.ST | Triboron International AB (publ) | +6.12% | |
| XPC.ST | XP Chemistries AB (publ) | +6.1% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CINIS.ST | Cinis Fertilizer AB (publ) | -19.39% | |
|---|---|---|---|
| LCLEAN.ST | LifeClean International AB (publ) | -13.36% | |
| QLOSR-B.ST | Qlosr Group AB (publ) | -8.98% | |
| ITECH.ST | I-Tech AB | -5.27% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | -3.6% |
First North Basic Materials PI FN55PI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials PI Prix de l'Indice | 107.76 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials PI
Quel est le cours actuel de l'Indice FN55PI ?
Le prix de l'Indice First North Basic Materials PI FN55PI aujourd'hui est de 107.76 EUR.
Comment acheter l'Indice First North Basic Materials PI ?
Vous pouvez acheter l'indice FN55PI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials PI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials PI est FN55PI.
Combien de composants contient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à la bourse Nasdaq GIDS.
First North Basic Materials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Minerals Ltd. AMRQ.IC | $138.5 1.02 USD |
+6.13
|
$55.54B 408.4M USD | $413.09K 3.04K USD | $137 1.01 USD | $142.5 1.05 USD | $55.54B 408.4M USD | 0 | -$6.66 -0.04 USD |
| Humble Group AB (publ) HUMBLE.ST | $8 0.78 USD |
-0.5
|
$3.57B 348.73M USD | $415.63K 40.57K USD | $7.96 0.78 USD | $8.17 0.8 USD | $3.57B 348.73M USD | 30.76 | $0.26 0.03 USD |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD |
| I-Tech AB ITECH.ST | $93.4 9.12 USD |
-5.27
|
$1.11B 108.57M USD | $34.19K 3.34K USD | $92 8.98 USD | $98.8 9.64 USD | $1.11B 108.57M USD | 24.57 | $3.8 0.37 USD |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.95 1.17 USD |
+1.27
|
$487.62M 47.6M USD | $14.78K 1.44K USD | $11.8 1.15 USD | $11.95 1.17 USD | $487.62M 47.6M USD | 34.14 | $0.35 0.03 USD |
| Polygiene Group AB POLYG.ST | $12.75 1.24 USD |
-2.3
|
$465.72M 45.46M USD | $46.42K 4.53K USD | $12.35 1.21 USD | $13.3 1.3 USD | $465.72M 45.46M USD | 127.50 | $0.1 0.009 USD |
| AGES Industri AB (publ) AGES-B.ST | $55.2 5.39 USD |
+2.22
|
$399.29M 38.98M USD | $56 5.47 USD | $54 5.27 USD | $55.2 5.39 USD | $399.29M 38.98M USD | 0 | -$21.76 -2.1 USD |
| Nordic Iron Ore AB (publ) NIO.ST | $5.34 0.52 USD |
+2.69
|
$362.67M 35.4M USD | $45.39K 4.43K USD | $5.2 0.51 USD | $5.4 0.53 USD | $362.67M 35.4M USD | 0 | -$0.29 -0.02 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.52 0.34 USD |
+2.92
|
$284.82M 27.8M USD | $34.89K 3.41K USD | $3.41 0.33 USD | $3.54 0.35 USD | $284.82M 27.8M USD | 0 | -$0.15 -0.01 USD |
| Impact Coatings AB (publ) IMPC.ST | $3 0.29 USD |
-1.32
|
$262.46M 25.62M USD | $64.46K 6.29K USD | $2.92 0.29 USD | $3.04 0.3 USD | $262.46M 25.62M USD | 0 | -$0.34 -0.03 USD |
| Arctic Minerals AB (publ) ARCT.ST | $6.2 0.61 USD |
-2.36
|
$248.02M 24.21M USD | $15.05K 1.47K USD | $6.2 0.61 USD | $6.5 0.63 USD | $248.02M 24.21M USD | 0 | -$0.3 -0.02 USD |
| Spinnova Oyj SPINN.HE | $0.39 0.43 USD |
+0.26
|
$20.34M 22.24M USD | $29.47K 32.22K USD | $0.39 0.42 USD | $0.4 0.44 USD | $20.34M 22.24M USD | 0 | -$0.32 -0.3 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
| OrganoClick AB (publ) ORGC.ST | $2.14 0.21 USD |
+1.9
|
$209.97M 20.5M USD | $28.17K 2.75K USD | $2.02 0.2 USD | $2.14 0.21 USD | $209.97M 20.5M USD | 0 | -$0.2 -0.01 USD |
| Drillcon AB (publ) DRIL.ST | $4.48 0.44 USD |
-1.32
|
$199.81M 19.5M USD | $3.74K 365.27 USD | $4.46 0.44 USD | $4.55 0.44 USD | $199.81M 19.5M USD | 12.80 | $0.35 0.03 USD |
| Clemondo Group AB (publ) CLEM.ST | $11 1.07 USD |
+1.85
|
$152.31M 14.87M USD | $46.83K 4.57K USD | $10.2 1 USD | $11 1.07 USD | $152.31M 14.87M USD | 24.44 | $0.45 0.04 USD |
| aXichem AB AXIC-A.ST | $2.42 0.24 USD |
-3.2
|
$143.06M 13.96M USD | $45.14K 4.41K USD | $2.35 0.23 USD | $2.49 0.24 USD | $143.06M 13.96M USD | 0 | -$0.46 -0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | $3.08 0.3 USD |
+10.79
|
$120.5M 11.76M USD | $243.36K 23.75K USD | $2.8 0.27 USD | $3.08 0.3 USD | $120.5M 11.76M USD | 0 | -$0.52 -0.05 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.32 0.13 USD |
-19.39
|
$95.88M 9.36M USD | $332.55K 32.46K USD | $1.2 0.12 USD | $1.51 0.15 USD | $95.88M 9.36M USD | 0 | -$2.61 -0.2 USD |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}