First North Basic Materials PI FN55PI Indice
86.44 EUR
{{ price }}
0.301707%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
86.44
-
86.75 EUR
Nombre de composants
28
First North Basic Materials PI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PCAT.ST | Photocat A/S | +15.99% | |
|---|---|---|---|
| AERO.ST | Svenska Aerogel Holding AB (publ) | +14.85% | |
| ORGC.ST | OrganoClick AB (publ) | +6.31% | |
| AMRQ.IC | Amaroq Ltd. | +4.12% | |
| LCLEAN.ST | LifeClean International AB (publ) | +3.09% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AXIC-A.ST | aXichem AB | -8.26% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | -3.56% | |
| XPC.ST | XP Chemistries AB (publ) | -2.15% | |
| TRIBO-B.ST | Tribox Group AB (publ) | -1.92% | |
| BIOEX.ST | Bioextrax AB (publ) | -1.68% |
First North Basic Materials PI FN55PI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials PI Prix de l'Indice | 86.44 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials PI
Quel est le cours actuel de l'Indice FN55PI ?
Le prix de l'Indice First North Basic Materials PI FN55PI aujourd'hui est de 86.44 EUR.
Comment acheter l'Indice First North Basic Materials PI ?
Vous pouvez acheter l'indice FN55PI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials PI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials PI est FN55PI.
Combien de composants contient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials PI ?
L'Indice First North Basic Materials PI fait référence à la bourse Tech Market.
First North Basic Materials PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 177 1.3 USD |
+4.12
|
ISK 82B 602.32M USD | ISK 1M 9.42K USD | ISK 174 1.28 USD | ISK 180 1.32 USD | ISK 82B 602.32M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.58 0.54 USD |
0
|
SEK 2.51B 244.76M USD | SEK 2.00 0.2 USD | SEK 5.58 0.54 USD | SEK 5.58 0.54 USD | SEK 2.51B 244.76M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 73.70 7.19 USD |
-0.27
|
SEK 884.24M 86.31M USD | SEK 8.18K 798.47 USD | SEK 73.80 7.2 USD | SEK 74.90 7.31 USD | SEK 884.24M 86.31M USD | 18.42 | SEK 4.00 0.39 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.92 1.16 USD |
+2.05
|
SEK 486.40M 47.48M USD | SEK 36.89K 3.6K USD | SEK 11.56 1.13 USD | SEK 11.92 1.16 USD | SEK 486.40M 47.48M USD | 5.93 | SEK 2.01 0.2 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 44.00 4.29 USD |
0
|
SEK 318.28M 31.07M USD | SEK 1.22K 118.7 USD | SEK 44.00 4.29 USD | SEK 44.00 4.29 USD | SEK 318.28M 31.07M USD | 19.46 | SEK 2.26 0.22 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.10 0.3 USD |
-0.32
|
SEK 318.25M 31.07M USD | SEK 5.96K 582.06 USD | SEK 3.08 0.3 USD | SEK 3.20 0.31 USD | SEK 318.25M 31.07M USD | 0 | -SEK 0.16 -0.01 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.75 0.56 USD |
+2.68
|
SEK 314.22M 30.67M USD | SEK 19.47K 1.9K USD | SEK 5.52 0.54 USD | SEK 5.75 0.56 USD | SEK 314.22M 30.67M USD | 0 | -SEK 0.41 -0.04 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.44 0.43 USD |
+0.91
|
SEK 301.54M 29.43M USD | SEK 44.08K 4.3K USD | SEK 4.00 0.39 USD | SEK 4.45 0.43 USD | SEK 301.54M 29.43M USD | 0 | -SEK 0.25 -0.02 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.57 0.25 USD |
+1.18
|
SEK 270.41M 26.4M USD | SEK 112.05K 10.94K USD | SEK 2.49 0.24 USD | SEK 2.80 0.27 USD | SEK 270.41M 26.4M USD | 0 | -SEK 0.39 -0.03 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.43 0.5 USD |
-3.56
|
€22.71M 26.21M USD | €31.32K 36.16K USD | €0.43 0.5 USD | €0.46 0.53 USD | €22.71M 26.21M USD | 0 | -€0.41 -0.4 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.70 0.36 USD |
-1.07
|
SEK 165.02M 16.11M USD | SEK 6.17K 602.46 USD | SEK 3.69 0.36 USD | SEK 3.74 0.37 USD | SEK 165.02M 16.11M USD | 30.83 | SEK 0.12 0.01 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.07 0.4 USD |
+0.25
|
SEK 148.66M 14.51M USD | SEK 56.64K 5.53K USD | SEK 3.96 0.39 USD | SEK 4.12 0.4 USD | SEK 148.66M 14.51M USD | 0 | -SEK 0.06 -0.005 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.00 0.2 USD |
-8.26
|
SEK 135.46M 13.22M USD | SEK 43.43K 4.24K USD | SEK 1.96 0.19 USD | SEK 2.20 0.21 USD | SEK 135.46M 13.22M USD | 0 | -SEK 0.25 -0.02 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.34 0.23 USD |
-1.68
|
SEK 111.39M 10.87M USD | SEK 77.60K 7.57K USD | SEK 2.19 0.21 USD | SEK 2.36 0.23 USD | SEK 111.39M 10.87M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.78 0.66 USD |
+0.89
|
SEK 93.88M 9.16M USD | SEK 14.70K 1.43K USD | SEK 6.54 0.64 USD | SEK 6.76 0.66 USD | SEK 93.88M 9.16M USD | 28.25 | SEK 0.24 0.02 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.26 0.02 USD |
-1.92
|
SEK 81.33M 7.94M USD | SEK 503.03K 49.1K USD | SEK 0.23 0.02 USD | SEK 0.27 0.03 USD | SEK 81.33M 7.94M USD | 25.50 | SEK 0.01 0.0009 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.35 0.03 USD |
+6.31
|
SEK 64.86M 6.33M USD | SEK 39.24K 3.83K USD | SEK 0.30 0.03 USD | SEK 0.35 0.03 USD | SEK 64.86M 6.33M USD | 0 | -SEK 0.31 -0.03 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
-2.15
|
SEK 57.14M 5.58M USD | SEK 284.46K 27.77K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 57.14M 5.58M USD | 0 | -SEK 0.03 -0.002 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.82 0.08 USD |
+14.85
|
SEK 40.59M 3.96M USD | SEK 579.75K 56.59K USD | SEK 0.71 0.07 USD | SEK 0.85 0.08 USD | SEK 40.59M 3.96M USD | 0 | -SEK 0.59 -0.05 USD |
- {{ link.label }} {{link}}
